{ "ticker": { "uuid": "785aaa16-e880-42d1-9064-3ec2ac2e7f63", "symbol": "TST", "name": "Touchstar plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 66.828, "architecture_energy": 82.579, "architecture_maturity": 29.599, "architecture_confidence": 91.851, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 3.33, "rotation_up": 68.43, "upward_expansion": 96.27, "deceleration": 42.64, "rotation_down": 18.52, "downward_expansion": 20.6 }, "activity_lines": [ 0.841069, 0.825611, 0.7825, 0.747379 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 0.833333 }, "latest_close": 0.825, "trend_reference": 0.705138, "distance_from_trend": 0.169984, "trend_direction": "Improving", "fair_value": 0.82526, "distance_from_fair_value": -0.000315, "fair_value_direction": "Improving", "relative_strength": 4.20342, "relative_strength_direction": "Improving", "price_momentum": 0.32, "excess_performance": 0.268765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.169984, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047753, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.000315, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.13565, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.042034, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.134107, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.32, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.725869, "read": "Demand-led" } ], "volume": { "latest": 34903, "relative_activity": 1.09415, "balance": 3.725869, "dry_up": 1.243642, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.051752, "annualized_volatility": 0.271934, "from_high_reference": -0.077068, "from_low_reference": 0.571429 }, "levels": { "trend_reference": 0.705138, "fair_value_reference": 0.82526, "structural_low": 0.55, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.030304, "positive_rate": 0.210526, "directional_follow_through": 0.210526, "median_excess_return": -0.029955, "regime_survival": 0.578947, "best_return": 0.142133, "worst_return": -0.190476, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.052435, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.052741, "regime_survival": 0.444444, "best_return": 0.147058, "worst_return": -0.188052, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.067103, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.111632, "regime_survival": 0.2, "best_return": 0.147058, "worst_return": -0.300045, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.044504, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.136599, "regime_survival": 0.5, "best_return": 0.070087, "worst_return": -0.090909, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-11-01", "tenure": "Established", "return": -0.052435, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2024-11-22", "tenure": "New", "return": -0.08108, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-13", "end": "2025-05-30", "tenure": "Established", "return": -0.027778, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": 0.034285, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-25", "end": "2025-09-05", "tenure": "Developing", "return": -0.049181, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-12", "end": "2025-09-26", "tenure": "New", "return": -0.12069, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-03", "end": "2025-10-31", "tenure": "Developing", "return": -0.014932, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.031056, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2025-12-12", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-19", "end": "2026-03-06", "tenure": "Developing", "return": 0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-05-22", "tenure": "Developing", "return": 0.074074, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-06-12", "tenure": "New", "return": 0.062069, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-19", "end": "2026-08-07", "tenure": "Developing", "return": 0.036388, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.968027, "volume": 25824, "typical_volume": 107725.2, "trend": 0.880136, "fair_value": 0.701317, "relative_strength": 22.738492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.45873, "energy": 17.896765, "activity_lines": [ 0.963417, 0.964674, 0.954747, 0.923477 ] }, { "date": "2023-08-25", "close": 0.968027, "volume": 12368, "typical_volume": 106160.8, "trend": 0.887051, "fair_value": 0.704272, "relative_strength": 20.608576, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.213322, "energy": 24.694567, "activity_lines": [ 0.968027, 0.964255, 0.958369, 0.929147 ] }, { "date": "2023-09-01", "close": 0.968027, "volume": 13461, "typical_volume": 103910.4, "trend": 0.893197, "fair_value": 0.707375, "relative_strength": 17.854824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.497369, "energy": 23.640472, "activity_lines": [ 0.9711, 0.964255, 0.961112, 0.934371 ] }, { "date": "2023-09-08", "close": 0.887358, "volume": 57038, "typical_volume": 96686.25, "trend": 0.895886, "fair_value": 0.710463, "relative_strength": 7.374054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.874816, "energy": 6.625609, "activity_lines": [ 0.942674, 0.950007, 0.955076, 0.933995 ] }, { "date": "2023-09-15", "close": 0.887358, "volume": 102803, "typical_volume": 99325.3, "trend": 0.899343, "fair_value": 0.713669, "relative_strength": 3.831749, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.564441, "energy": 9.880343, "activity_lines": [ 0.919626, 0.937645, 0.949204, 0.933445 ] }, { "date": "2023-09-22", "close": 0.887358, "volume": 28044, "typical_volume": 99368.75, "trend": 0.9028, "fair_value": 0.716904, "relative_strength": 3.897473, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 4.813897, "energy": 15.318727, "activity_lines": [ 0.903492, 0.927169, 0.943497, 0.932671 ] }, { "date": "2023-09-29", "close": 0.887358, "volume": 10586, "typical_volume": 97597.65, "trend": 0.906258, "fair_value": 0.72014, "relative_strength": 4.576592, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.057486, "energy": 27.114013, "activity_lines": [ 0.892736, 0.918159, 0.938064, 0.931675 ] }, { "date": "2023-10-06", "close": 0.848176, "volume": 56614, "typical_volume": 98760.9, "trend": 0.908716, "fair_value": 0.723243, "relative_strength": 1.166339, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.91156, "energy": 39.426613, "activity_lines": [ 0.874297, 0.903073, 0.928845, 0.927928 ] }, { "date": "2023-10-13", "close": 0.806689, "volume": 73907, "typical_volume": 101659.25, "trend": 0.910253, "fair_value": 0.726227, "relative_strength": -5.253088, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.086431, "energy": 48.943259, "activity_lines": [ 0.85002, 0.881365, 0.915916, 0.921345 ] }, { "date": "2023-10-20", "close": 0.829737, "volume": 20475, "typical_volume": 102082.3, "trend": 0.912557, "fair_value": 0.729359, "relative_strength": -0.166675, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.784075, "energy": 46.648008, "activity_lines": [ 0.838803, 0.866782, 0.905621, 0.916151 ] }, { "date": "2023-10-27", "close": 0.829737, "volume": 41607, "typical_volume": 100390.2, "trend": 0.913326, "fair_value": 0.732492, "relative_strength": 1.078817, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -60.94052, "energy": 57.179775, "activity_lines": [ 0.831427, 0.855132, 0.895655, 0.910808 ] }, { "date": "2023-11-03", "close": 0.829737, "volume": 8348, "typical_volume": 99074.05, "trend": 0.914862, "fair_value": 0.735594, "relative_strength": -0.941229, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.736569, "energy": 56.674974, "activity_lines": [ 0.827893, 0.845997, 0.886568, 0.905415 ] }, { "date": "2023-11-10", "close": 0.931738, "volume": 46934, "typical_volume": 99141.2, "trend": 0.921335, "fair_value": 0.739173, "relative_strength": 11.54921, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.44867, "energy": 21.973694, "activity_lines": [ 0.862201, 0.857921, 0.887963, 0.906504 ] }, { "date": "2023-11-17", "close": 0.885151, "volume": 31736, "typical_volume": 99918.9, "trend": 0.920109, "fair_value": 0.742011, "relative_strength": 3.73422, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.150576, "energy": 16.90902, "activity_lines": [ 0.875409, 0.862035, 0.885203, 0.904169 ] }, { "date": "2023-11-24", "close": 0.838564, "volume": 12142, "typical_volume": 98501.0, "trend": 0.91733, "fair_value": 0.744402, "relative_strength": -1.635868, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.294336, "energy": 19.478903, "activity_lines": [ 0.867857, 0.857719, 0.878512, 0.898908 ] }, { "date": "2023-12-01", "close": 0.838564, "volume": 20077, "typical_volume": 99306.55, "trend": 0.913783, "fair_value": 0.746734, "relative_strength": -2.300575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.146099, "energy": 19.314249, "activity_lines": [ 0.859716, 0.854289, 0.872546, 0.893826 ] }, { "date": "2023-12-08", "close": 0.838564, "volume": 200, "typical_volume": 97112.35, "trend": 0.912541, "fair_value": 0.749065, "relative_strength": -2.62558, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.034235, "energy": 28.788939, "activity_lines": [ 0.850987, 0.851747, 0.867197, 0.888974 ] }, { "date": "2023-12-15", "close": 0.838564, "volume": 20937, "typical_volume": 95018.65, "trend": 0.91053, "fair_value": 0.751634, "relative_strength": -2.866343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.52452, "energy": 34.658545, "activity_lines": [ 0.84167, 0.850093, 0.862355, 0.884201 ] }, { "date": "2023-12-22", "close": 0.861858, "volume": 20625, "typical_volume": 31379.9, "trend": 0.909296, "fair_value": 0.754528, "relative_strength": -1.856367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.135604, "energy": 27.452311, "activity_lines": [ 0.846329, 0.852848, 0.860018, 0.881061 ] }, { "date": "2023-12-29", "close": 0.861858, "volume": 15523, "typical_volume": 30962.45, "trend": 0.908062, "fair_value": 0.757246, "relative_strength": -2.412856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.49784, "energy": 22.912581, "activity_lines": [ 0.85254, 0.8546, 0.858187, 0.878 ] }, { "date": "2024-01-05", "close": 0.955032, "volume": 48309, "typical_volume": 32086.7, "trend": 0.906092, "fair_value": 0.760561, "relative_strength": 8.34125, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 0.266998, "energy": 6.945577, "activity_lines": [ 0.888257, 0.872709, 0.865845, 0.881031 ] }, { "date": "2024-01-12", "close": 0.978325, "volume": 10232, "typical_volume": 31979.9, "trend": 0.905667, "fair_value": 0.762991, "relative_strength": 11.285418, "stage": 2, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 26.68288, "energy": 27.708469, "activity_lines": [ 0.923974, 0.892775, 0.875784, 0.885691 ] }, { "date": "2024-01-19", "close": 0.931738, "volume": 30360, "typical_volume": 32824.85, "trend": 0.90369, "fair_value": 0.764974, "relative_strength": 7.762935, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 14.563792, "energy": 31.749077, "activity_lines": [ 0.934844, 0.901668, 0.881236, 0.887373 ] }, { "date": "2024-01-26", "close": 0.95969, "volume": 19097, "typical_volume": 30927.8, "trend": 0.902643, "fair_value": 0.767492, "relative_strength": 7.980662, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.875518, "energy": 41.047666, "activity_lines": [ 0.94882, 0.915644, 0.889524, 0.890986 ] }, { "date": "2024-02-02", "close": 0.931738, "volume": 32370, "typical_volume": 27406.15, "trend": 0.900665, "fair_value": 0.76983, "relative_strength": 4.704547, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.099787, "energy": 38.473296, "activity_lines": [ 0.946956, 0.923183, 0.894804, 0.892863 ] }, { "date": "2024-02-09", "close": 0.931738, "volume": 12000, "typical_volume": 26603.95, "trend": 0.899456, "fair_value": 0.771873, "relative_strength": 4.940186, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.791548, "energy": 20.518853, "activity_lines": [ 0.940434, 0.929028, 0.899874, 0.894867 ] }, { "date": "2024-02-16", "close": 0.931738, "volume": 8443, "typical_volume": 26496.8, "trend": 0.899014, "fair_value": 0.773501, "relative_strength": 2.661389, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.460182, "energy": 17.777731, "activity_lines": [ 0.935465, 0.933178, 0.904732, 0.89695 ] }, { "date": "2024-02-23", "close": 0.85254, "volume": 66036, "typical_volume": 26967.9, "trend": 0.89747, "fair_value": 0.774741, "relative_strength": -6.170225, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -8.9671, "energy": 7.965948, "activity_lines": [ 0.907202, 0.921235, 0.901836, 0.893952 ] }, { "date": "2024-03-01", "close": 0.815271, "volume": 45879, "typical_volume": 25566.5, "trend": 0.892378, "fair_value": 0.775978, "relative_strength": -10.104211, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.931229, "energy": 19.831045, "activity_lines": [ 0.871796, 0.902261, 0.89537, 0.888649 ] }, { "date": "2024-03-08", "close": 0.875834, "volume": 35116, "typical_volume": 26298.55, "trend": 0.888536, "fair_value": 0.778046, "relative_strength": -3.36542, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -9.640222, "energy": 16.336742, "activity_lines": [ 0.866206, 0.895146, 0.894631, 0.887581 ] }, { "date": "2024-03-15", "close": 0.85254, "volume": 83818, "typical_volume": 28409.1, "trend": 0.884687, "fair_value": 0.779906, "relative_strength": -6.860143, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.409045, "energy": 20.37133, "activity_lines": [ 0.856578, 0.883542, 0.891454, 0.885259 ] }, { "date": "2024-03-22", "close": 0.829247, "volume": 20458, "typical_volume": 29014.6, "trend": 0.880061, "fair_value": 0.781381, "relative_strength": -11.75603, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -20.689388, "energy": 29.791869, "activity_lines": [ 0.844465, 0.869566, 0.88595, 0.881682 ] }, { "date": "2024-03-29", "close": 0.838564, "volume": 26042, "typical_volume": 27970.0, "trend": 0.875745, "fair_value": 0.782708, "relative_strength": -11.004348, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.365924, "energy": 21.647956, "activity_lines": [ 0.842291, 0.859994, 0.881335, 0.879005 ] }, { "date": "2024-04-05", "close": 0.838564, "volume": 23612, "typical_volume": 27563.8, "trend": 0.874119, "fair_value": 0.784094, "relative_strength": -10.607869, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.863404, "energy": 23.531548, "activity_lines": [ 0.841049, 0.852117, 0.877165, 0.876606 ] }, { "date": "2024-04-12", "close": 0.838564, "volume": 11106, "typical_volume": 27512.0, "trend": 0.872493, "fair_value": 0.784742, "relative_strength": -11.711628, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.52036, "energy": 22.682564, "activity_lines": [ 0.838253, 0.846442, 0.873216, 0.874312 ] }, { "date": "2024-04-19", "close": 0.815271, "volume": 171593, "typical_volume": 35087.8, "trend": 0.87009, "fair_value": 0.785535, "relative_strength": -12.893501, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.764554, "energy": 21.154339, "activity_lines": [ 0.830179, 0.838225, 0.867049, 0.870621 ] }, { "date": "2024-04-26", "close": 0.815271, "volume": 94945, "typical_volume": 39825.05, "trend": 0.867687, "fair_value": 0.785738, "relative_strength": -15.270175, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.322237, "energy": 35.172322, "activity_lines": [ 0.824588, 0.832127, 0.860992, 0.867084 ] }, { "date": "2024-05-03", "close": 0.815271, "volume": 15557, "typical_volume": 39556.05, "trend": 0.86659, "fair_value": 0.786236, "relative_strength": -15.725717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.633901, "energy": 38.514609, "activity_lines": [ 0.81993, 0.828146, 0.855047, 0.863702 ] }, { "date": "2024-05-10", "close": 0.815271, "volume": 35025, "typical_volume": 40276.05, "trend": 0.866876, "fair_value": 0.787178, "relative_strength": -17.708355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.778676, "energy": 39.415953, "activity_lines": [ 0.816824, 0.824842, 0.849213, 0.860391 ] }, { "date": "2024-05-17", "close": 0.861858, "volume": 40432, "typical_volume": 41521.5, "trend": 0.867947, "fair_value": 0.788566, "relative_strength": -12.67311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.898995, "energy": 20.857464, "activity_lines": [ 0.8308, 0.830009, 0.848037, 0.860068 ] }, { "date": "2024-05-24", "close": 0.913103, "volume": 35622, "typical_volume": 40887.15, "trend": 0.870726, "fair_value": 0.790134, "relative_strength": -6.214178, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.236208, "energy": 10.788872, "activity_lines": [ 0.860305, 0.844748, 0.851742, 0.862981 ] }, { "date": "2024-05-31", "close": 0.908445, "volume": 35236, "typical_volume": 42137.35, "trend": 0.873349, "fair_value": 0.791673, "relative_strength": -6.087444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 16.734385, "energy": 19.390934, "activity_lines": [ 0.881735, 0.857538, 0.855202, 0.865414 ] }, { "date": "2024-06-07", "close": 0.908445, "volume": 46516, "typical_volume": 42945.15, "trend": 0.872573, "fair_value": 0.793212, "relative_strength": -5.373301, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 19.697449, "energy": 27.38534, "activity_lines": [ 0.896953, 0.868888, 0.858996, 0.867679 ] }, { "date": "2024-06-14", "close": 0.908445, "volume": 40041, "typical_volume": 43992.35, "trend": 0.873349, "fair_value": 0.794898, "relative_strength": -3.940963, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.309947, "energy": 45.116568, "activity_lines": [ 0.90596, 0.878968, 0.8629, 0.869993 ] }, { "date": "2024-06-21", "close": 0.922639, "volume": 23092, "typical_volume": 43528.45, "trend": 0.876152, "fair_value": 0.795494, "relative_strength": -3.18157, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.871558, "energy": 48.479856, "activity_lines": [ 0.913487, 0.890358, 0.868401, 0.873173 ] }, { "date": "2024-06-28", "close": 0.913176, "volume": 237047, "typical_volume": 54780.8, "trend": 0.878639, "fair_value": 0.796472, "relative_strength": -2.992407, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.576494, "energy": 39.146498, "activity_lines": [ 0.913807, 0.898499, 0.873043, 0.875562 ] }, { "date": "2024-07-05", "close": 0.922639, "volume": 26832, "typical_volume": 55700.25, "trend": 0.881441, "fair_value": 0.797511, "relative_strength": -2.068899, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.939577, "energy": 34.196127, "activity_lines": [ 0.917277, 0.90658, 0.878675, 0.8784 ] }, { "date": "2024-07-12", "close": 0.922639, "volume": 11256, "typical_volume": 52961.25, "trend": 0.884244, "fair_value": 0.798697, "relative_strength": -2.3493, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.99019, "energy": 28.941115, "activity_lines": [ 0.9198, 0.912709, 0.884351, 0.881058 ] }, { "date": "2024-07-19", "close": 0.922639, "volume": 14659, "typical_volume": 51400.25, "trend": 0.88627, "fair_value": 0.800179, "relative_strength": -1.016268, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.251443, "energy": 28.258613, "activity_lines": [ 0.921377, 0.916886, 0.889692, 0.883535 ] }, { "date": "2024-07-26", "close": 0.936834, "volume": 18320, "typical_volume": 50560.45, "trend": 0.888769, "fair_value": 0.801752, "relative_strength": -1.007702, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.301549, "energy": 36.591007, "activity_lines": [ 0.92674, 0.921692, 0.895874, 0.886798 ] }, { "date": "2024-08-02", "close": 0.936834, "volume": 20889, "typical_volume": 47414.0, "trend": 0.888162, "fair_value": 0.803473, "relative_strength": 0.562837, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.64076, "energy": 42.227292, "activity_lines": [ 0.931156, 0.925134, 0.901766, 0.889899 ] }, { "date": "2024-08-09", "close": 0.936834, "volume": 9437, "typical_volume": 46862.95, "trend": 0.886779, "fair_value": 0.804603, "relative_strength": 0.934059, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.708992, "energy": 37.847791, "activity_lines": [ 0.933995, 0.928145, 0.907256, 0.893039 ] }, { "date": "2024-08-16", "close": 0.951028, "volume": 27295, "typical_volume": 46925.6, "trend": 0.887422, "fair_value": 0.805971, "relative_strength": 1.019279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.597395, "energy": 43.320311, "activity_lines": [ 0.940619, 0.933221, 0.913586, 0.897184 ] }, { "date": "2024-08-23", "close": 0.95576, "volume": 23434, "typical_volume": 46916.7, "trend": 0.887291, "fair_value": 0.80737, "relative_strength": 1.617731, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.794445, "energy": 46.105117, "activity_lines": [ 0.946928, 0.938382, 0.919831, 0.901593 ] }, { "date": "2024-08-30", "close": 0.932102, "volume": 9851, "typical_volume": 46853.95, "trend": 0.887303, "fair_value": 0.808765, "relative_strength": -1.16515, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.602546, "energy": 35.536136, "activity_lines": [ 0.943142, 0.938382, 0.923265, 0.904484 ] }, { "date": "2024-09-06", "close": 0.922639, "volume": 52547, "typical_volume": 40901.65, "trend": 0.887, "fair_value": 0.809952, "relative_strength": 0.265216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.026769, "energy": 29.267958, "activity_lines": [ 0.936518, 0.93649, 0.925352, 0.906763 ] }, { "date": "2024-09-13", "close": 0.941565, "volume": 21006, "typical_volume": 37204.7, "trend": 0.887328, "fair_value": 0.810964, "relative_strength": 1.210853, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.064084, "energy": 23.73479, "activity_lines": [ 0.937149, 0.937866, 0.92873, 0.910284 ] }, { "date": "2024-09-20", "close": 0.969954, "volume": 57318, "typical_volume": 39292.75, "trend": 0.891242, "fair_value": 0.81201, "relative_strength": 4.76594, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.344158, "energy": 31.190845, "activity_lines": [ 0.946927, 0.94406, 0.93421, 0.915614 ] }, { "date": "2024-09-27", "close": 1.064584, "volume": 232342, "typical_volume": 49158.6, "trend": 0.899552, "fair_value": 0.813959, "relative_strength": 13.512808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.871858, "energy": 59.136687, "activity_lines": [ 0.986987, 0.966599, 0.947967, 0.926798 ] }, { "date": "2024-10-04", "close": 1.040926, "volume": 35186, "typical_volume": 48896.3, "trend": 0.905055, "fair_value": 0.815756, "relative_strength": 11.29105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.806027, "energy": 71.661974, "activity_lines": [ 1.011906, 0.982256, 0.958283, 0.935919 ] }, { "date": "2024-10-11", "close": 0.993611, "volume": 31972, "typical_volume": 48713.8, "trend": 0.909757, "fair_value": 0.817782, "relative_strength": 6.320892, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.995678, "energy": 64.560216, "activity_lines": [ 1.013799, 0.987417, 0.96324, 0.941632 ] }, { "date": "2024-10-18", "close": 0.993611, "volume": 49382, "typical_volume": 49421.1, "trend": 0.915236, "fair_value": 0.819275, "relative_strength": 4.86954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.80007, "energy": 58.070467, "activity_lines": [ 1.01096, 0.991547, 0.967814, 0.947042 ] }, { "date": "2024-10-25", "close": 1.007672, "volume": 6080, "typical_volume": 47399.3, "trend": 0.920873, "fair_value": 0.820859, "relative_strength": 7.612749, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.540064, "energy": 35.883052, "activity_lines": [ 1.009338, 0.9972, 0.973321, 0.953005 ] }, { "date": "2024-11-01", "close": 0.887711, "volume": 55595, "typical_volume": 48177.0, "trend": 0.922511, "fair_value": 0.821674, "relative_strength": -4.314725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.440421, "energy": 10.128313, "activity_lines": [ 0.965215, 0.980013, 0.966931, 0.950866 ] }, { "date": "2024-11-08", "close": 0.887711, "volume": 19957, "typical_volume": 48020.25, "trend": 0.92415, "fair_value": 0.822341, "relative_strength": -2.798727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.543039, "energy": 14.466669, "activity_lines": [ 0.932883, 0.964062, 0.960639, 0.948621 ] }, { "date": "2024-11-15", "close": 0.873316, "volume": 23813, "typical_volume": 37358.55, "trend": 0.926084, "fair_value": 0.822916, "relative_strength": -4.113305, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.368669, "energy": 25.716561, "activity_lines": [ 0.905967, 0.946302, 0.953144, 0.945341 ] }, { "date": "2024-11-22", "close": 0.815735, "volume": 71581, "typical_volume": 39596.0, "trend": 0.9261, "fair_value": 0.823417, "relative_strength": -12.389608, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.000223, "energy": 36.02279, "activity_lines": [ 0.867878, 0.918969, 0.940353, 0.938222 ] }, { "date": "2024-11-29", "close": 0.815735, "volume": 4867, "typical_volume": 39276.55, "trend": 0.926115, "fair_value": 0.824155, "relative_strength": -12.46272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.815709, "energy": 58.409513, "activity_lines": [ 0.841646, 0.893924, 0.928073, 0.931102 ] }, { "date": "2024-12-06", "close": 0.815735, "volume": 10292, "typical_volume": 39058.2, "trend": 0.926131, "fair_value": 0.824804, "relative_strength": -12.49524, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.745189, "energy": 69.012667, "activity_lines": [ 0.828211, 0.871683, 0.916301, 0.92398 ] }, { "date": "2024-12-13", "close": 0.863719, "volume": 30995, "typical_volume": 39691.95, "trend": 0.926193, "fair_value": 0.82576, "relative_strength": -7.149909, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.30701, "energy": 58.296594, "activity_lines": [ 0.835568, 0.86269, 0.909608, 0.919954 ] }, { "date": "2024-12-20", "close": 0.911703, "volume": 27626, "typical_volume": 40028.8, "trend": 0.926146, "fair_value": 0.827172, "relative_strength": 0.609396, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.571861, "energy": 32.488977, "activity_lines": [ 0.86052, 0.865645, 0.907833, 0.919019 ] }, { "date": "2024-12-27", "close": 0.911703, "volume": 100, "typical_volume": 39561.95, "trend": 0.926255, "fair_value": 0.828584, "relative_strength": -0.202671, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.349452, "energy": 19.636944, "activity_lines": [ 0.882913, 0.870088, 0.906178, 0.918087 ] }, { "date": "2025-01-03", "close": 0.911703, "volume": 91, "typical_volume": 38201.75, "trend": 0.926363, "fair_value": 0.829848, "relative_strength": -0.876246, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.038769, "energy": 20.321125, "activity_lines": [ 0.898907, 0.87602, 0.904642, 0.917148 ] }, { "date": "2025-01-10", "close": 0.815735, "volume": 41932, "typical_volume": 39126.65, "trend": 0.923273, "fair_value": 0.830497, "relative_strength": -11.124198, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.955226, "energy": 22.872898, "activity_lines": [ 0.876515, 0.866249, 0.894154, 0.910011 ] }, { "date": "2025-01-17", "close": 0.791742, "volume": 54822, "typical_volume": 41375.2, "trend": 0.91891, "fair_value": 0.830992, "relative_strength": -15.879818, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.741585, "energy": 36.244558, "activity_lines": [ 0.846125, 0.853424, 0.882048, 0.901525 ] }, { "date": "2025-01-24", "close": 0.791742, "volume": 3887, "typical_volume": 38942.2, "trend": 0.914862, "fair_value": 0.830985, "relative_strength": -15.373061, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.241198, "energy": 57.008552, "activity_lines": [ 0.820533, 0.842344, 0.87061, 0.893321 ] }, { "date": "2025-01-31", "close": 0.815735, "volume": 6075, "typical_volume": 38195.65, "trend": 0.911299, "fair_value": 0.831191, "relative_strength": -14.108576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.689597, "energy": 68.176192, "activity_lines": [ 0.810936, 0.837109, 0.86208, 0.886925 ] }, { "date": "2025-02-07", "close": 0.815735, "volume": 13147, "typical_volume": 35987.1, "trend": 0.907735, "fair_value": 0.831574, "relative_strength": -13.927491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.479904, "energy": 64.860011, "activity_lines": [ 0.807737, 0.831875, 0.85415, 0.88076 ] }, { "date": "2025-02-14", "close": 0.839727, "volume": 45367, "typical_volume": 26638.35, "trend": 0.904971, "fair_value": 0.832377, "relative_strength": -11.334637, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.081026, "energy": 50.497004, "activity_lines": [ 0.818934, 0.831002, 0.849239, 0.876372 ] }, { "date": "2025-02-21", "close": 0.839727, "volume": 38068, "typical_volume": 26782.45, "trend": 0.901734, "fair_value": 0.833327, "relative_strength": -10.369118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.687986, "energy": 30.234524, "activity_lines": [ 0.828531, 0.829694, 0.845398, 0.872163 ] }, { "date": "2025-02-28", "close": 0.839727, "volume": 3752, "typical_volume": 25371.45, "trend": 0.898498, "fair_value": 0.834278, "relative_strength": -11.7288, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.235347, "energy": 21.31331, "activity_lines": [ 0.834929, 0.828821, 0.842516, 0.868163 ] }, { "date": "2025-03-07", "close": 0.839727, "volume": 2539, "typical_volume": 23029.3, "trend": 0.895261, "fair_value": 0.835524, "relative_strength": -10.127103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.665455, "energy": 17.08468, "activity_lines": [ 0.838128, 0.829258, 0.840367, 0.864371 ] }, { "date": "2025-03-14", "close": 0.791742, "volume": 22912, "typical_volume": 23870.9, "trend": 0.889951, "fair_value": 0.836167, "relative_strength": -14.511304, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.66813, "energy": 27.791647, "activity_lines": [ 0.823732, 0.822278, 0.83438, 0.857692 ] }, { "date": "2025-03-21", "close": 0.791742, "volume": 12753, "typical_volume": 21728.8, "trend": 0.884484, "fair_value": 0.836573, "relative_strength": -14.455414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.868477, "energy": 39.036722, "activity_lines": [ 0.810936, 0.817479, 0.829422, 0.851356 ] }, { "date": "2025-03-28", "close": 0.791742, "volume": 7843, "typical_volume": 21123.1, "trend": 0.879805, "fair_value": 0.837128, "relative_strength": -14.359419, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.604904, "energy": 47.744937, "activity_lines": [ 0.801339, 0.813117, 0.82492, 0.845373 ] }, { "date": "2025-04-04", "close": 0.76775, "volume": 72791, "typical_volume": 23572.0, "trend": 0.874642, "fair_value": 0.837764, "relative_strength": -10.55636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.604789, "energy": 57.783072, "activity_lines": [ 0.786944, 0.804393, 0.818591, 0.838143 ] }, { "date": "2025-04-11", "close": 0.710169, "volume": 70363, "typical_volume": 23511.1, "trend": 0.866929, "fair_value": 0.837884, "relative_strength": -16.083456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.683459, "energy": 76.715484, "activity_lines": [ 0.758153, 0.785635, 0.80728, 0.827532 ] }, { "date": "2025-04-18", "close": 0.743758, "volume": 115788, "typical_volume": 29057.15, "trend": 0.859389, "fair_value": 0.837924, "relative_strength": -15.217181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.22351, "energy": 71.427782, "activity_lines": [ 0.749196, 0.774904, 0.799671, 0.819586 ] }, { "date": "2025-04-25", "close": 0.695773, "volume": 94139, "typical_volume": 33249.5, "trend": 0.847095, "fair_value": 0.8381, "relative_strength": -21.754699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.465562, "energy": 77.564217, "activity_lines": [ 0.727443, 0.756757, 0.787835, 0.80903 ] }, { "date": "2025-05-02", "close": 0.738959, "volume": 67284, "typical_volume": 35063.95, "trend": 0.83703, "fair_value": 0.838552, "relative_strength": -18.451428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.646971, "energy": 67.385616, "activity_lines": [ 0.726483, 0.74908, 0.780683, 0.802053 ] }, { "date": "2025-05-09", "close": 0.83013, "volume": 41214, "typical_volume": 35743.35, "trend": 0.831581, "fair_value": 0.839589, "relative_strength": -7.950883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.821288, "energy": 29.436591, "activity_lines": [ 0.759433, 0.759811, 0.782808, 0.801608 ] }, { "date": "2025-05-16", "close": 0.839727, "volume": 37324, "typical_volume": 37604.55, "trend": 0.826451, "fair_value": 0.840687, "relative_strength": -8.18353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.764752, "energy": 11.474969, "activity_lines": [ 0.791422, 0.772461, 0.786236, 0.802134 ] }, { "date": "2025-05-23", "close": 0.839727, "volume": 25425, "typical_volume": 38871.25, "trend": 0.820853, "fair_value": 0.841637, "relative_strength": -8.309951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.464681, "energy": 20.410154, "activity_lines": [ 0.814775, 0.785112, 0.790006, 0.80299 ] }, { "date": "2025-05-30", "close": 0.839727, "volume": 25206, "typical_volume": 38034.95, "trend": 0.819253, "fair_value": 0.842588, "relative_strength": -8.643532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 19.964547, "energy": 29.85008, "activity_lines": [ 0.83173, 0.79689, 0.794119, 0.804208 ] }, { "date": "2025-06-06", "close": 0.839727, "volume": 2679, "typical_volume": 35427.8, "trend": 0.817654, "fair_value": 0.843538, "relative_strength": -9.067563, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 20.374321, "energy": 28.588942, "activity_lines": [ 0.839087, 0.807795, 0.798117, 0.805529 ] }, { "date": "2025-06-13", "close": 0.839727, "volume": 9087, "typical_volume": 35687.8, "trend": 0.816534, "fair_value": 0.844489, "relative_strength": -8.919266, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.032509, "energy": 33.516867, "activity_lines": [ 0.839727, 0.817829, 0.801888, 0.806953 ] }, { "date": "2025-06-20", "close": 0.839727, "volume": 26067, "typical_volume": 36687.4, "trend": 0.817334, "fair_value": 0.84544, "relative_strength": -7.854097, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.706975, "energy": 25.377082, "activity_lines": [ 0.839727, 0.826553, 0.805429, 0.808449 ] }, { "date": "2025-06-27", "close": 0.868517, "volume": 30343, "typical_volume": 37547.2, "trend": 0.819093, "fair_value": 0.846575, "relative_strength": -4.725097, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.944171, "energy": 24.496201, "activity_lines": [ 0.849324, 0.838156, 0.811599, 0.811751 ] }, { "date": "2025-07-04", "close": 0.868517, "volume": 9212, "typical_volume": 35739.45, "trend": 0.820853, "fair_value": 0.84771, "relative_strength": -4.736269, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.639045, "energy": 31.510536, "activity_lines": [ 0.857001, 0.847492, 0.817517, 0.81494 ] }, { "date": "2025-07-11", "close": 0.868517, "volume": 14297, "typical_volume": 34550.9, "trend": 0.821013, "fair_value": 0.848904, "relative_strength": -5.738493, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.929586, "energy": 35.072948, "activity_lines": [ 0.862759, 0.853686, 0.823298, 0.818015 ] }, { "date": "2025-07-18", "close": 0.868517, "volume": 27146, "typical_volume": 35720.6, "trend": 0.819573, "fair_value": 0.84995, "relative_strength": -5.982893, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 57.185254, "energy": 46.772008, "activity_lines": [ 0.866598, 0.857524, 0.828942, 0.82108 ] }, { "date": "2025-07-25", "close": 0.892914, "volume": 32334, "typical_volume": 37210.35, "trend": 0.818947, "fair_value": 0.850946, "relative_strength": -4.429341, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.475366, "energy": 53.957587, "activity_lines": [ 0.876649, 0.865101, 0.836772, 0.825812 ] }, { "date": "2025-08-01", "close": 0.878276, "volume": 14606, "typical_volume": 36795.05, "trend": 0.817833, "fair_value": 0.852144, "relative_strength": -5.144028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.152406, "energy": 46.224655, "activity_lines": [ 0.878276, 0.869049, 0.842955, 0.829639 ] }, { "date": "2025-08-08", "close": 0.878276, "volume": 13078, "typical_volume": 36811.3, "trend": 0.819917, "fair_value": 0.8534, "relative_strength": -5.102508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.627278, "energy": 48.677904, "activity_lines": [ 0.879252, 0.872296, 0.848726, 0.833539 ] }, { "date": "2025-08-15", "close": 0.878276, "volume": 30239, "typical_volume": 37931.1, "trend": 0.822802, "fair_value": 0.854657, "relative_strength": -5.222908, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.499503, "energy": 44.032758, "activity_lines": [ 0.879577, 0.874842, 0.854084, 0.837304 ] }, { "date": "2025-08-22", "close": 0.853879, "volume": 16873, "typical_volume": 35135.2, "trend": 0.824873, "fair_value": 0.855758, "relative_strength": -9.261093, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.720811, "energy": 26.387433, "activity_lines": [ 0.87112, 0.872252, 0.856708, 0.839309 ] }, { "date": "2025-08-29", "close": 0.849, "volume": 21901, "typical_volume": 32712.1, "trend": 0.825982, "fair_value": 0.856767, "relative_strength": -8.132559, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.256834, "energy": 19.659763, "activity_lines": [ 0.862011, 0.868517, 0.858456, 0.840865 ] }, { "date": "2025-09-05", "close": 0.849, "volume": 20707, "typical_volume": 27958.05, "trend": 0.827091, "fair_value": 0.857777, "relative_strength": -7.979184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.008361, "energy": 17.032242, "activity_lines": [ 0.855831, 0.864614, 0.859543, 0.84235 ] }, { "date": "2025-09-12", "close": 0.849, "volume": 0, "typical_volume": 23251.1, "trend": 0.8274, "fair_value": 0.85864, "relative_strength": -8.330271, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.405576, "energy": 17.742838, "activity_lines": [ 0.851602, 0.861065, 0.860129, 0.843764 ] }, { "date": "2025-09-19", "close": 0.795328, "volume": 63364, "typical_volume": 23055.1, "trend": 0.82592, "fair_value": 0.859306, "relative_strength": -12.975432, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -8.509662, "energy": 17.540999, "activity_lines": [ 0.831435, 0.848113, 0.854874, 0.841695 ] }, { "date": "2025-09-26", "close": 0.746534, "volume": 79832, "typical_volume": 24986.0, "trend": 0.822813, "fair_value": 0.859806, "relative_strength": -18.159038, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -41.9561, "energy": 53.142564, "activity_lines": [ 0.800532, 0.82762, 0.844704, 0.836573 ] }, { "date": "2025-10-03", "close": 0.756293, "volume": 39839, "typical_volume": 25111.75, "trend": 0.820032, "fair_value": 0.86037, "relative_strength": -18.155722, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.5308, "energy": 61.713189, "activity_lines": [ 0.780039, 0.811119, 0.835861, 0.832281 ] }, { "date": "2025-10-10", "close": 0.756293, "volume": 35168, "typical_volume": 25598.9, "trend": 0.818851, "fair_value": 0.860933, "relative_strength": -16.942963, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.597951, "energy": 69.421457, "activity_lines": [ 0.765726, 0.797102, 0.827415, 0.828169 ] }, { "date": "2025-10-17", "close": 0.722138, "volume": 34381, "typical_volume": 26057.65, "trend": 0.816531, "fair_value": 0.86113, "relative_strength": -19.407045, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.468723, "energy": 76.516621, "activity_lines": [ 0.746209, 0.779093, 0.816113, 0.82193 ] }, { "date": "2025-10-24", "close": 0.725, "volume": 93628, "typical_volume": 30605.1, "trend": 0.814306, "fair_value": 0.861345, "relative_strength": -20.781237, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.427913, "energy": 75.205088, "activity_lines": [ 0.736103, 0.764443, 0.805645, 0.816024 ] }, { "date": "2025-10-31", "close": 0.745, "volume": 128055, "typical_volume": 36553.5, "trend": 0.813548, "fair_value": 0.861688, "relative_strength": -18.670836, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.245176, "energy": 72.63559, "activity_lines": [ 0.737353, 0.756216, 0.797627, 0.811553 ] }, { "date": "2025-11-07", "close": 0.805, "volume": 61059, "typical_volume": 38303.1, "trend": 0.816709, "fair_value": 0.862268, "relative_strength": -11.320527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.799456, "energy": 42.550481, "activity_lines": [ 0.758705, 0.760878, 0.795774, 0.811002 ] }, { "date": "2025-11-14", "close": 0.805, "volume": 20039, "typical_volume": 37787.9, "trend": 0.81875, "fair_value": 0.862405, "relative_strength": -11.003143, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.95327, "energy": 23.906553, "activity_lines": [ 0.776809, 0.76634, 0.794087, 0.810246 ] }, { "date": "2025-11-21", "close": 0.805, "volume": 1510, "typical_volume": 37402.8, "trend": 0.822391, "fair_value": 0.862542, "relative_strength": -9.254144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.677451, "energy": 23.442665, "activity_lines": [ 0.791667, 0.772602, 0.792703, 0.809359 ] }, { "date": "2025-11-28", "close": 0.78, "volume": 17798, "typical_volume": 37577.85, "trend": 0.823759, "fair_value": 0.862519, "relative_strength": -13.381955, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.886632, "energy": 22.685385, "activity_lines": [ 0.792667, 0.775119, 0.78924, 0.806624 ] }, { "date": "2025-12-05", "close": 0.78, "volume": 7601, "typical_volume": 36600.6, "trend": 0.822088, "fair_value": 0.8622, "relative_strength": -12.58516, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.447627, "energy": 18.156871, "activity_lines": [ 0.79, 0.777914, 0.786198, 0.803801 ] }, { "date": "2025-12-12", "close": 0.765, "volume": 20586, "typical_volume": 36013.2, "trend": 0.819597, "fair_value": 0.861785, "relative_strength": -13.660605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.365693, "energy": 17.377902, "activity_lines": [ 0.78, 0.777374, 0.78215, 0.800118 ] }, { "date": "2025-12-19", "close": 0.6, "volume": 160215, "typical_volume": 43293.65, "trend": 0.811606, "fair_value": 0.860608, "relative_strength": -33.253415, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.084529, "energy": 62.880897, "activity_lines": [ 0.717667, 0.746675, 0.762996, 0.785951 ] }, { "date": "2025-12-26", "close": 0.6, "volume": 5507, "typical_volume": 42915.1, "trend": 0.803615, "fair_value": 0.859431, "relative_strength": -32.341069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.527214, "energy": 81.375616, "activity_lines": [ 0.669, 0.718818, 0.745167, 0.772299 ] }, { "date": "2026-01-02", "close": 0.6, "volume": 10000, "typical_volume": 41903.15, "trend": 0.795624, "fair_value": 0.858254, "relative_strength": -32.153392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.399228, "energy": 85.482995, "activity_lines": [ 0.634, 0.693182, 0.728664, 0.759162 ] }, { "date": "2026-01-09", "close": 0.61, "volume": 47553, "typical_volume": 43437.15, "trend": 0.787967, "fair_value": 0.857436, "relative_strength": -31.632913, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.116211, "energy": 83.231118, "activity_lines": [ 0.614333, 0.671636, 0.714438, 0.747186 ] }, { "date": "2026-01-16", "close": 0.61, "volume": 15455, "typical_volume": 43114.85, "trend": 0.780309, "fair_value": 0.856618, "relative_strength": -31.874446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.043134, "energy": 79.726129, "activity_lines": [ 0.606, 0.652545, 0.701373, 0.735705 ] }, { "date": "2026-01-23", "close": 0.625, "volume": 43699, "typical_volume": 44264.45, "trend": 0.772192, "fair_value": 0.855749, "relative_strength": -29.075663, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.834324, "energy": 55.710287, "activity_lines": [ 0.613, 0.639727, 0.690875, 0.725685 ] }, { "date": "2026-01-30", "close": 0.61, "volume": 38579, "typical_volume": 46193.4, "trend": 0.763575, "fair_value": 0.854636, "relative_strength": -30.793553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.888783, "energy": 51.385338, "activity_lines": [ 0.613333, 0.627455, 0.680015, 0.715221 ] }, { "date": "2026-02-06", "close": 0.625, "volume": 84287, "typical_volume": 47239.55, "trend": 0.755457, "fair_value": 0.853471, "relative_strength": -29.566058, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.924212, "energy": 43.737757, "activity_lines": [ 0.618, 0.621455, 0.671722, 0.70628 ] }, { "date": "2026-02-13", "close": 0.625, "volume": 85083, "typical_volume": 47502.1, "trend": 0.74734, "fair_value": 0.852455, "relative_strength": -29.506954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.722069, "energy": 35.771772, "activity_lines": [ 0.621, 0.618273, 0.664239, 0.697864 ] }, { "date": "2026-02-20", "close": 0.65, "volume": 116603, "typical_volume": 51340.3, "trend": 0.739243, "fair_value": 0.851598, "relative_strength": -27.745223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.44597, "energy": 29.707668, "activity_lines": [ 0.631333, 0.622455, 0.659717, 0.691584 ] }, { "date": "2026-02-27", "close": 0.675, "volume": 52987, "typical_volume": 52231.25, "trend": 0.732467, "fair_value": 0.850901, "relative_strength": -25.938607, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.332768, "energy": 20.574208, "activity_lines": [ 0.647333, 0.633273, 0.658082, 0.687439 ] }, { "date": "2026-03-06", "close": 0.7, "volume": 75293, "typical_volume": 54276.85, "trend": 0.726525, "fair_value": 0.850424, "relative_strength": -17.98069, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.702621, "energy": 16.969473, "activity_lines": [ 0.668333, 0.647273, 0.659214, 0.685344 ] }, { "date": "2026-03-13", "close": 0.675, "volume": 26073, "typical_volume": 50899.1, "trend": 0.719749, "fair_value": 0.849876, "relative_strength": -20.24869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.716875, "energy": 17.891484, "activity_lines": [ 0.675, 0.654909, 0.658071, 0.68202 ] }, { "date": "2026-03-20", "close": 0.625, "volume": 21990, "typical_volume": 45595.85, "trend": 0.71212, "fair_value": 0.849007, "relative_strength": -23.091302, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.232722, "energy": 19.795034, "activity_lines": [ 0.661667, 0.652091, 0.652405, 0.675907 ] }, { "date": "2026-03-27", "close": 0.61, "volume": 44351, "typical_volume": 44760.45, "trend": 0.704153, "fair_value": 0.847746, "relative_strength": -24.772997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.715385, "energy": 20.882664, "activity_lines": [ 0.643333, 0.646273, 0.645881, 0.669319 ] }, { "date": "2026-04-03", "close": 0.61, "volume": 15662, "typical_volume": 44541.6, "trend": 0.696186, "fair_value": 0.846633, "relative_strength": -27.521337, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.095693, "energy": 28.672766, "activity_lines": [ 0.627667, 0.640455, 0.640286, 0.663245 ] }, { "date": "2026-04-10", "close": 0.61, "volume": 13250, "typical_volume": 45128.6, "trend": 0.68822, "fair_value": 0.845815, "relative_strength": -28.101793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.02426, "energy": 44.880506, "activity_lines": [ 0.616333, 0.634909, 0.635619, 0.657684 ] }, { "date": "2026-04-17", "close": 0.625, "volume": 81273, "typical_volume": 48302.35, "trend": 0.682542, "fair_value": 0.843912, "relative_strength": -26.24275, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.521173, "energy": 37.844703, "activity_lines": [ 0.616, 0.632091, 0.63331, 0.653605 ] }, { "date": "2026-04-24", "close": 0.625, "volume": 62719, "typical_volume": 51058.25, "trend": 0.678491, "fair_value": 0.842008, "relative_strength": -23.778077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.634193, "energy": 29.15133, "activity_lines": [ 0.619, 0.629273, 0.631738, 0.649893 ] }, { "date": "2026-05-01", "close": 0.64, "volume": 20674, "typical_volume": 51062.65, "trend": 0.674614, "fair_value": 0.840053, "relative_strength": -21.370934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.31433, "energy": 21.210629, "activity_lines": [ 0.627, 0.629182, 0.632333, 0.64741 ] }, { "date": "2026-05-08", "close": 0.725, "volume": 56356, "typical_volume": 45869.7, "trend": 0.673571, "fair_value": 0.839086, "relative_strength": -9.207271, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 1.357518, "energy": 7.554773, "activity_lines": [ 0.661333, 0.644727, 0.641619, 0.650661 ] }, { "date": "2026-05-15", "close": 0.725, "volume": 10387, "typical_volume": 46113.7, "trend": 0.673667, "fair_value": 0.837972, "relative_strength": -8.293406, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.933991, "energy": 22.364232, "activity_lines": [ 0.688, 0.659364, 0.65031, 0.653978 ] }, { "date": "2026-05-22", "close": 0.725, "volume": 26262, "typical_volume": 46926.8, "trend": 0.673667, "fair_value": 0.836857, "relative_strength": -10.06368, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.022913, "energy": 42.514094, "activity_lines": [ 0.707, 0.673545, 0.658405, 0.65729 ] }, { "date": "2026-05-29", "close": 0.725, "volume": 42930, "typical_volume": 46695.65, "trend": 0.673, "fair_value": 0.835742, "relative_strength": -8.978621, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.752158, "energy": 51.801272, "activity_lines": [ 0.719333, 0.686818, 0.665905, 0.660602 ] }, { "date": "2026-06-05", "close": 0.77, "volume": 20504, "typical_volume": 46948.1, "trend": 0.671833, "fair_value": 0.834178, "relative_strength": -2.436139, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.550053, "energy": 59.489638, "activity_lines": [ 0.74, 0.706455, 0.677143, 0.66686 ] }, { "date": "2026-06-12", "close": 0.77, "volume": 8828, "typical_volume": 45204.55, "trend": 0.670667, "fair_value": 0.83276, "relative_strength": -2.877608, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.658355, "energy": 69.63875, "activity_lines": [ 0.752, 0.723182, 0.687619, 0.673194 ] }, { "date": "2026-06-19", "close": 0.796034, "volume": 12319, "typical_volume": 43891.55, "trend": 0.670368, "fair_value": 0.83151, "relative_strength": 1.945432, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.51554, "energy": 74.746779, "activity_lines": [ 0.769678, 0.741733, 0.699884, 0.681282 ] }, { "date": "2026-06-26", "close": 0.796034, "volume": 47246, "typical_volume": 42039.5, "trend": 0.670902, "fair_value": 0.83026, "relative_strength": 1.134051, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.186047, "energy": 76.12348, "activity_lines": [ 0.78262, 0.756903, 0.711263, 0.689389 ] }, { "date": "2026-07-03", "close": 0.796034, "volume": 0, "typical_volume": 37785.35, "trend": 0.671437, "fair_value": 0.82901, "relative_strength": 0.128924, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.498743, "energy": 75.891174, "activity_lines": [ 0.790827, 0.768962, 0.721828, 0.697462 ] }, { "date": "2026-07-10", "close": 0.796034, "volume": 16545, "typical_volume": 32782.45, "trend": 0.672471, "fair_value": 0.827907, "relative_strength": 2.425785, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.783765, "energy": 72.512085, "activity_lines": [ 0.794298, 0.777912, 0.731579, 0.705501 ] }, { "date": "2026-07-17", "close": 0.855, "volume": 97221, "typical_volume": 34994.15, "trend": 0.680971, "fair_value": 0.82733, "relative_strength": 9.395586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.055644, "energy": 84.358157, "activity_lines": [ 0.815689, 0.794746, 0.746249, 0.717277 ] }, { "date": "2026-07-24", "close": 0.855, "volume": 15937, "typical_volume": 32026.35, "trend": 0.689471, "fair_value": 0.827049, "relative_strength": 8.528952, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.715616, "energy": 84.180874, "activity_lines": [ 0.831414, 0.809216, 0.760063, 0.728505 ] }, { "date": "2026-07-31", "close": 0.855, "volume": 10626, "typical_volume": 31254.0, "trend": 0.697971, "fair_value": 0.826324, "relative_strength": 7.72499, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.80798, "energy": 82.936713, "activity_lines": [ 0.843207, 0.821323, 0.773139, 0.739184 ] }, { "date": "2026-08-07", "close": 0.825, "volume": 34903, "typical_volume": 31899.65, "trend": 0.705138, "fair_value": 0.82526, "relative_strength": 4.20342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.827528, "energy": 82.57875, "activity_lines": [ 0.841069, 0.825611, 0.7825, 0.747379 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }