{ "ticker": { "uuid": "7863ed2c-f15b-4fe9-ba9b-2cc45e91fd12", "symbol": "603980", "name": "Zhejiang Jihua Group Co., Ltd.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "mixed", "architecture_direction": 26.601, "architecture_energy": 24.18, "architecture_maturity": 18.515, "architecture_confidence": 66.062, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 47.84, "rotation_up": 52.43, "upward_expansion": 41.04, "deceleration": 30.21, "rotation_down": 20.74, "downward_expansion": 18.37 }, "activity_lines": [ 6.418667, 6.298514, 6.146268, 6.240685 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 6.81, "trend_reference": 6.297141, "distance_from_trend": 0.081443, "trend_direction": "Improving", "fair_value": 4.798435, "distance_from_fair_value": 0.419213, "fair_value_direction": "Improving", "relative_strength": 15.454487, "relative_strength_direction": "Improving", "price_momentum": 0.039695, "excess_performance": 0.082898, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.081443, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.048324, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.419213, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.065089, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.154545, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.149192, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.039695, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.298837, "read": "Demand-led" } ], "volume": { "latest": 168137494, "relative_activity": 1.706054, "balance": 1.298837, "dry_up": 2.045297, "accumulation_observations": 3, "distribution_observations": 2 }, "risk": { "range_context": 0.085662, "annualized_volatility": 0.463301, "from_high_reference": -0.239955, "from_low_reference": 0.395492 }, "levels": { "trend_reference": 6.297141, "fair_value_reference": 4.798435, "structural_low": 5.3, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 15, "median_return": -0.019272, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.002814, "regime_survival": 0.6, "best_return": 0.161592, "worst_return": -0.106115, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.005379, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.039686, "regime_survival": 0.0, "best_return": 0.392453, "worst_return": -0.131295, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.005996, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.00683, "regime_survival": 0.333333, "best_return": 0.284472, "worst_return": -0.197778, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.175865, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.121995, "regime_survival": 0.333333, "best_return": 0.43557, "worst_return": -0.258964, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-22", "end": "2025-01-10", "tenure": "Developing", "return": -0.061033, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.179856, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-11", "tenure": "Developing", "return": -0.139583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-13", "tenure": "Developing", "return": 0.203747, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.065173, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-11-28", "tenure": "Established", "return": -0.014679, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-12", "tenure": "New", "return": -0.04717, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-19", "end": "2025-12-26", "tenure": "New", "return": -0.003891, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": 0.128968, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.187786, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.239157, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-10", "end": "2026-05-29", "tenure": "Developing", "return": -0.127527, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": 0.180402, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.062402, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 4.352647, "volume": 15847580, "typical_volume": 10537210.95, "trend": 4.400085, "fair_value": 5.422743, "relative_strength": -6.230848, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.743889, "energy": 18.063003, "activity_lines": [ 4.243024, 4.205863, 4.244317, 4.31682 ] }, { "date": "2023-08-04", "close": 4.381665, "volume": 13168340, "typical_volume": 10722650.95, "trend": 4.398906, "fair_value": 5.409901, "relative_strength": -5.752991, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.732526, "energy": 19.115546, "activity_lines": [ 4.30106, 4.238737, 4.251694, 4.315631 ] }, { "date": "2023-08-11", "close": 4.294611, "volume": 10618148, "typical_volume": 10485829.85, "trend": 4.392608, "fair_value": 5.396559, "relative_strength": -4.517021, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.940777, "energy": 19.808962, "activity_lines": [ 4.313312, 4.254009, 4.251446, 4.308903 ] }, { "date": "2023-08-18", "close": 4.352647, "volume": 13216980, "typical_volume": 10618116.7, "trend": 4.390144, "fair_value": 5.382377, "relative_strength": -1.250599, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.436579, "energy": 19.460054, "activity_lines": [ 4.334591, 4.278432, 4.258349, 4.306324 ] }, { "date": "2023-08-25", "close": 4.255921, "volume": 15396656, "typical_volume": 10904912.05, "trend": 4.38034, "fair_value": 5.367517, "relative_strength": -1.091139, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.966972, "energy": 14.762422, "activity_lines": [ 4.312667, 4.281949, 4.256754, 4.297665 ] }, { "date": "2023-09-01", "close": 4.352647, "volume": 20692860, "typical_volume": 11417464.05, "trend": 4.370277, "fair_value": 5.3527, "relative_strength": -0.761575, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.223553, "energy": 9.100778, "activity_lines": [ 4.32105, 4.302701, 4.265228, 4.295878 ] }, { "date": "2023-09-08", "close": 4.4397, "volume": 14735900, "typical_volume": 11669991.6, "trend": 4.362482, "fair_value": 5.338614, "relative_strength": 1.939665, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 11.568485, "energy": 22.192688, "activity_lines": [ 4.35845, 4.334005, 4.282255, 4.300357 ] }, { "date": "2023-09-15", "close": 4.391337, "volume": 11814760, "typical_volume": 11588083.05, "trend": 4.353393, "fair_value": 5.323698, "relative_strength": 1.005541, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.309354, "energy": 23.27692, "activity_lines": [ 4.375861, 4.350888, 4.293844, 4.302219 ] }, { "date": "2023-09-22", "close": 4.40101, "volume": 11463207, "typical_volume": 11876667.4, "trend": 4.343042, "fair_value": 5.309595, "relative_strength": 0.953998, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 31.904757, "energy": 41.310602, "activity_lines": [ 4.390048, 4.364957, 4.305798, 4.305291 ] }, { "date": "2023-09-29", "close": 4.371992, "volume": 9554665, "typical_volume": 11838522.4, "trend": 4.331407, "fair_value": 5.295941, "relative_strength": 1.142316, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.01537, "energy": 39.414085, "activity_lines": [ 4.391337, 4.369882, 4.314749, 4.307159 ] }, { "date": "2023-10-13", "close": 4.284938, "volume": 11310500, "typical_volume": 11952674.65, "trend": 4.320354, "fair_value": 5.282075, "relative_strength": -0.004959, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 8.379692, "energy": 10.456662, "activity_lines": [ 4.355871, 4.35634, 4.315171, 4.304161 ] }, { "date": "2023-10-20", "close": 4.188213, "volume": 13399074, "typical_volume": 12048122.5, "trend": 4.309243, "fair_value": 5.269321, "relative_strength": 1.254238, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.108364, "energy": 14.798566, "activity_lines": [ 4.292677, 4.326443, 4.306738, 4.295635 ] }, { "date": "2023-10-27", "close": 4.40101, "volume": 19008592, "typical_volume": 12242047.1, "trend": 4.301425, "fair_value": 5.258162, "relative_strength": 5.203276, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.641693, "energy": 20.655631, "activity_lines": [ 4.317181, 4.338753, 4.319029, 4.301556 ] }, { "date": "2023-11-03", "close": 4.536425, "volume": 23083915, "typical_volume": 12989613.5, "trend": 4.302555, "fair_value": 5.247294, "relative_strength": 7.942592, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 65.326113, "energy": 29.229751, "activity_lines": [ 4.386178, 4.37375, 4.343343, 4.316717 ] }, { "date": "2023-11-10", "close": 4.546098, "volume": 16602224, "typical_volume": 13339536.7, "trend": 4.306223, "fair_value": 5.235218, "relative_strength": 7.851629, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.517189, "energy": 55.488318, "activity_lines": [ 4.449372, 4.407165, 4.366833, 4.33243 ] }, { "date": "2023-11-17", "close": 4.613805, "volume": 16088766, "typical_volume": 13791833.0, "trend": 4.313098, "fair_value": 5.225423, "relative_strength": 8.820497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.800487, "energy": 74.791907, "activity_lines": [ 4.523528, 4.447613, 4.395298, 4.352274 ] }, { "date": "2023-11-24", "close": 4.633151, "volume": 15203937, "typical_volume": 13925168.9, "trend": 4.325367, "fair_value": 5.216214, "relative_strength": 9.677942, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.0895, "energy": 79.584784, "activity_lines": [ 4.582209, 4.486831, 4.42298, 4.372922 ] }, { "date": "2023-12-01", "close": 4.584787, "volume": 13379580, "typical_volume": 14141620.9, "trend": 4.335707, "fair_value": 5.206348, "relative_strength": 8.815984, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.50971, "energy": 75.607359, "activity_lines": [ 4.595105, 4.513738, 4.443661, 4.389659 ] }, { "date": "2023-12-08", "close": 4.430027, "volume": 17099100, "typical_volume": 14606685.9, "trend": 4.338356, "fair_value": 5.195202, "relative_strength": 7.322118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.401467, "energy": 55.263755, "activity_lines": [ 4.544163, 4.50899, 4.447484, 4.395744 ] }, { "date": "2023-12-15", "close": 4.51708, "volume": 13214240, "typical_volume": 14744951.2, "trend": 4.344857, "fair_value": 5.183575, "relative_strength": 10.370708, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.235454, "energy": 36.342832, "activity_lines": [ 4.529332, 4.519542, 4.458446, 4.407275 ] }, { "date": "2023-12-22", "close": 4.449372, "volume": 15574520, "typical_volume": 14731298.2, "trend": 4.347833, "fair_value": 5.171975, "relative_strength": 9.674598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.467859, "energy": 20.113625, "activity_lines": [ 4.493866, 4.515145, 4.461578, 4.414018 ] }, { "date": "2023-12-29", "close": 4.51708, "volume": 14191460, "typical_volume": 14782454.2, "trend": 4.3556, "fair_value": 5.160637, "relative_strength": 9.004469, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.785415, "energy": 18.849611, "activity_lines": [ 4.491931, 4.52007, 4.470698, 4.424937 ] }, { "date": "2024-01-05", "close": 4.59446, "volume": 18648329, "typical_volume": 15183963.25, "trend": 4.368163, "fair_value": 5.151122, "relative_strength": 12.419984, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.669453, "energy": 24.971118, "activity_lines": [ 4.523528, 4.533084, 4.486542, 4.440347 ] }, { "date": "2024-01-12", "close": 4.575115, "volume": 18431172, "typical_volume": 15444672.85, "trend": 4.381664, "fair_value": 5.141368, "relative_strength": 13.533425, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.916169, "energy": 28.715031, "activity_lines": [ 4.548032, 4.539063, 4.499117, 4.453699 ] }, { "date": "2024-01-19", "close": 4.778239, "volume": 113939294, "typical_volume": 20371804.75, "trend": 4.39972, "fair_value": 5.133377, "relative_strength": 20.212948, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 70.001778, "energy": 46.725433, "activity_lines": [ 4.630571, 4.58127, 4.529977, 4.479284 ] }, { "date": "2024-01-26", "close": 4.284938, "volume": 140243524, "typical_volume": 26349337.95, "trend": 4.407135, "fair_value": 5.123495, "relative_strength": 4.790039, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.191059, "energy": 15.717225, "activity_lines": [ 4.531266, 4.529566, 4.511368, 4.471879 ] }, { "date": "2024-02-02", "close": 3.443427, "volume": 55534861, "typical_volume": 28389286.0, "trend": 4.384244, "fair_value": 5.109719, "relative_strength": -10.0723, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -42.153063, "energy": 44.818959, "activity_lines": [ 4.16242, 4.330839, 4.412939, 4.409704 ] }, { "date": "2024-02-09", "close": 2.99849, "volume": 55779709, "typical_volume": 30587533.45, "trend": 4.346198, "fair_value": 5.093322, "relative_strength": -25.010682, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -86.697482, "energy": 86.631387, "activity_lines": [ 3.716838, 4.072846, 4.276878, 4.320301 ] }, { "date": "2024-02-23", "close": 3.404737, "volume": 37658126, "typical_volume": 31897279.4, "trend": 4.320082, "fair_value": 5.079009, "relative_strength": -18.451585, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.883911, "energy": 85.065363, "activity_lines": [ 3.513069, 3.917558, 4.186141, 4.259561 ] }, { "date": "2024-03-01", "close": 3.462772, "volume": 62097046, "typical_volume": 34524398.45, "trend": 4.294611, "fair_value": 5.066627, "relative_strength": -17.321772, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.478873, "energy": 82.879619, "activity_lines": [ 3.406671, 3.791463, 4.105674, 4.204251 ] }, { "date": "2024-03-08", "close": 3.298339, "volume": 32440031, "typical_volume": 35580875.0, "trend": 4.259468, "fair_value": 5.052729, "relative_strength": -21.346297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.766969, "energy": 83.097255, "activity_lines": [ 3.33316, 3.65464, 4.013877, 4.139975 ] }, { "date": "2024-03-15", "close": 3.49179, "volume": 29365433, "typical_volume": 36379192.95, "trend": 4.229805, "fair_value": 5.038109, "relative_strength": -16.64753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.313423, "energy": 55.40683, "activity_lines": [ 3.389906, 3.573919, 3.945202, 4.090448 ] }, { "date": "2024-03-22", "close": 3.559498, "volume": 29746443, "typical_volume": 36916085.5, "trend": 4.205302, "fair_value": 5.023114, "relative_strength": -14.533917, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.463784, "energy": 47.335772, "activity_lines": [ 3.465997, 3.524149, 3.886292, 4.047202 ] }, { "date": "2024-03-29", "close": 3.588515, "volume": 26439843, "typical_volume": 37083881.9, "trend": 4.17983, "fair_value": 5.007267, "relative_strength": -13.385392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.709526, "energy": 37.580219, "activity_lines": [ 3.514359, 3.498473, 3.834152, 4.007409 ] }, { "date": "2024-04-05", "close": 3.752949, "volume": 54922605, "typical_volume": 38999900.95, "trend": 4.163065, "fair_value": 4.992761, "relative_strength": -9.996713, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.499747, "energy": 27.046617, "activity_lines": [ 3.605281, 3.520632, 3.802187, 3.979869 ] }, { "date": "2024-04-12", "close": 3.723931, "volume": 41549284, "typical_volume": 40272926.85, "trend": 4.142107, "fair_value": 4.978186, "relative_strength": -9.035655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.33338, "energy": 21.650956, "activity_lines": [ 3.667185, 3.556156, 3.771234, 3.951537 ] }, { "date": "2024-04-19", "close": 3.443427, "volume": 44652517, "typical_volume": 41745355.85, "trend": 4.108898, "fair_value": 4.962389, "relative_strength": -16.896733, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.585111, "energy": 23.675972, "activity_lines": [ 3.607216, 3.55088, 3.717805, 3.906461 ] }, { "date": "2024-04-26", "close": 3.520808, "volume": 26182871, "typical_volume": 42385520.4, "trend": 4.079881, "fair_value": 4.947262, "relative_strength": -15.455272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.429678, "energy": 22.975068, "activity_lines": [ 3.576264, 3.559674, 3.677411, 3.86852 ] }, { "date": "2024-05-03", "close": 3.830329, "volume": 56345386, "typical_volume": 44347834.7, "trend": 4.060858, "fair_value": 4.934581, "relative_strength": -8.426239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.002798, "energy": 19.747077, "activity_lines": [ 3.651065, 3.615247, 3.671561, 3.85242 ] }, { "date": "2024-05-10", "close": 4.333302, "volume": 180890567, "typical_volume": 52731651.05, "trend": 4.059568, "fair_value": 4.925066, "relative_strength": 1.838607, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.760381, "energy": 10.563025, "activity_lines": [ 3.877402, 3.754532, 3.716469, 3.869997 ] }, { "date": "2024-05-17", "close": 4.255921, "volume": 54043344, "typical_volume": 54655092.25, "trend": 4.058601, "fair_value": 4.914882, "relative_strength": -0.027063, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.121449, "energy": 25.029225, "activity_lines": [ 4.039256, 3.863919, 3.754883, 3.882665 ] }, { "date": "2024-05-24", "close": 4.072143, "volume": 35297363, "typical_volume": 55710387.4, "trend": 4.054732, "fair_value": 4.904155, "relative_strength": -2.322945, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 16.488428, "energy": 40.89116, "activity_lines": [ 4.104385, 3.922482, 3.776716, 3.883538 ] }, { "date": "2024-05-31", "close": 3.994763, "volume": 22571839, "typical_volume": 55906562.9, "trend": 4.041191, "fair_value": 4.891951, "relative_strength": -4.069058, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.858563, "energy": 46.231013, "activity_lines": [ 4.101806, 3.956424, 3.793297, 3.87967 ] }, { "date": "2024-06-07", "close": 3.714258, "volume": 42070736, "typical_volume": 57088541.1, "trend": 4.013785, "fair_value": 4.877544, "relative_strength": -9.616604, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.93485, "energy": 22.005451, "activity_lines": [ 3.974128, 3.931451, 3.78602, 3.858577 ] }, { "date": "2024-06-14", "close": 3.675568, "volume": 23787080, "typical_volume": 52580930.4, "trend": 3.984767, "fair_value": 4.861966, "relative_strength": -9.887576, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.858139, "energy": 18.487317, "activity_lines": [ 3.841291, 3.897158, 3.779157, 3.836757 ] }, { "date": "2024-06-21", "close": 3.646551, "volume": 21472700, "typical_volume": 46642389.2, "trend": 3.952526, "fair_value": 4.846836, "relative_strength": -9.474314, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.701507, "energy": 27.222901, "activity_lines": [ 3.742631, 3.858995, 3.774781, 3.814936 ] }, { "date": "2024-06-28", "close": 3.689066, "volume": 27215920, "typical_volume": 45226442.15, "trend": 3.921056, "fair_value": 4.831171, "relative_strength": -7.402635, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.914149, "energy": 29.179346, "activity_lines": [ 3.698768, 3.829969, 3.777494, 3.797939 ] }, { "date": "2024-07-05", "close": 3.639747, "volume": 16595930, "typical_volume": 43267253.2, "trend": 3.889555, "fair_value": 4.81488, "relative_strength": -8.051429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.502873, "energy": 29.698168, "activity_lines": [ 3.664003, 3.787511, 3.774341, 3.77979 ] }, { "date": "2024-07-12", "close": 3.521381, "volume": 38799223, "typical_volume": 43324308.05, "trend": 3.859267, "fair_value": 4.797653, "relative_strength": -11.548449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.449771, "energy": 34.183963, "activity_lines": [ 3.613451, 3.721368, 3.756861, 3.756037 ] }, { "date": "2024-07-19", "close": 3.333969, "volume": 24922831, "typical_volume": 41465597.3, "trend": 3.819829, "fair_value": 4.779225, "relative_strength": -16.352531, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -69.17764, "energy": 52.7364, "activity_lines": [ 3.513286, 3.626768, 3.720977, 3.722147 ] }, { "date": "2024-07-26", "close": 3.314241, "volume": 20639120, "typical_volume": 40875551.75, "trend": 3.781992, "fair_value": 4.760847, "relative_strength": -14.036156, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.957365, "energy": 59.173712, "activity_lines": [ 3.429319, 3.54675, 3.683827, 3.689528 ] }, { "date": "2024-08-02", "close": 3.393152, "volume": 21165220, "typical_volume": 40465541.1, "trend": 3.744528, "fair_value": 4.744513, "relative_strength": -12.216139, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.457088, "energy": 60.452498, "activity_lines": [ 3.393809, 3.498202, 3.654117, 3.664441 ] }, { "date": "2024-08-09", "close": 3.393152, "volume": 18541880, "typical_volume": 39905312.95, "trend": 3.704484, "fair_value": 4.727765, "relative_strength": -10.70813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.826616, "energy": 64.730224, "activity_lines": [ 3.378027, 3.461999, 3.624877, 3.641772 ] }, { "date": "2024-08-16", "close": 3.343833, "volume": 12813520, "typical_volume": 39223996.8, "trend": 3.663441, "fair_value": 4.709341, "relative_strength": -12.315123, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.58705, "energy": 59.38078, "activity_lines": [ 3.362245, 3.427767, 3.591731, 3.618504 ] }, { "date": "2024-08-23", "close": 3.333969, "volume": 77272355, "typical_volume": 40341484.3, "trend": 3.615299, "fair_value": 4.690558, "relative_strength": -11.576893, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.880583, "energy": 47.910964, "activity_lines": [ 3.355012, 3.398476, 3.558812, 3.597248 ] }, { "date": "2024-08-30", "close": 3.403016, "volume": 52876931, "typical_volume": 40907866.65, "trend": 3.585901, "fair_value": 4.673163, "relative_strength": -9.105036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.746827, "energy": 35.965294, "activity_lines": [ 3.370794, 3.387951, 3.534463, 3.583552 ] }, { "date": "2024-09-06", "close": 3.28465, "volume": 35908091, "typical_volume": 40470645.35, "trend": 3.580609, "fair_value": 4.654419, "relative_strength": -9.577065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.8749, "energy": 40.882303, "activity_lines": [ 3.341203, 3.360332, 3.50037, 3.564117 ] }, { "date": "2024-09-13", "close": 3.225467, "volume": 18534060, "typical_volume": 40088204.8, "trend": 3.588175, "fair_value": 4.633521, "relative_strength": -8.91784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.940759, "energy": 48.195602, "activity_lines": [ 3.299117, 3.329306, 3.461396, 3.541204 ] }, { "date": "2024-09-20", "close": 3.225467, "volume": 12796835, "typical_volume": 37910777.25, "trend": 3.582199, "fair_value": 4.61351, "relative_strength": -9.680728, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.539303, "energy": 54.013159, "activity_lines": [ 3.26821, 3.305812, 3.423829, 3.517804 ] }, { "date": "2024-09-27", "close": 3.629883, "volume": 32786660, "typical_volume": 30505581.9, "trend": 3.587769, "fair_value": 4.596682, "relative_strength": -9.591859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.260961, "energy": 22.965336, "activity_lines": [ 3.38, 3.361229, 3.427658, 3.52088 ] }, { "date": "2024-10-04", "close": 3.975117, "volume": 19133200, "typical_volume": 28760074.7, "trend": 3.610329, "fair_value": 4.581358, "relative_strength": -8.090794, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 12.961027, "energy": 18.329405, "activity_lines": [ 3.58714, 3.474035, 3.467716, 3.54587 ] }, { "date": "2024-10-11", "close": 3.846887, "volume": 53892923, "typical_volume": 29689852.7, "trend": 3.622165, "fair_value": 4.563675, "relative_strength": -7.484606, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.381471, "energy": 34.444239, "activity_lines": [ 3.713397, 3.551511, 3.496898, 3.561132 ] }, { "date": "2024-10-18", "close": 3.837023, "volume": 27405060, "typical_volume": 29931513.75, "trend": 3.631416, "fair_value": 4.544746, "relative_strength": -8.674815, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.437656, "energy": 40.603403, "activity_lines": [ 3.798883, 3.618943, 3.526214, 3.574994 ] }, { "date": "2024-10-25", "close": 4.073755, "volume": 28345980, "typical_volume": 29245275.95, "trend": 3.647591, "fair_value": 4.528221, "relative_strength": -3.917971, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 41.862206, "energy": 67.74386, "activity_lines": [ 3.92251, 3.721348, 3.578827, 3.603532 ] }, { "date": "2024-11-01", "close": 4.132938, "volume": 59697156, "typical_volume": 31040779.75, "trend": 3.660257, "fair_value": 4.515269, "relative_strength": -1.40921, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.180322, "energy": 71.872559, "activity_lines": [ 4.009311, 3.821241, 3.635364, 3.634845 ] }, { "date": "2024-11-08", "close": 4.349941, "volume": 51693279, "typical_volume": 32551808.7, "trend": 3.681124, "fair_value": 4.502998, "relative_strength": -1.300722, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.893064, "energy": 76.30358, "activity_lines": [ 4.13491, 3.946063, 3.710391, 3.67934 ] }, { "date": "2024-11-15", "close": 4.152665, "volume": 38962221, "typical_volume": 33139123.75, "trend": 3.704765, "fair_value": 4.491178, "relative_strength": -1.969807, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.927447, "energy": 75.439951, "activity_lines": [ 4.169762, 4.0178, 3.76328, 3.709762 ] }, { "date": "2024-11-22", "close": 4.201984, "volume": 50416361, "typical_volume": 34830145.3, "trend": 3.727471, "fair_value": 4.47997, "relative_strength": 1.467745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.755171, "energy": 69.42804, "activity_lines": [ 4.200669, 4.082722, 3.818658, 3.741841 ] }, { "date": "2024-11-29", "close": 4.389397, "volume": 48343143, "typical_volume": 35307341.3, "trend": 3.746107, "fair_value": 4.472328, "relative_strength": 4.428208, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.362542, "energy": 70.540851, "activity_lines": [ 4.269716, 4.163964, 3.889208, 3.784546 ] }, { "date": "2024-12-06", "close": 4.635992, "volume": 67852112, "typical_volume": 37453805.35, "trend": 3.756197, "fair_value": 4.466918, "relative_strength": 8.027307, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.245166, "energy": 70.484202, "activity_lines": [ 4.399918, 4.268879, 3.979109, 3.841958 ] }, { "date": "2024-12-13", "close": 4.616264, "volume": 50230960, "typical_volume": 38933397.35, "trend": 3.768208, "fair_value": 4.460435, "relative_strength": 8.170333, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.382864, "energy": 74.013037, "activity_lines": [ 4.490007, 4.351914, 4.060932, 3.897446 ] }, { "date": "2024-12-20", "close": 4.458444, "volume": 48448748, "typical_volume": 40297573.75, "trend": 3.781085, "fair_value": 4.452645, "relative_strength": 5.551709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.656288, "energy": 57.667672, "activity_lines": [ 4.509735, 4.394598, 4.121524, 3.941978 ] }, { "date": "2024-12-27", "close": 5.060136, "volume": 316886807, "typical_volume": 55214820.1, "trend": 3.816597, "fair_value": 4.449125, "relative_strength": 18.736172, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.048479, "energy": 63.542671, "activity_lines": [ 4.709642, 4.535561, 4.234347, 4.024497 ] }, { "date": "2025-01-03", "close": 3.965253, "volume": 227866775, "typical_volume": 65967482.85, "trend": 3.824964, "fair_value": 4.438055, "relative_strength": -1.057115, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.038772, "energy": 37.971646, "activity_lines": [ 4.487377, 4.455215, 4.234958, 4.034088 ] }, { "date": "2025-01-10", "close": 3.945525, "volume": 104374882, "typical_volume": 67322609.2, "trend": 3.833962, "fair_value": 4.426504, "relative_strength": 0.283382, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.357699, "energy": 19.784657, "activity_lines": [ 4.286813, 4.373256, 4.23073, 4.041866 ] }, { "date": "2025-01-17", "close": 4.11321, "volume": 78307155, "typical_volume": 68594120.4, "trend": 3.849517, "fair_value": 4.41585, "relative_strength": 2.688519, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.849401, "energy": 18.03, "activity_lines": [ 4.188175, 4.325192, 4.239561, 4.059882 ] }, { "date": "2025-01-24", "close": 4.132938, "volume": 69327431, "typical_volume": 70265087.4, "trend": 3.864313, "fair_value": 4.405737, "relative_strength": 3.509146, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.841161, "energy": 23.23474, "activity_lines": [ 4.12965, 4.28502, 4.246888, 4.078167 ] }, { "date": "2025-01-31", "close": 4.271031, "volume": 27298820, "typical_volume": 70703325.4, "trend": 3.885356, "fair_value": 4.39574, "relative_strength": 7.300662, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.524134, "energy": 18.65847, "activity_lines": [ 4.138856, 4.270314, 4.263328, 4.104407 ] }, { "date": "2025-02-07", "close": 4.547218, "volume": 112628818, "typical_volume": 75694924.55, "trend": 3.919551, "fair_value": 4.387513, "relative_strength": 12.201367, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.647058, "energy": 19.731371, "activity_lines": [ 4.292732, 4.304568, 4.301092, 4.147108 ] }, { "date": "2025-02-14", "close": 4.497899, "volume": 76120484, "typical_volume": 77861615.75, "trend": 3.958348, "fair_value": 4.379148, "relative_strength": 9.047647, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.525337, "energy": 25.683015, "activity_lines": [ 4.39137, 4.326986, 4.327865, 4.18442 ] }, { "date": "2025-02-21", "close": 4.852996, "volume": 146586802, "typical_volume": 84234295.85, "trend": 4.00964, "fair_value": 4.373414, "relative_strength": 15.98039, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.036975, "energy": 51.664184, "activity_lines": [ 4.571549, 4.416478, 4.384324, 4.24214 ] }, { "date": "2025-02-28", "close": 4.734631, "volume": 97303574, "typical_volume": 86404828.4, "trend": 4.054356, "fair_value": 4.367986, "relative_strength": 14.633592, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.730627, "energy": 57.474496, "activity_lines": [ 4.662954, 4.480144, 4.425329, 4.288913 ] }, { "date": "2025-03-07", "close": 4.774086, "volume": 54563575, "typical_volume": 87762754.15, "trend": 4.100387, "fair_value": 4.361627, "relative_strength": 13.236086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.60491, "energy": 59.763316, "activity_lines": [ 4.727397, 4.545963, 4.465865, 4.335347 ] }, { "date": "2025-03-14", "close": 4.705039, "volume": 47161676, "typical_volume": 88703538.95, "trend": 4.145761, "fair_value": 4.354531, "relative_strength": 9.671213, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.409614, "energy": 52.819509, "activity_lines": [ 4.735288, 4.604428, 4.495362, 4.374357 ] }, { "date": "2025-03-21", "close": 4.665584, "volume": 41555860, "typical_volume": 87796474.15, "trend": 4.190148, "fair_value": 4.348009, "relative_strength": 10.15107, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.371173, "energy": 36.585888, "activity_lines": [ 4.719506, 4.642269, 4.518096, 4.407894 ] }, { "date": "2025-03-28", "close": 4.537354, "volume": 59188010, "typical_volume": 88171210.7, "trend": 4.227959, "fair_value": 4.340488, "relative_strength": 7.270919, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.327006, "energy": 31.215713, "activity_lines": [ 4.649802, 4.643704, 4.526081, 4.430295 ] }, { "date": "2025-04-04", "close": 4.537354, "volume": 36419346, "typical_volume": 88044066.95, "trend": 4.269716, "fair_value": 4.334091, "relative_strength": 7.348688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.496431, "energy": 22.731151, "activity_lines": [ 4.60114, 4.637427, 4.533174, 4.450256 ] }, { "date": "2025-04-11", "close": 4.073755, "volume": 64716063, "typical_volume": 88759052.05, "trend": 4.297992, "fair_value": 4.325727, "relative_strength": -0.568041, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 4.2469, "energy": 11.838621, "activity_lines": [ 4.411097, 4.539506, 4.494282, 4.437613 ] }, { "date": "2025-04-18", "close": 4.211848, "volume": 38529640, "typical_volume": 88268376.9, "trend": 4.330872, "fair_value": 4.317894, "relative_strength": 1.34499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.348798, "energy": 20.524204, "activity_lines": [ 4.313774, 4.47028, 4.469153, 4.432055 ] }, { "date": "2025-04-25", "close": 4.369669, "volume": 32839800, "typical_volume": 86517761.3, "trend": 4.355531, "fair_value": 4.310776, "relative_strength": 4.263199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.023044, "energy": 21.659225, "activity_lines": [ 4.301938, 4.435846, 4.4599, 4.434558 ] }, { "date": "2025-05-02", "close": 4.517626, "volume": 115898046, "typical_volume": 89801115.6, "trend": 4.373615, "fair_value": 4.304844, "relative_strength": 8.085055, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.056694, "energy": 15.763533, "activity_lines": [ 4.359148, 4.430645, 4.466006, 4.445016 ] }, { "date": "2025-05-09", "close": 4.547218, "volume": 188286131, "typical_volume": 96792984.75, "trend": 4.396959, "fair_value": 4.299693, "relative_strength": 6.764238, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.266947, "energy": 10.113516, "activity_lines": [ 4.427537, 4.436922, 4.4754, 4.456216 ] }, { "date": "2025-05-16", "close": 4.892451, "volume": 116653401, "typical_volume": 86781314.45, "trend": 4.43214, "fair_value": 4.297227, "relative_strength": 13.823622, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.791289, "energy": 28.825614, "activity_lines": [ 4.610346, 4.509377, 4.517251, 4.488183 ] }, { "date": "2025-05-23", "close": 4.705039, "volume": 456606898, "typical_volume": 98218320.6, "trend": 4.453183, "fair_value": 4.297109, "relative_strength": 9.943676, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.552541, "energy": 32.104058, "activity_lines": [ 4.676105, 4.545604, 4.542051, 4.50579 ] }, { "date": "2025-05-30", "close": 4.6064, "volume": 115356214, "typical_volume": 98767387.2, "trend": 4.468965, "fair_value": 4.297482, "relative_strength": 7.534636, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.029975, "energy": 34.620167, "activity_lines": [ 4.676105, 4.563896, 4.553935, 4.515675 ] }, { "date": "2025-06-06", "close": 4.665584, "volume": 56228860, "typical_volume": 97663472.45, "trend": 4.479486, "fair_value": 4.297288, "relative_strength": 7.438089, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.908506, "energy": 39.949121, "activity_lines": [ 4.68005, 4.594026, 4.568308, 4.52836 ] }, { "date": "2025-06-13", "close": 5.07, "volume": 447048477, "typical_volume": 116549524.75, "trend": 4.510064, "fair_value": 4.299155, "relative_strength": 16.534509, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.824952, "energy": 43.597441, "activity_lines": [ 4.808938, 4.695354, 4.618566, 4.566458 ] }, { "date": "2025-06-20", "close": 4.91, "volume": 176022086, "typical_volume": 123985688.05, "trend": 4.533665, "fair_value": 4.300114, "relative_strength": 13.017846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.345997, "energy": 36.151183, "activity_lines": [ 4.849639, 4.757907, 4.649124, 4.59226 ] }, { "date": "2025-06-27", "close": 5.63, "volume": 374019092, "typical_volume": 137055201.75, "trend": 4.575018, "fair_value": 4.304784, "relative_strength": 26.402268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.116138, "energy": 61.815635, "activity_lines": [ 5.129171, 4.936165, 4.745211, 4.662991 ] }, { "date": "2025-07-04", "close": 5.68, "volume": 238482340, "typical_volume": 145173294.55, "trend": 4.609818, "fair_value": 4.309713, "relative_strength": 25.015684, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.241247, "energy": 69.973717, "activity_lines": [ 5.363706, 5.097729, 4.840904, 4.73428 ] }, { "date": "2025-07-11", "close": 5.78, "volume": 311055847, "typical_volume": 153396746.8, "trend": 4.64861, "fair_value": 4.315588, "relative_strength": 24.996777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.563038, "energy": 74.805014, "activity_lines": [ 5.56, 5.25365, 4.940491, 4.809776 ] }, { "date": "2025-07-18", "close": 5.47, "volume": 320763419, "typical_volume": 164569739.05, "trend": 4.682328, "fair_value": 4.319171, "relative_strength": 16.747001, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.987705, "energy": 69.349974, "activity_lines": [ 5.578667, 5.330256, 5.006141, 4.862769 ] }, { "date": "2025-07-25", "close": 6.01, "volume": 574986482, "typical_volume": 190590884.4, "trend": 4.71399, "fair_value": 4.325607, "relative_strength": 25.204885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.902007, "energy": 67.797151, "activity_lines": [ 5.750667, 5.488265, 5.119717, 4.948425 ] }, { "date": "2025-08-01", "close": 6.06, "volume": 229960179, "typical_volume": 199730809.55, "trend": 4.783815, "fair_value": 4.332973, "relative_strength": 26.468758, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.833819, "energy": 62.218963, "activity_lines": [ 5.866, 5.635047, 5.23217, 5.035264 ] }, { "date": "2025-08-08", "close": 6.02, "volume": 167130801, "typical_volume": 206009556.6, "trend": 4.852964, "fair_value": 4.341847, "relative_strength": 22.214171, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.487343, "energy": 50.61663, "activity_lines": [ 5.939333, 5.74992, 5.334361, 5.115018 ] }, { "date": "2025-08-15", "close": 5.67, "volume": 149683886, "typical_volume": 210534350.4, "trend": 4.904857, "fair_value": 4.346956, "relative_strength": 12.594069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.859721, "energy": 45.931419, "activity_lines": [ 5.873333, 5.775455, 5.396769, 5.16773 ] }, { "date": "2025-08-22", "close": 5.59, "volume": 104604109, "typical_volume": 213943588.55, "trend": 4.953426, "fair_value": 4.350761, "relative_strength": 6.820779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.123251, "energy": 39.712501, "activity_lines": [ 5.788, 5.768182, 5.446164, 5.211933 ] }, { "date": "2025-08-29", "close": 5.23, "volume": 111458603, "typical_volume": 216280715.55, "trend": 4.985392, "fair_value": 4.352379, "relative_strength": -1.112017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.920131, "energy": 23.0906, "activity_lines": [ 5.574667, 5.686, 5.456261, 5.229777 ] }, { "date": "2025-09-05", "close": 5.45, "volume": 113894621, "typical_volume": 220048964.6, "trend": 5.015484, "fair_value": 4.354799, "relative_strength": 3.922507, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.460751, "energy": 20.586232, "activity_lines": [ 5.486667, 5.638, 5.481805, 5.259751 ] }, { "date": "2025-09-12", "close": 5.63, "volume": 122555910, "typical_volume": 224534770.1, "trend": 5.053221, "fair_value": 4.357033, "relative_strength": 5.358255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.909148, "energy": 20.412439, "activity_lines": [ 5.499333, 5.626, 5.518596, 5.299397 ] }, { "date": "2025-09-19", "close": 5.78, "volume": 441273682, "typical_volume": 240803551.9, "trend": 5.084121, "fair_value": 4.361873, "relative_strength": 9.087173, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.443936, "energy": 19.130665, "activity_lines": [ 5.588, 5.642182, 5.56367, 5.346286 ] }, { "date": "2025-09-26", "close": 5.52, "volume": 210499023, "typical_volume": 241914196.5, "trend": 5.1103, "fair_value": 4.365412, "relative_strength": 3.579515, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.824149, "energy": 18.685912, "activity_lines": [ 5.582667, 5.611091, 5.577972, 5.374408 ] }, { "date": "2025-10-03", "close": 5.66, "volume": 51377166, "typical_volume": 238650384.75, "trend": 5.139831, "fair_value": 4.369299, "relative_strength": 4.327295, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.533029, "energy": 25.406493, "activity_lines": [ 5.628667, 5.604545, 5.600974, 5.409872 ] }, { "date": "2025-10-10", "close": 5.63, "volume": 42970902, "typical_volume": 217968584.95, "trend": 5.170663, "fair_value": 4.375126, "relative_strength": 3.04147, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.596767, "energy": 21.399315, "activity_lines": [ 5.636, 5.598909, 5.617465, 5.441496 ] }, { "date": "2025-10-17", "close": 5.41, "volume": 105720657, "typical_volume": 217486807.1, "trend": 5.195477, "fair_value": 4.380212, "relative_strength": 0.172414, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.653073, "energy": 10.34164, "activity_lines": [ 5.558, 5.561091, 5.608598, 5.456937 ] }, { "date": "2025-10-24", "close": 5.51, "volume": 76269037, "typical_volume": 218488815.95, "trend": 5.227898, "fair_value": 4.387279, "relative_strength": -1.048108, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.432246, "energy": 9.702326, "activity_lines": [ 5.528, 5.552545, 5.605429, 5.477229 ] }, { "date": "2025-10-31", "close": 5.3, "volume": 78901499, "typical_volume": 200081467.05, "trend": 5.25332, "fair_value": 4.392148, "relative_strength": -5.026994, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.605712, "energy": 8.27469, "activity_lines": [ 5.446, 5.508727, 5.578238, 5.481881 ] }, { "date": "2025-11-07", "close": 5.67, "volume": 190089802, "typical_volume": 200784852.85, "trend": 5.306528, "fair_value": 4.399753, "relative_strength": 0.299789, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.145873, "energy": 11.366532, "activity_lines": [ 5.502, 5.537455, 5.58519, 5.508763 ] }, { "date": "2025-11-14", "close": 5.69, "volume": 100784906, "typical_volume": 187123143.55, "trend": 5.3558, "fair_value": 4.408644, "relative_strength": 0.586749, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.239371, "energy": 13.985967, "activity_lines": [ 5.564, 5.561818, 5.590429, 5.533503 ] }, { "date": "2025-11-21", "close": 5.18, "volume": 111696946, "typical_volume": 180783873.85, "trend": 5.382811, "fair_value": 4.41323, "relative_strength": -4.796921, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.331905, "energy": 4.437497, "activity_lines": [ 5.452, 5.489091, 5.54681, 5.522161 ] }, { "date": "2025-11-28", "close": 5.37, "volume": 62590994, "typical_volume": 168360631.2, "trend": 5.411223, "fair_value": 4.418547, "relative_strength": -2.74894, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.004934, "energy": 7.108638, "activity_lines": [ 5.418667, 5.459091, 5.523667, 5.521335 ] }, { "date": "2025-12-05", "close": 5.3, "volume": 43777540, "typical_volume": 154511337.25, "trend": 5.436316, "fair_value": 4.423172, "relative_strength": -4.361122, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.697641, "energy": 22.576126, "activity_lines": [ 5.371333, 5.423818, 5.49581, 5.514159 ] }, { "date": "2025-12-12", "close": 5.05, "volume": 54386480, "typical_volume": 128481337.15, "trend": 5.441567, "fair_value": 4.426133, "relative_strength": -8.47943, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.050806, "energy": 43.279706, "activity_lines": [ 5.240667, 5.347091, 5.444952, 5.489236 ] }, { "date": "2025-12-19", "close": 5.14, "volume": 42016240, "typical_volume": 119084140.2, "trend": 5.456066, "fair_value": 4.42888, "relative_strength": -6.871533, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.383971, "energy": 47.09665, "activity_lines": [ 5.181333, 5.297818, 5.407238, 5.46978 ] }, { "date": "2025-12-26", "close": 5.12, "volume": 33502778, "typical_volume": 112402739.05, "trend": 5.473186, "fair_value": 4.431376, "relative_strength": -8.704641, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.55427, "energy": 61.844707, "activity_lines": [ 5.152, 5.253818, 5.372, 5.448098 ] }, { "date": "2026-01-02", "close": 5.04, "volume": 23878380, "typical_volume": 106112463.75, "trend": 5.485667, "fair_value": 4.43403, "relative_strength": -10.29087, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.468987, "energy": 66.133191, "activity_lines": [ 5.1, 5.200545, 5.333429, 5.420151 ] }, { "date": "2026-01-09", "close": 5.13, "volume": 43399146, "typical_volume": 103052215.6, "trend": 5.487667, "fair_value": 4.4386, "relative_strength": -12.047902, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.542113, "energy": 54.809261, "activity_lines": [ 5.1, 5.172182, 5.306429, 5.397204 ] }, { "date": "2026-01-16", "close": 5.21, "volume": 73693861, "typical_volume": 101163978.5, "trend": 5.497667, "fair_value": 4.443683, "relative_strength": -10.274832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.923419, "energy": 35.854547, "activity_lines": [ 5.138, 5.161455, 5.289238, 5.37929 ] }, { "date": "2026-01-23", "close": 5.69, "volume": 193710872, "typical_volume": 105154791.05, "trend": 5.499667, "fair_value": 4.451417, "relative_strength": -2.958314, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.796051, "energy": 9.976921, "activity_lines": [ 5.325333, 5.246364, 5.317857, 5.391699 ] }, { "date": "2026-01-30", "close": 6.55, "volume": 463238904, "typical_volume": 122188940.75, "trend": 5.528667, "fair_value": 4.465028, "relative_strength": 11.783383, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.913669, "energy": 37.791852, "activity_lines": [ 5.762667, 5.487636, 5.427238, 5.459462 ] }, { "date": "2026-02-06", "close": 6.55, "volume": 0, "typical_volume": 100125256.65, "trend": 5.554333, "fair_value": 4.477849, "relative_strength": 12.865211, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 56.821187, "energy": 73.054765, "activity_lines": [ 6.104667, 5.704, 5.532238, 5.525355 ] }, { "date": "2026-02-13", "close": 7.78, "volume": 401508949, "typical_volume": 109675752.95, "trend": 5.631333, "fair_value": 4.497884, "relative_strength": 32.515013, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.184754, "energy": 93.824988, "activity_lines": [ 6.756, 6.122545, 5.750714, 5.668946 ] }, { "date": "2026-02-27", "close": 8.07, "volume": 405269862, "typical_volume": 127370387.75, "trend": 5.7, "fair_value": 4.519656, "relative_strength": 33.886945, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.642916, "energy": 96.610066, "activity_lines": [ 7.327333, 6.548727, 5.986048, 5.82628 ] }, { "date": "2026-03-06", "close": 7.75, "volume": 329330601, "typical_volume": 141688372.7, "trend": 5.756333, "fair_value": 4.539438, "relative_strength": 29.007093, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.2141, "energy": 90.680532, "activity_lines": [ 7.601333, 6.861818, 6.179429, 5.958538 ] }, { "date": "2026-03-13", "close": 7.38, "volume": 268241706, "typical_volume": 149814425.15, "trend": 5.801667, "fair_value": 4.556543, "relative_strength": 23.082382, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.875463, "energy": 86.664251, "activity_lines": [ 7.614667, 7.060182, 6.327476, 6.06329 ] }, { "date": "2026-03-20", "close": 6.45, "volume": 174363120, "typical_volume": 154719129.3, "trend": 5.827667, "fair_value": 4.567626, "relative_strength": 10.963918, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.781724, "energy": 56.279374, "activity_lines": [ 7.262667, 7.048364, 6.377571, 6.105118 ] }, { "date": "2026-03-27", "close": 6.45, "volume": 112775800, "typical_volume": 156412844.35, "trend": 5.856333, "fair_value": 4.579379, "relative_strength": 11.809665, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.514489, "energy": 34.704981, "activity_lines": [ 6.917333, 7.010909, 6.42319, 6.145269 ] }, { "date": "2026-04-03", "close": 6.14, "volume": 83201557, "typical_volume": 151068432.1, "trend": 5.886667, "fair_value": 4.589754, "relative_strength": 7.039156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.637861, "energy": 25.55432, "activity_lines": [ 6.557333, 6.893091, 6.43381, 6.16357 ] }, { "date": "2026-04-10", "close": 6.260608, "volume": 124292560, "typical_volume": 152243814.8, "trend": 5.913687, "fair_value": 4.600171, "relative_strength": 5.942584, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.022742, "energy": 27.153107, "activity_lines": [ 6.366203, 6.780292, 6.453677, 6.187695 ] }, { "date": "2026-04-17", "close": 6.075613, "volume": 104978140, "typical_volume": 151907874.5, "trend": 5.928541, "fair_value": 4.610255, "relative_strength": 0.841468, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.317502, "energy": 21.971731, "activity_lines": [ 6.2127, 6.623484, 6.453209, 6.198142 ] }, { "date": "2026-04-24", "close": 6.046403, "volume": 79293879, "typical_volume": 152743018.75, "trend": 5.937421, "fair_value": 4.620578, "relative_strength": -0.596512, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.608292, "energy": 19.577795, "activity_lines": [ 6.136419, 6.469989, 6.445694, 6.205746 ] }, { "date": "2026-05-01", "close": 6.182715, "volume": 73150920, "typical_volume": 154211687.75, "trend": 5.959511, "fair_value": 4.631957, "relative_strength": 0.616857, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.793776, "energy": 14.741305, "activity_lines": [ 6.132483, 6.350435, 6.44794, 6.221571 ] }, { "date": "2026-05-08", "close": 6.289817, "volume": 46939700, "typical_volume": 153839348.75, "trend": 5.980505, "fair_value": 4.644936, "relative_strength": 0.535318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.703407, "energy": 12.926084, "activity_lines": [ 6.182066, 6.279396, 6.456183, 6.242881 ] }, { "date": "2026-05-15", "close": 6.08535, "volume": 74658360, "typical_volume": 155471454.75, "trend": 5.995684, "fair_value": 4.656544, "relative_strength": -1.824563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.368357, "energy": 10.053476, "activity_lines": [ 6.153505, 6.203547, 6.439048, 6.249646 ] }, { "date": "2026-05-22", "close": 5.793252, "volume": 87638660, "typical_volume": 158178248.85, "trend": 6.008459, "fair_value": 4.665792, "relative_strength": -5.97248, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -6.984934, "energy": 21.619419, "activity_lines": [ 6.039263, 6.104857, 6.389594, 6.236586 ] }, { "date": "2026-05-29", "close": 5.46221, "volume": 88210519, "typical_volume": 161394855.8, "trend": 6.006866, "fair_value": 4.6731, "relative_strength": -10.307396, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.362943, "energy": 46.389821, "activity_lines": [ 5.833497, 5.974827, 6.305405, 6.201344 ] }, { "date": "2026-06-05", "close": 5.608258, "volume": 14506720, "typical_volume": 159950234.5, "trend": 6.017141, "fair_value": 4.681101, "relative_strength": -6.995108, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.237483, "energy": 53.209442, "activity_lines": [ 5.71536, 5.889311, 6.233116, 6.175627 ] }, { "date": "2026-06-12", "close": 5.65, "volume": 23721740, "typical_volume": 157451628.45, "trend": 6.016474, "fair_value": 4.689857, "relative_strength": -6.418656, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.818804, "energy": 53.081453, "activity_lines": [ 5.649434, 5.826688, 6.162524, 6.151941 ] }, { "date": "2026-06-19", "close": 5.85, "volume": 79131580, "typical_volume": 151722663.85, "trend": 6.021808, "fair_value": 4.700322, "relative_strength": -4.415483, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.517353, "energy": 52.890822, "activity_lines": [ 5.69283, 5.809339, 6.108885, 6.1412 ] }, { "date": "2026-06-26", "close": 6.62, "volume": 33823955, "typical_volume": 130251916.4, "trend": 6.069808, "fair_value": 4.716026, "relative_strength": 9.60659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.180906, "energy": 9.444298, "activity_lines": [ 6.008582, 5.939455, 6.127817, 6.179793 ] }, { "date": "2026-07-03", "close": 6.41, "volume": 25132740, "typical_volume": 131508553.4, "trend": 6.104474, "fair_value": 4.729958, "relative_strength": 5.779758, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.680638, "energy": 17.918257, "activity_lines": [ 6.199217, 6.021491, 6.126416, 6.201741 ] }, { "date": "2026-07-10", "close": 6.03, "volume": 113327960, "typical_volume": 117099503.95, "trend": 6.128808, "fair_value": 4.742571, "relative_strength": 0.855381, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 5.843369, "energy": 17.708928, "activity_lines": [ 6.2, 6.027826, 6.089491, 6.196936 ] }, { "date": "2026-07-17", "close": 6.17, "volume": 120870770, "typical_volume": 102879549.35, "trend": 6.166141, "fair_value": 4.755647, "relative_strength": 9.568158, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.760291, "energy": 18.510372, "activity_lines": [ 6.219333, 6.062391, 6.074233, 6.199594 ] }, { "date": "2026-07-24", "close": 5.82, "volume": 196735274, "typical_volume": 96249783.0, "trend": 6.188808, "fair_value": 4.766417, "relative_strength": 2.025279, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.132115, "energy": 13.711877, "activity_lines": [ 6.087333, 6.035499, 6.034689, 6.177262 ] }, { "date": "2026-07-31", "close": 6.6, "volume": 320540912, "typical_volume": 98864743.3, "trend": 6.238141, "fair_value": 4.781877, "relative_strength": 15.079673, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 2.085788, "energy": 4.401211, "activity_lines": [ 6.217333, 6.15525, 6.078622, 6.203791 ] }, { "date": "2026-08-07", "close": 6.81, "volume": 168137494, "typical_volume": 98553462.0, "trend": 6.297141, "fair_value": 4.798435, "relative_strength": 15.454487, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.600964, "energy": 24.179968, "activity_lines": [ 6.418667, 6.298514, 6.146268, 6.240685 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }