{ "ticker": { "uuid": "786ebd60-aa14-4991-b7a5-e1d8bff7385b", "symbol": "TASTYBITE", "name": "Tasty Bite Eatables Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 85.917, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 77.669, "architecture_energy": 82.881, "architecture_maturity": 29.343, "architecture_confidence": 91.374, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 8.19, "rotation_up": 72.97, "upward_expansion": 94.95, "deceleration": 43.74, "rotation_down": 15.88, "downward_expansion": 19.28 }, "activity_lines": [ 9160.17233, 8925.423992, 8433.791851, 8087.377974 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 9394.0, "trend_reference": 7720.328231, "distance_from_trend": 0.216788, "trend_direction": "Improving", "fair_value": 10761.939236, "distance_from_fair_value": -0.127109, "fair_value_direction": "Improving", "relative_strength": 15.930403, "relative_strength_direction": "Improving", "price_momentum": 0.309451, "excess_performance": 0.35316, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.216788, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.023177, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.127109, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.117569, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.159304, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.163273, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.309451, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.356009, "read": "Demand-led" } ], "volume": { "latest": 12933, "relative_activity": 0.873783, "balance": 1.356009, "dry_up": 1.078092, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.052474, "annualized_volatility": 0.36219, "from_high_reference": -0.129298, "from_low_reference": 0.460964 }, "levels": { "trend_reference": 7720.328231, "fair_value_reference": 10761.939236, "structural_low": 6430.0, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.003563, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.011293, "regime_survival": 0.692308, "best_return": 0.222992, "worst_return": -0.147435, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.075567, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.181407, "regime_survival": 0.2, "best_return": 0.199016, "worst_return": -0.228184, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.286631, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.29455, "regime_survival": 0.0, "best_return": -0.022174, "worst_return": -0.292845, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.201827, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.306329, "regime_survival": 0.5, "best_return": 0.348047, "worst_return": -0.49323, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-12-22", "end": "2024-01-19", "tenure": "Developing", "return": -0.016785, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-01-26", "end": "2024-08-16", "tenure": "Extended", "return": -0.212926, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-08-23", "end": "2024-10-04", "tenure": "Developing", "return": -0.138076, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-11", "end": "2024-11-29", "tenure": "Developing", "return": -0.168604, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.092756, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-23", "tenure": "Established", "return": 0.044284, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-27", "tenure": "Developing", "return": 0.055065, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": -0.146827, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": -0.026691, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.040409, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-05-01", "tenure": "Extended", "return": -0.219979, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-08", "end": "2026-06-12", "tenure": "Developing", "return": -0.029199, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-06-26", "tenure": "New", "return": 0.021754, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.084173, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 17947.753906, "volume": 8436, "typical_volume": 18026.7, "trend": 11149.741781, "fair_value": 12771.671703, "relative_strength": 48.793778, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.446517, "energy": 88.89427, "activity_lines": [ 16410.598633, 15190.900764, 13576.679729, 12415.064905 ] }, { "date": "2023-08-25", "close": 17519.314453, "volume": 8671, "typical_volume": 17770.2, "trend": 11398.112809, "fair_value": 12802.615482, "relative_strength": 44.848232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.779556, "energy": 88.924685, "activity_lines": [ 17065.595573, 15777.291779, 14081.941648, 12826.005077 ] }, { "date": "2023-09-01", "close": 16907.394531, "volume": 22930, "typical_volume": 17968.3, "trend": 11629.333154, "fair_value": 12835.034834, "relative_strength": 37.897575, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.316748, "energy": 85.726131, "activity_lines": [ 17240.496354, 16148.087802, 14490.246294, 13181.442608 ] }, { "date": "2023-09-08", "close": 16393.488281, "volume": 9904, "typical_volume": 17809.3, "trend": 11869.896077, "fair_value": 12867.281115, "relative_strength": 30.488594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.303886, "energy": 76.488922, "activity_lines": [ 17071.933073, 16344.288991, 14813.74535, 13488.807454 ] }, { "date": "2023-09-15", "close": 16220.452148, "volume": 11966, "typical_volume": 17739.1, "trend": 12108.014372, "fair_value": 12898.04249, "relative_strength": 26.282113, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.559697, "energy": 59.577476, "activity_lines": [ 16692.318685, 16458.340802, 15083.947545, 13769.488491 ] }, { "date": "2023-09-22", "close": 16132.485352, "volume": 4417, "typical_volume": 17677.3, "trend": 12341.886149, "fair_value": 12933.971207, "relative_strength": 28.447559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.204775, "energy": 47.225175, "activity_lines": [ 16403.920247, 16510.60831, 15312.571047, 14029.13178 ] }, { "date": "2023-09-29", "close": 16313.368164, "volume": 11583, "typical_volume": 17644.1, "trend": 12585.783577, "fair_value": 12970.505643, "relative_strength": 29.60446, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.439941, "energy": 40.589432, "activity_lines": [ 16296.833984, 16550.407013, 15525.489314, 14285.356426 ] }, { "date": "2023-10-06", "close": 16585.464844, "volume": 12452, "typical_volume": 17099.65, "trend": 12838.542692, "fair_value": 13009.472916, "relative_strength": 31.202643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.078447, "energy": 37.020235, "activity_lines": [ 16360.843034, 16586.297905, 15732.091736, 14543.400379 ] }, { "date": "2023-10-13", "close": 17390.412109, "volume": 14277, "typical_volume": 16838.0, "trend": 13132.151058, "fair_value": 13053.657123, "relative_strength": 36.146666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.565491, "energy": 43.189696, "activity_lines": [ 16714.629818, 16727.442844, 15987.603464, 14837.069374 ] }, { "date": "2023-10-20", "close": 16724.912109, "volume": 5843, "typical_volume": 16513.3, "trend": 13416.224495, "fair_value": 13095.117798, "relative_strength": 31.65853, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.077926, "energy": 41.922746, "activity_lines": [ 16780.12168, 16687.633061, 16152.693345, 15068.860409 ] }, { "date": "2023-10-27", "close": 16144.831055, "volume": 5612, "typical_volume": 15704.55, "trend": 13687.113639, "fair_value": 13134.528392, "relative_strength": 29.699548, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.398045, "energy": 36.819466, "activity_lines": [ 16618.622526, 16566.056055, 16237.875502, 15244.899542 ] }, { "date": "2023-11-03", "close": 16372.295898, "volume": 6616, "typical_volume": 15694.7, "trend": 13919.633984, "fair_value": 13171.143026, "relative_strength": 29.55764, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.739682, "energy": 32.135176, "activity_lines": [ 16532.12194, 16518.616708, 16324.40958, 15418.137107 ] }, { "date": "2023-11-10", "close": 15666.560547, "volume": 16787, "typical_volume": 15480.3, "trend": 14129.307812, "fair_value": 13197.246579, "relative_strength": 22.206033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.629975, "energy": 20.160363, "activity_lines": [ 16206.447721, 16363.716726, 16321.866448, 15530.842047 ] }, { "date": "2023-11-17", "close": 16028.924805, "volume": 4898, "typical_volume": 14568.0, "trend": 14374.876302, "fair_value": 13228.617378, "relative_strength": 22.521154, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.310679, "energy": 15.731332, "activity_lines": [ 16062.821875, 16297.261772, 16338.48744, 15653.397982 ] }, { "date": "2023-11-24", "close": 15946.956055, "volume": 5914, "typical_volume": 14127.25, "trend": 14598.166081, "fair_value": 13257.713645, "relative_strength": 20.946128, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.692067, "energy": 14.043483, "activity_lines": [ 15982.638932, 16222.531836, 16335.762402, 15754.822482 ] }, { "date": "2023-12-01", "close": 14983.417969, "volume": 15025, "typical_volume": 14446.3, "trend": 14790.38903, "fair_value": 13282.188711, "relative_strength": 10.63042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.99454, "energy": 15.257667, "activity_lines": [ 15633.140365, 15977.585813, 16230.581487, 15779.677442 ] }, { "date": "2023-12-08", "close": 14039.123047, "volume": 18420, "typical_volume": 14839.95, "trend": 14940.189551, "fair_value": 13302.14799, "relative_strength": 0.043673, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -18.75011, "energy": 33.866294, "activity_lines": [ 15046.304362, 15581.841939, 16029.060366, 15731.208669 ] }, { "date": "2023-12-15", "close": 14199.162109, "volume": 9210, "typical_volume": 14530.5, "trend": 15054.9125, "fair_value": 13320.488541, "relative_strength": -1.254937, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.425087, "energy": 56.498827, "activity_lines": [ 14668.35957, 15256.545987, 15839.630339, 15683.400447 ] }, { "date": "2023-12-22", "close": 14010.583008, "volume": 6363, "typical_volume": 14073.05, "trend": 15131.537793, "fair_value": 13330.137367, "relative_strength": -2.282527, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.657357, "energy": 62.534012, "activity_lines": [ 14325.381641, 14940.350249, 15632.839458, 15616.024351 ] }, { "date": "2023-12-29", "close": 13303.949219, "volume": 13502, "typical_volume": 10641.3, "trend": 15190.139063, "fair_value": 13338.762354, "relative_strength": -8.925813, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.435189, "energy": 74.441775, "activity_lines": [ 13881.415234, 14557.127078, 15359.142118, 15498.115411 ] }, { "date": "2024-01-05", "close": 14425.676758, "volume": 69172, "typical_volume": 13678.1, "trend": 15275.013704, "fair_value": 13355.592576, "relative_strength": -1.40554, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.593116, "energy": 57.339367, "activity_lines": [ 13987.558464, 14440.053693, 15214.773954, 15448.795262 ] }, { "date": "2024-01-12", "close": 13966.599609, "volume": 9665, "typical_volume": 13727.8, "trend": 15347.874056, "fair_value": 13368.67447, "relative_strength": -5.503031, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.188682, "energy": 47.33743, "activity_lines": [ 13977.858724, 14270.769087, 15043.455952, 15364.38145 ] }, { "date": "2024-01-19", "close": 13775.420898, "volume": 12716, "typical_volume": 13217.1, "trend": 15392.263379, "fair_value": 13380.856599, "relative_strength": -5.792439, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -64.924924, "energy": 48.899244, "activity_lines": [ 13909.267643, 14110.464648, 14870.848145, 15262.932859 ] }, { "date": "2024-01-26", "close": 13628.027344, "volume": 3171, "typical_volume": 12880.45, "trend": 15393.009831, "fair_value": 13393.951882, "relative_strength": -5.800474, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.486021, "energy": 46.953179, "activity_lines": [ 13819.794792, 13957.745739, 14699.117015, 15149.111179 ] }, { "date": "2024-02-02", "close": 13834.949219, "volume": 6978, "typical_volume": 12631.05, "trend": 15397.442025, "fair_value": 13399.892688, "relative_strength": -6.760836, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.297646, "energy": 44.440269, "activity_lines": [ 13824.799609, 13886.301669, 14560.261593, 15048.59114 ] }, { "date": "2024-02-09", "close": 13690.953125, "volume": 7403, "typical_volume": 12780.35, "trend": 15399.211361, "fair_value": 13397.828241, "relative_strength": -7.728815, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.766743, "energy": 45.378559, "activity_lines": [ 13746.405729, 13827.076616, 14419.051795, 14938.495082 ] }, { "date": "2024-02-16", "close": 12973.273438, "volume": 8025, "typical_volume": 12602.45, "trend": 15385.738086, "fair_value": 13387.230459, "relative_strength": -13.791367, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.729516, "energy": 56.33545, "activity_lines": [ 13477.766862, 13660.863707, 14221.117894, 14781.982957 ] }, { "date": "2024-02-23", "close": 13668.710938, "volume": 9792, "typical_volume": 12469.45, "trend": 15363.862956, "fair_value": 13375.792415, "relative_strength": -10.109923, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.111994, "energy": 42.70137, "activity_lines": [ 13507.16224, 13640.473065, 14105.32135, 14671.207012 ] }, { "date": "2024-03-01", "close": 13125.615234, "volume": 8338, "typical_volume": 12172.5, "trend": 15331.620052, "fair_value": 13368.405521, "relative_strength": -14.352022, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.033502, "energy": 47.379747, "activity_lines": [ 13362.639714, 13530.982315, 13951.690709, 14526.803934 ] }, { "date": "2024-03-08", "close": 13474.93457, "volume": 5541, "typical_volume": 12157.4, "trend": 15179.833691, "fair_value": 13361.031209, "relative_strength": -12.878111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.108921, "energy": 43.62786, "activity_lines": [ 13368.051107, 13501.094496, 13851.637133, 14407.017773 ] }, { "date": "2024-03-15", "close": 12492.603516, "volume": 6518, "typical_volume": 12202.7, "trend": 14997.995345, "fair_value": 13349.968972, "relative_strength": -17.65542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.347162, "energy": 49.482245, "activity_lines": [ 13070.019792, 13289.492205, 13673.504302, 14233.648085 ] }, { "date": "2024-03-22", "close": 12782.945313, "volume": 15981, "typical_volume": 12670.95, "trend": 14840.116374, "fair_value": 13342.816779, "relative_strength": -16.242309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.2783, "energy": 47.326208, "activity_lines": [ 12948.65905, 13165.826119, 13540.41463, 14090.741631 ] }, { "date": "2024-03-29", "close": 12358.254883, "volume": 12439, "typical_volume": 12453.55, "trend": 14688.478385, "fair_value": 13329.688085, "relative_strength": -20.063659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.744055, "energy": 54.676106, "activity_lines": [ 12698.423373, 12986.464578, 13383.970396, 13930.621535 ] }, { "date": "2024-04-05", "close": 12126.741211, "volume": 10910, "typical_volume": 12754.15, "trend": 14546.253483, "fair_value": 13311.758748, "relative_strength": -22.222139, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.007836, "energy": 74.853155, "activity_lines": [ 12458.380209, 12790.776296, 13221.231078, 13765.348169 ] }, { "date": "2024-04-12", "close": 11874.186523, "volume": 5284, "typical_volume": 12722.65, "trend": 14401.377962, "fair_value": 13296.356273, "relative_strength": -23.864103, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.883945, "energy": 78.795054, "activity_lines": [ 12200.74375, 12576.465092, 13053.020759, 13592.956752 ] }, { "date": "2024-04-19", "close": 11375.073242, "volume": 7448, "typical_volume": 12343.8, "trend": 14242.797559, "fair_value": 13269.56492, "relative_strength": -25.883509, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.324184, "energy": 86.760278, "activity_lines": [ 11883.452734, 12307.05625, 12856.669982, 13397.711286 ] }, { "date": "2024-04-26", "close": 11882.132813, "volume": 9426, "typical_volume": 11894.1, "trend": 14095.089714, "fair_value": 13238.357863, "relative_strength": -23.56047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.41272, "energy": 74.933931, "activity_lines": [ 11809.683594, 12171.946964, 12725.793187, 13245.410335 ] }, { "date": "2024-05-03", "close": 11941.710938, "volume": 16434, "typical_volume": 12255.3, "trend": 13940.297917, "fair_value": 13217.59744, "relative_strength": -23.413357, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.720612, "energy": 54.200699, "activity_lines": [ 11815.827995, 12067.508985, 12610.861882, 13106.482672 ] }, { "date": "2024-05-10", "close": 11209.635742, "volume": 4308, "typical_volume": 12152.55, "trend": 13734.272038, "fair_value": 13186.389933, "relative_strength": -26.711029, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.727513, "energy": 56.541857, "activity_lines": [ 11605.716927, 11861.366424, 12436.958896, 12930.310919 ] }, { "date": "2024-05-17", "close": 11208.987305, "volume": 8266, "typical_volume": 11890.75, "trend": 13550.407878, "fair_value": 13159.417916, "relative_strength": -27.871556, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.664849, "energy": 54.105117, "activity_lines": [ 11456.530078, 11689.941957, 12276.331999, 12767.389323 ] }, { "date": "2024-05-24", "close": 10639.700195, "volume": 12085, "typical_volume": 9036.4, "trend": 13366.903516, "fair_value": 13129.270968, "relative_strength": -32.681687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.856384, "energy": 60.228885, "activity_lines": [ 11161.927474, 11456.209783, 12071.463291, 12579.601731 ] }, { "date": "2024-05-31", "close": 10228.405273, "volume": 6279, "typical_volume": 8867.1, "trend": 13162.107162, "fair_value": 13095.261772, "relative_strength": -33.746493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.958201, "energy": 77.460058, "activity_lines": [ 10779.251432, 11181.385866, 11845.452097, 12377.117973 ] }, { "date": "2024-06-07", "close": 10616.558594, "volume": 6806, "typical_volume": 8571.6, "trend": 12993.773763, "fair_value": 13064.394121, "relative_strength": -33.129152, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.03233, "energy": 71.157773, "activity_lines": [ 10636.208333, 11023.581463, 11674.208812, 12212.889033 ] }, { "date": "2024-06-14", "close": 11092.580078, "volume": 22495, "typical_volume": 9537.8, "trend": 12829.228939, "fair_value": 13040.816591, "relative_strength": -30.352493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.150315, "energy": 55.397147, "activity_lines": [ 10740.182552, 10983.993626, 11563.343108, 12090.231376 ] }, { "date": "2024-06-21", "close": 10910.898438, "volume": 23679, "typical_volume": 10372.85, "trend": 12661.360352, "fair_value": 13010.461704, "relative_strength": -31.202177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.849636, "energy": 49.068147, "activity_lines": [ 10791.399935, 10930.175693, 11447.247949, 11966.468118 ] }, { "date": "2024-06-28", "close": 10638.250977, "volume": 7342, "typical_volume": 10369.8, "trend": 12516.521452, "fair_value": 12966.629504, "relative_strength": -33.843313, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.059821, "energy": 44.111632, "activity_lines": [ 10771.607422, 10844.299823, 11319.110417, 11835.944932 ] }, { "date": "2024-07-05", "close": 10370.351563, "volume": 9251, "typical_volume": 10431.1, "trend": 12394.229069, "fair_value": 12907.409152, "relative_strength": -35.819339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.098672, "energy": 44.713077, "activity_lines": [ 10662.611719, 10723.111737, 11179.995331, 11697.482359 ] }, { "date": "2024-07-12", "close": 10182.62207, "volume": 12562, "typical_volume": 10569.6, "trend": 12260.344401, "fair_value": 12852.068275, "relative_strength": -36.925763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844315, "energy": 48.746429, "activity_lines": [ 10481.576432, 10595.277948, 11035.396112, 11554.798036 ] }, { "date": "2024-07-19", "close": 9856.344727, "volume": 24505, "typical_volume": 11377.95, "trend": 12121.869792, "fair_value": 12796.630205, "relative_strength": -38.523647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.491552, "energy": 52.694649, "activity_lines": [ 10220.711133, 10440.104439, 10876.323284, 11399.701283 ] }, { "date": "2024-07-26", "close": 10183.822266, "volume": 31857, "typical_volume": 12693.75, "trend": 12017.86556, "fair_value": 12744.508561, "relative_strength": -36.66383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.660396, "energy": 52.712349, "activity_lines": [ 10151.420703, 10369.077593, 10764.006748, 11274.665959 ] }, { "date": "2024-08-02", "close": 9907.660156, "volume": 25268, "typical_volume": 13631.25, "trend": 11867.265007, "fair_value": 12693.474556, "relative_strength": -37.49287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.31413, "energy": 58.133085, "activity_lines": [ 10038.547982, 10266.478818, 10641.061021, 11138.523675 ] }, { "date": "2024-08-09", "close": 10074.330078, "volume": 80703, "typical_volume": 16867.35, "trend": 11737.522689, "fair_value": 12636.673925, "relative_strength": -34.517527, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.299997, "energy": 46.074855, "activity_lines": [ 10029.937956, 10207.493484, 10546.297875, 11022.850454 ] }, { "date": "2024-08-16", "close": 10726.266602, "volume": 32475, "typical_volume": 17869.15, "trend": 11635.884212, "fair_value": 12589.279726, "relative_strength": -29.719296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.306872, "energy": 33.203452, "activity_lines": [ 10258.37487, 10269.843431, 10526.522089, 10957.608126 ] }, { "date": "2024-08-23", "close": 14523.899414, "volume": 457429, "typical_volume": 40195.1, "trend": 11665.746615, "fair_value": 12565.222215, "relative_strength": -4.964616, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.605749, "energy": 33.907829, "activity_lines": [ 11716.446419, 11020.677379, 10876.196991, 11143.931687 ] }, { "date": "2024-08-30", "close": 13983.944336, "volume": 67934, "typical_volume": 43327.6, "trend": 11670.713119, "fair_value": 12533.955394, "relative_strength": -9.097627, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.417724, "energy": 48.649172, "activity_lines": [ 12683.36263, 11610.950053, 11163.032562, 11293.49283 ] }, { "date": "2024-09-06", "close": 13838.319336, "volume": 34312, "typical_volume": 44670.8, "trend": 11675.625326, "fair_value": 12503.767325, "relative_strength": -7.869624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.464824, "energy": 66.453086, "activity_lines": [ 13348.395703, 12118.871893, 11425.952618, 11433.338393 ] }, { "date": "2024-09-13", "close": 13303.263672, "volume": 25427, "typical_volume": 45470.85, "trend": 11686.625, "fair_value": 12468.998495, "relative_strength": -12.416952, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 37.547015, "energy": 72.646863, "activity_lines": [ 13573.032943, 12471.327823, 11626.185249, 11538.347318 ] }, { "date": "2024-09-20", "close": 13308.363281, "volume": 30142, "typical_volume": 46156.25, "trend": 11674.613412, "fair_value": 12436.173399, "relative_strength": -13.010401, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.446366, "energy": 68.874026, "activity_lines": [ 13584.107812, 12771.385281, 11820.136268, 11642.975594 ] }, { "date": "2024-09-27", "close": 12767.708008, "volume": 22981, "typical_volume": 47089.9, "trend": 11662.683171, "fair_value": 12404.929866, "relative_strength": -16.856778, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 60.387598, "energy": 49.499479, "activity_lines": [ 13242.824479, 12916.310121, 11956.088439, 11713.497826 ] }, { "date": "2024-10-04", "close": 12518.501953, "volume": 21213, "typical_volume": 47737.25, "trend": 11630.802083, "fair_value": 12368.978218, "relative_strength": -13.713546, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 45.239435, "energy": 33.495061, "activity_lines": [ 12935.551888, 12962.990891, 12060.887309, 11768.711941 ] }, { "date": "2024-10-11", "close": 12973.071289, "volume": 37279, "typical_volume": 48996.95, "trend": 11646.817676, "fair_value": 12336.69258, "relative_strength": -9.315057, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.785637, "energy": 26.971638, "activity_lines": [ 12877.498568, 13049.871911, 12202.742713, 11855.309955 ] }, { "date": "2024-10-18", "close": 13137.692383, "volume": 14982, "typical_volume": 49432.1, "trend": 11658.642578, "fair_value": 12312.532981, "relative_strength": -6.732944, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.363752, "energy": 25.409908, "activity_lines": [ 12932.002148, 13110.94929, 12349.165025, 11951.49542 ] }, { "date": "2024-10-25", "close": 12226.552734, "volume": 23954, "typical_volume": 50289.5, "trend": 11654.252507, "fair_value": 12285.089872, "relative_strength": -9.737195, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.536666, "energy": 20.312764, "activity_lines": [ 12693.830599, 12950.667418, 12394.958385, 11988.134785 ] }, { "date": "2024-11-01", "close": 12079.178711, "volume": 13624, "typical_volume": 49845.95, "trend": 11652.66709, "fair_value": 12256.019115, "relative_strength": -10.185866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.219727, "energy": 16.889443, "activity_lines": [ 12478.655078, 12736.31234, 12419.049484, 12015.549378 ] }, { "date": "2024-11-08", "close": 12330.484375, "volume": 16031, "typical_volume": 49463.55, "trend": 11667.877018, "fair_value": 12234.338226, "relative_strength": -6.76574, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.405425, "energy": 17.208282, "activity_lines": [ 12393.150065, 12612.098668, 12462.376367, 12059.279526 ] }, { "date": "2024-11-15", "close": 12178.261719, "volume": 13404, "typical_volume": 49766.65, "trend": 11694.649968, "fair_value": 12224.682426, "relative_strength": -4.519807, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.777588, "energy": 18.188546, "activity_lines": [ 12269.438672, 12490.271058, 12484.445922, 12092.207571 ] }, { "date": "2024-11-22", "close": 10734.015625, "volume": 19485, "typical_volume": 50278.35, "trend": 11656.379395, "fair_value": 12205.450555, "relative_strength": -16.099835, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.637207, "energy": 21.525897, "activity_lines": [ 11717.299219, 12136.036115, 12361.634845, 12030.231162 ] }, { "date": "2024-11-29", "close": 10785.755859, "volume": 20070, "typical_volume": 50653.75, "trend": 11617.847559, "fair_value": 12188.633723, "relative_strength": -15.590815, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.675912, "energy": 46.428748, "activity_lines": [ 11342.651628, 11837.922088, 12242.019675, 11974.061901 ] }, { "date": "2024-12-06", "close": 10748.862305, "volume": 13634, "typical_volume": 50110.2, "trend": 11602.488444, "fair_value": 12171.131946, "relative_strength": -17.038272, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.413304, "energy": 56.257423, "activity_lines": [ 11051.75931, 11578.965732, 12116.018769, 11917.998337 ] }, { "date": "2024-12-13", "close": 10732.515625, "volume": 11566, "typical_volume": 49095.65, "trend": 11586.606055, "fair_value": 12160.008047, "relative_strength": -16.770684, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.110358, "energy": 59.898759, "activity_lines": [ 10844.105859, 11353.743537, 11984.210951, 11861.871058 ] }, { "date": "2024-12-20", "close": 10070.731445, "volume": 13381, "typical_volume": 48501.3, "trend": 11567.64043, "fair_value": 12141.302907, "relative_strength": -17.292642, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.68143, "energy": 63.89638, "activity_lines": [ 10522.388932, 11040.669425, 11786.763244, 11764.072696 ] }, { "date": "2024-12-27", "close": 10003.542969, "volume": 5610, "typical_volume": 44746.65, "trend": 11560.14502, "fair_value": 12116.795601, "relative_strength": -18.037178, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.680399, "energy": 67.117094, "activity_lines": [ 10318.777865, 10768.149041, 11582.140104, 11663.163183 ] }, { "date": "2025-01-03", "close": 10147.417969, "volume": 7729, "typical_volume": 43509.35, "trend": 11544.506999, "fair_value": 12092.159283, "relative_strength": -16.766193, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.913768, "energy": 62.256306, "activity_lines": [ 10211.823307, 10578.772283, 11391.556427, 11572.019502 ] }, { "date": "2025-01-10", "close": 9751.836914, "volume": 9108, "typical_volume": 21093.3, "trend": 11499.81556, "fair_value": 12065.045801, "relative_strength": -17.360214, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.551692, "energy": 81.699091, "activity_lines": [ 10015.564258, 10355.274148, 11166.054785, 11456.363367 ] }, { "date": "2025-01-17", "close": 10102.275391, "volume": 12591, "typical_volume": 18326.15, "trend": 11472.861458, "fair_value": 12045.61105, "relative_strength": -12.877124, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.753277, "energy": 69.112209, "activity_lines": [ 10002.586393, 10237.807404, 10996.652344, 11366.199486 ] }, { "date": "2025-01-24", "close": 9898.412109, "volume": 15780, "typical_volume": 17399.55, "trend": 11448.200163, "fair_value": 12026.576482, "relative_strength": -13.527486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.416847, "energy": 65.320422, "activity_lines": [ 9963.670117, 10123.7875, 10826.31849, 11264.622108 ] }, { "date": "2025-01-31", "close": 9440.591797, "volume": 12639, "typical_volume": 16760.15, "trend": 11417.208171, "fair_value": 12004.227586, "relative_strength": -18.253013, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.998656, "energy": 69.400212, "activity_lines": [ 9783.635026, 9967.97935, 10631.144164, 11135.098988 ] }, { "date": "2025-02-07", "close": 10049.885742, "volume": 11347, "typical_volume": 15820.4, "trend": 11412.783626, "fair_value": 11986.148622, "relative_strength": -12.475502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.127527, "energy": 50.308512, "activity_lines": [ 9844.227995, 9946.468714, 10512.391509, 11046.884638 ] }, { "date": "2025-02-14", "close": 8955.126953, "volume": 20955, "typical_volume": 15719.1, "trend": 11382.743034, "fair_value": 11964.121291, "relative_strength": -19.233365, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.992666, "energy": 58.552868, "activity_lines": [ 9546.403516, 9739.290483, 10304.892671, 10888.326142 ] }, { "date": "2025-02-21", "close": 8971.625, "volume": 12335, "typical_volume": 15275.2, "trend": 11342.336458, "fair_value": 11945.570785, "relative_strength": -17.886957, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.31629, "energy": 70.25056, "activity_lines": [ 9307.192383, 9567.725266, 10117.120224, 10732.77014 ] }, { "date": "2025-02-28", "close": 8794.405273, "volume": 29584, "typical_volume": 14890.45, "trend": 11305.227962, "fair_value": 11927.490031, "relative_strength": -16.42974, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.319903, "energy": 64.459242, "activity_lines": [ 9084.2847, 9395.954474, 9929.359598, 10568.387483 ] }, { "date": "2025-03-07", "close": 8463.863281, "volume": 18230, "typical_volume": 15052.85, "trend": 11251.545736, "fair_value": 11907.56845, "relative_strength": -20.376081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.352297, "energy": 77.321067, "activity_lines": [ 8824.79681, 9187.291069, 9730.017192, 10385.073633 ] }, { "date": "2025-03-14", "close": 8537.201172, "volume": 26842, "typical_volume": 15197.25, "trend": 11178.576888, "fair_value": 11891.099174, "relative_strength": -18.510612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.045635, "energy": 72.006704, "activity_lines": [ 8654.870117, 9019.956001, 9559.915676, 10209.954629 ] }, { "date": "2025-03-21", "close": 8771.009766, "volume": 21670, "typical_volume": 15599.55, "trend": 10986.8139, "fair_value": 11878.672341, "relative_strength": -19.021074, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.821827, "energy": 57.834792, "activity_lines": [ 8663.72526, 8924.408256, 9429.649986, 10054.627718 ] }, { "date": "2025-03-28", "close": 8217.756836, "volume": 30603, "typical_volume": 16328.15, "trend": 10794.60765, "fair_value": 11860.797273, "relative_strength": -24.031176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.518613, "energy": 58.958644, "activity_lines": [ 8500.43724, 8746.10229, 9262.446726, 9875.978875 ] }, { "date": "2025-04-04", "close": 8002.844727, "volume": 16718, "typical_volume": 16493.85, "trend": 10600.091829, "fair_value": 11837.290368, "relative_strength": -23.42589, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.971721, "energy": 58.38952, "activity_lines": [ 8315.769727, 8562.985369, 9094.360063, 9695.865138 ] }, { "date": "2025-04-11", "close": 8019.741211, "volume": 12664, "typical_volume": 16152.8, "trend": 10423.974414, "fair_value": 11811.934611, "relative_strength": -22.433787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.550434, "energy": 55.735255, "activity_lines": [ 8189.505078, 8417.405398, 8947.765527, 9529.390904 ] }, { "date": "2025-04-18", "close": 8334.036133, "volume": 9248, "typical_volume": 15611.7, "trend": 10258.163509, "fair_value": 11792.267325, "relative_strength": -22.309815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.236308, "energy": 53.051631, "activity_lines": [ 8197.613542, 8354.803605, 8844.028957, 9394.556177 ] }, { "date": "2025-04-25", "close": 9067.407227, "volume": 30038, "typical_volume": 16431.9, "trend": 10134.82015, "fair_value": 11775.30009, "relative_strength": -15.581773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.225646, "energy": 37.767919, "activity_lines": [ 8463.723373, 8456.739276, 8821.812109, 9317.733191 ] }, { "date": "2025-05-02", "close": 9474.335938, "volume": 23976, "typical_volume": 17052.4, "trend": 10033.347949, "fair_value": 11765.656191, "relative_strength": -12.370541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.73309, "energy": 18.417348, "activity_lines": [ 8845.716276, 8630.620526, 8846.357306, 9275.121306 ] }, { "date": "2025-05-09", "close": 8903.436523, "volume": 17243, "typical_volume": 17245.5, "trend": 9897.693457, "fair_value": 11758.796897, "relative_strength": -15.989232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.82531, "energy": 21.115829, "activity_lines": [ 8953.637435, 8691.561683, 8822.522461, 9202.223795 ] }, { "date": "2025-05-16", "close": 10611.636719, "volume": 26897, "typical_volume": 18309.85, "trend": 9813.491602, "fair_value": 11762.941103, "relative_strength": -3.606158, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 18.166115, "energy": 28.503794, "activity_lines": [ 9570.919206, 9061.102308, 8966.931896, 9248.28465 ] }, { "date": "2025-05-23", "close": 10549.647461, "volume": 20912, "typical_volume": 18969.0, "trend": 9757.594759, "fair_value": 11767.634493, "relative_strength": -3.362027, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 36.293655, "energy": 40.632502, "activity_lines": [ 9994.744857, 9380.321733, 9102.541909, 9295.778577 ] }, { "date": "2025-05-30", "close": 10531.150391, "volume": 32300, "typical_volume": 20128.6, "trend": 9705.993815, "fair_value": 11774.305173, "relative_strength": -3.011186, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.998187, "energy": 59.100141, "activity_lines": [ 10264.697396, 9659.588122, 9234.474916, 9345.685392 ] }, { "date": "2025-06-06", "close": 10329.185547, "volume": 11743, "typical_volume": 20086.2, "trend": 9639.283854, "fair_value": 11780.534853, "relative_strength": -5.654656, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.379777, "energy": 60.343951, "activity_lines": [ 10369.745443, 9870.131073, 9343.462161, 9385.89131 ] }, { "date": "2025-06-13", "close": 10791.104492, "volume": 30000, "typical_volume": 20797.2, "trend": 9593.04528, "fair_value": 11793.384274, "relative_strength": -0.142739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.186287, "energy": 63.308869, "activity_lines": [ 10571.776497, 10126.269673, 9495.361161, 9460.202319 ] }, { "date": "2025-06-20", "close": 10393.174805, "volume": 13859, "typical_volume": 20858.2, "trend": 9581.683919, "fair_value": 11804.850752, "relative_strength": -5.122852, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.035505, "energy": 44.641618, "activity_lines": [ 10515.319792, 10259.36179, 9605.111179, 9511.823578 ] }, { "date": "2025-06-27", "close": 11111.048828, "volume": 21961, "typical_volume": 21388.9, "trend": 9592.527018, "fair_value": 11813.187716, "relative_strength": -0.605748, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.519343, "energy": 51.60266, "activity_lines": [ 10712.718555, 10479.823118, 9778.694043, 9610.492282 ] }, { "date": "2025-07-04", "close": 11163.039063, "volume": 24368, "typical_volume": 21559.55, "trend": 9606.33291, "fair_value": 11821.046258, "relative_strength": 0.499157, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.80624, "energy": 53.717444, "activity_lines": [ 10890.020638, 10659.246076, 9952.1752, 9711.81564 ] }, { "date": "2025-07-11", "close": 11054.058594, "volume": 19279, "typical_volume": 21906.75, "trend": 9617.051009, "fair_value": 11818.054897, "relative_strength": 0.643005, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.372583, "energy": 48.210359, "activity_lines": [ 10988.869987, 10780.752007, 10104.763398, 9805.217297 ] }, { "date": "2025-07-18", "close": 10972.073242, "volume": 13403, "typical_volume": 21097.7, "trend": 9647.095736, "fair_value": 11810.822588, "relative_strength": 0.455998, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.364537, "energy": 48.192567, "activity_lines": [ 11012.066016, 10858.629279, 10239.627116, 9892.638086 ] }, { "date": "2025-07-25", "close": 10783.106445, "volume": 7704, "typical_volume": 20571.4, "trend": 9673.081185, "fair_value": 11804.655471, "relative_strength": -0.856808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.223077, "energy": 42.393523, "activity_lines": [ 10960.208529, 10864.537376, 10346.124149, 9965.9291 ] }, { "date": "2025-08-01", "close": 11171.0, "volume": 36595, "typical_volume": 21059.05, "trend": 9707.200586, "fair_value": 11802.835596, "relative_strength": 3.600109, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.356477, "energy": 41.11655, "activity_lines": [ 11011.65345, 10937.853942, 10478.51941, 10062.569023 ] }, { "date": "2025-08-08", "close": 10768.0, "volume": 52789, "typical_volume": 22615.0, "trend": 9741.072689, "fair_value": 11792.955213, "relative_strength": 0.565097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.731575, "energy": 29.840755, "activity_lines": [ 10924.768294, 10926.600462, 10559.99182, 10131.007695 ] }, { "date": "2025-08-15", "close": 9942.0, "volume": 9332, "typical_volume": 21551.45, "trend": 9735.730176, "fair_value": 11777.643502, "relative_strength": -8.024808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.259624, "energy": 17.042763, "activity_lines": [ 10588.885742, 10760.858807, 10553.288086, 10143.970747 ] }, { "date": "2025-08-22", "close": 9732.0, "volume": 13338, "typical_volume": 21382.45, "trend": 9730.183106, "fair_value": 11756.048963, "relative_strength": -10.068362, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.072058, "energy": 14.973146, "activity_lines": [ 10257.14043, 10563.975071, 10518.37367, 10143.730091 ] }, { "date": "2025-08-29", "close": 9524.0, "volume": 5183, "typical_volume": 21008.4, "trend": 9732.963379, "fair_value": 11737.184029, "relative_strength": -9.738278, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -6.22991, "energy": 21.365054, "activity_lines": [ 9938.733333, 10348.529599, 10455.415658, 10130.427955 ] }, { "date": "2025-09-05", "close": 9572.5, "volume": 7297, "typical_volume": 20910.85, "trend": 9717.050521, "fair_value": 11721.887899, "relative_strength": -9.747848, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.003144, "energy": 25.820984, "activity_lines": [ 9720.433333, 10157.705486, 10389.913556, 10120.075479 ] }, { "date": "2025-09-12", "close": 9317.0, "volume": 11492, "typical_volume": 19983.55, "trend": 9729.112956, "fair_value": 11704.480484, "relative_strength": -12.860792, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.874641, "energy": 45.53283, "activity_lines": [ 9523.533333, 9948.400444, 10294.180673, 10094.265768 ] }, { "date": "2025-09-19", "close": 9379.0, "volume": 4747, "typical_volume": 19022.1, "trend": 9742.692122, "fair_value": 11686.601409, "relative_strength": -12.442602, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.111894, "energy": 51.238432, "activity_lines": [ 9444.033333, 9783.932475, 10203.164016, 10071.677835 ] }, { "date": "2025-09-26", "close": 8941.5, "volume": 6922, "typical_volume": 18506.05, "trend": 9747.59528, "fair_value": 11667.516686, "relative_strength": -13.760186, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.27386, "energy": 57.161604, "activity_lines": [ 9256.233333, 9570.374663, 10070.934673, 10019.988021 ] }, { "date": "2025-10-03", "close": 8889.5, "volume": 3692, "typical_volume": 17345.8, "trend": 9761.783171, "fair_value": 11643.851497, "relative_strength": -14.526425, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.553588, "energy": 60.475205, "activity_lines": [ 9103.8, 9384.281818, 9933.571694, 9964.627035 ] }, { "date": "2025-10-10", "close": 8890.0, "volume": 10033, "typical_volume": 16801.85, "trend": 9773.543132, "fair_value": 11623.981761, "relative_strength": -15.187569, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.219757, "energy": 60.520749, "activity_lines": [ 8993.833333, 9232.709091, 9804.456985, 9908.38296 ] }, { "date": "2025-10-17", "close": 8991.5, "volume": 6332, "typical_volume": 15503.45, "trend": 9780.892806, "fair_value": 11604.602492, "relative_strength": -14.929711, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.752512, "energy": 56.825255, "activity_lines": [ 8963.2, 9141.063636, 9692.912026, 9857.928564 ] }, { "date": "2025-10-24", "close": 9000.0, "volume": 4337, "typical_volume": 15133.15, "trend": 9806.967578, "fair_value": 11586.395392, "relative_strength": -14.504065, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.161299, "energy": 47.572802, "activity_lines": [ 8957.1, 9083.263636, 9589.508259, 9807.548383 ] }, { "date": "2025-10-31", "close": 8964.5, "volume": 6934, "typical_volume": 13979.85, "trend": 9839.022754, "fair_value": 11566.774167, "relative_strength": -13.997687, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.066592, "energy": 51.585797, "activity_lines": [ 8964.433333, 9036.136364, 9489.052995, 9753.195636 ] }, { "date": "2025-11-07", "close": 8848.0, "volume": 2983, "typical_volume": 13436.05, "trend": 9866.63138, "fair_value": 11545.863165, "relative_strength": -13.680275, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.461055, "energy": 55.892244, "activity_lines": [ 8931.4, 8981.781818, 9386.200609, 9689.258684 ] }, { "date": "2025-11-14", "close": 8499.0, "volume": 9467, "typical_volume": 12811.35, "trend": 9872.130176, "fair_value": 11523.734328, "relative_strength": -17.675854, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.162739, "energy": 69.096965, "activity_lines": [ 8784.8, 8876.263636, 9257.468104, 9601.024401 ] }, { "date": "2025-11-21", "close": 8318.5, "volume": 4659, "typical_volume": 11825.9, "trend": 9847.166602, "fair_value": 11500.437221, "relative_strength": -19.407722, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.133835, "energy": 79.659261, "activity_lines": [ 8604.1, 8757.445455, 9123.98345, 9500.790197 ] }, { "date": "2025-11-28", "close": 8363.0, "volume": 4472, "typical_volume": 11085.55, "trend": 9810.12207, "fair_value": 11478.760889, "relative_strength": -18.889945, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.359392, "energy": 79.301416, "activity_lines": [ 8483.1, 8664.872727, 9008.282315, 9405.037513 ] }, { "date": "2025-12-05", "close": 8087.5, "volume": 3842, "typical_volume": 10607.5, "trend": 9782.924186, "fair_value": 11457.267193, "relative_strength": -21.023382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.406542, "energy": 83.360529, "activity_lines": [ 8312.733333, 8540.681818, 8879.15765, 9293.900605 ] }, { "date": "2025-12-12", "close": 8100.5, "volume": 3807, "typical_volume": 10412.65, "trend": 9699.219629, "fair_value": 11437.527435, "relative_strength": -19.991503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.959653, "energy": 84.762889, "activity_lines": [ 8205.166667, 8434.381818, 8765.007143, 9185.357109 ] }, { "date": "2025-12-19", "close": 8087.5, "volume": 2223, "typical_volume": 8694.05, "trend": 9617.148047, "fair_value": 11422.832097, "relative_strength": -19.411642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.685275, "energy": 74.409188, "activity_lines": [ 8143.1, 8340.063636, 8662.392857, 9081.375197 ] }, { "date": "2025-12-26", "close": 7841.5, "volume": 5245, "typical_volume": 6316.85, "trend": 9527.493034, "fair_value": 11405.774361, "relative_strength": -21.626687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.130825, "energy": 78.871442, "activity_lines": [ 8026.466667, 8215.609091, 8551.033333, 8966.817259 ] }, { "date": "2026-01-02", "close": 7894.0, "volume": 4392, "typical_volume": 6069.85, "trend": 9446.320182, "fair_value": 11390.552061, "relative_strength": -21.476715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.137484, "energy": 67.334331, "activity_lines": [ 7959.133333, 8121.609091, 8458.609524, 8861.430612 ] }, { "date": "2026-01-09", "close": 7618.5, "volume": 4261, "typical_volume": 5616.0, "trend": 9340.566699, "fair_value": 11372.737884, "relative_strength": -21.842653, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.828173, "energy": 69.19543, "activity_lines": [ 7831.233333, 7997.627273, 8349.7, 8743.506729 ] }, { "date": "2026-01-16", "close": 7626.5, "volume": 3605, "typical_volume": 5537.1, "trend": 9248.344206, "fair_value": 11355.279957, "relative_strength": -21.241251, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.913766, "energy": 73.841601, "activity_lines": [ 7737.266667, 7899.572727, 8251.616667, 8632.92178 ] }, { "date": "2026-01-23", "close": 6997.5, "volume": 6200, "typical_volume": 5482.25, "trend": 9111.225911, "fair_value": 11335.596088, "relative_strength": -25.305114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.457082, "energy": 84.598726, "activity_lines": [ 7465.233333, 7709.363636, 8102.664286, 8487.706025 ] }, { "date": "2026-01-30", "close": 6810.5, "volume": 6065, "typical_volume": 5210.9, "trend": 8966.141276, "fair_value": 11315.337856, "relative_strength": -27.588423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.31579, "energy": 91.023187, "activity_lines": [ 7203.533333, 7512.454545, 7948.164286, 8339.272096 ] }, { "date": "2026-02-06", "close": 7174.0, "volume": 9008, "typical_volume": 5423.95, "trend": 8836.80599, "fair_value": 11302.500673, "relative_strength": -24.253164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.960841, "energy": 65.794601, "activity_lines": [ 7131.733333, 7409.054545, 7840.219048, 8223.650078 ] }, { "date": "2026-02-13", "close": 7672.5, "volume": 13196, "typical_volume": 5737.65, "trend": 8726.820215, "fair_value": 11293.498088, "relative_strength": -17.89914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.970697, "energy": 57.942498, "activity_lines": [ 7274.1, 7417.909091, 7790.25, 8148.533562 ] }, { "date": "2026-02-20", "close": 7595.5, "volume": 38117, "typical_volume": 7458.9, "trend": 8620.566667, "fair_value": 11283.749164, "relative_strength": -18.62971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.827276, "energy": 44.256464, "activity_lines": [ 7387.2, 7420.309091, 7738.990476, 8075.545161 ] }, { "date": "2026-02-27", "close": 7199.5, "volume": 4904, "typical_volume": 7202.45, "trend": 8488.183333, "fair_value": 11272.230284, "relative_strength": -21.206355, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.036278, "energy": 35.535019, "activity_lines": [ 7370.366667, 7359.890909, 7656.178571, 7983.863441 ] }, { "date": "2026-03-06", "close": 6988.0, "volume": 6520, "typical_volume": 7211.85, "trend": 8362.183333, "fair_value": 11259.315596, "relative_strength": -20.868043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.770439, "energy": 40.263839, "activity_lines": [ 7269.566667, 7277.163636, 7561.27381, 7887.077419 ] }, { "date": "2026-03-13", "close": 6909.0, "volume": 7307, "typical_volume": 7360.35, "trend": 8261.083333, "fair_value": 11248.590204, "relative_strength": -17.005944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.665148, "energy": 45.28196, "activity_lines": [ 7130.6, 7195.590909, 7468.385714, 7793.323656 ] }, { "date": "2026-03-20", "close": 6729.5, "volume": 10754, "typical_volume": 7551.35, "trend": 8161.0, "fair_value": 11239.146556, "relative_strength": -18.666675, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.881502, "energy": 53.164647, "activity_lines": [ 6949.466667, 7099.290909, 7368.359524, 7694.511828 ] }, { "date": "2026-03-27", "close": 6804.5, "volume": 26653, "typical_volume": 8734.85, "trend": 8070.35, "fair_value": 11231.366706, "relative_strength": -16.467577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.755012, "energy": 51.407684, "activity_lines": [ 6856.2, 7032.790909, 7286.119048, 7606.995699 ] }, { "date": "2026-04-03", "close": 6739.0, "volume": 8464, "typical_volume": 8684.7, "trend": 7975.9, "fair_value": 11214.33026, "relative_strength": -16.647106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.485286, "energy": 47.898083, "activity_lines": [ 6793.833333, 6969.327273, 7207.371429, 7521.102151 ] }, { "date": "2026-04-10", "close": 7179.0, "volume": 8925, "typical_volume": 8898.0, "trend": 7904.633333, "fair_value": 11200.24471, "relative_strength": -15.903007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.426434, "energy": 37.835762, "activity_lines": [ 6908.833333, 6990.563636, 7178.909524, 7469.689247 ] }, { "date": "2026-04-17", "close": 7100.0, "volume": 6935, "typical_volume": 9021.15, "trend": 7828.666667, "fair_value": 11190.232722, "relative_strength": -17.604714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.351971, "energy": 29.680373, "activity_lines": [ 6984.766667, 6990.736364, 7148.35, 7417.777419 ] }, { "date": "2026-04-24", "close": 6968.0, "volume": 21461, "typical_volume": 9902.1, "trend": 7762.883333, "fair_value": 11175.615654, "relative_strength": -17.209702, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.19528, "energy": 22.722652, "activity_lines": [ 7003.966667, 6968.254545, 7111.233333, 7362.250538 ] }, { "date": "2026-05-01", "close": 6992.5, "volume": 9867, "typical_volume": 10205.1, "trend": 7699.65, "fair_value": 11161.357772, "relative_strength": -16.81941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.989054, "energy": 18.898596, "activity_lines": [ 7015.433333, 6963.036364, 7081.780952, 7312.548387 ] }, { "date": "2026-05-08", "close": 8425.0, "volume": 83949, "typical_volume": 14291.4, "trend": 7684.15, "fair_value": 11154.177597, "relative_strength": -0.396903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.590051, "energy": 14.327427, "activity_lines": [ 7491.866667, 7229.236364, 7194.033333, 7359.345161 ] }, { "date": "2026-05-15", "close": 7608.0, "volume": 23206, "typical_volume": 15189.45, "trend": 7638.033333, "fair_value": 11133.988663, "relative_strength": -7.50912, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.260785, "energy": 16.444036, "activity_lines": [ 7583.566667, 7324.609091, 7226.869048, 7354.432258 ] }, { "date": "2026-05-22", "close": 7569.0, "volume": 9392, "typical_volume": 15439.45, "trend": 7590.333333, "fair_value": 11107.432098, "relative_strength": -7.739934, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.035854, "energy": 22.817694, "activity_lines": [ 7633.666667, 7401.618182, 7257.102381, 7349.978495 ] }, { "date": "2026-05-29", "close": 7618.0, "volume": 5661, "typical_volume": 15509.45, "trend": 7545.45, "fair_value": 11082.25318, "relative_strength": -5.932828, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.039656, "energy": 28.427098, "activity_lines": [ 7668.833333, 7475.536364, 7293.55, 7351.763441 ] }, { "date": "2026-06-05", "close": 7854.0, "volume": 2355, "typical_volume": 15446.95, "trend": 7512.316667, "fair_value": 11056.449094, "relative_strength": -1.844658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.319361, "energy": 29.904959, "activity_lines": [ 7739.333333, 7576.209091, 7352.47619, 7371.669892 ] }, { "date": "2026-06-12", "close": 8179.0, "volume": 2523, "typical_volume": 15263.1, "trend": 7501.65, "fair_value": 11033.360702, "relative_strength": 1.623937, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 40.337727, "energy": 40.397973, "activity_lines": [ 7860.733333, 7716.890909, 7441.271429, 7414.68172 ] }, { "date": "2026-06-19", "close": 8297.5, "volume": 2388, "typical_volume": 15079.25, "trend": 7500.95, "fair_value": 11006.782233, "relative_strength": 1.8137, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.370112, "energy": 49.886102, "activity_lines": [ 8038.033333, 7852.936364, 7535.72619, 7466.026882 ] }, { "date": "2026-06-26", "close": 8478.0, "volume": 0, "typical_volume": 14628.85, "trend": 7504.783333, "fair_value": 10973.912785, "relative_strength": 4.321549, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.860463, "energy": 73.498063, "activity_lines": [ 8229.533333, 8001.463636, 7640.290476, 7529.062366 ] }, { "date": "2026-07-03", "close": 8664.666016, "volume": 4211, "typical_volume": 14179.6, "trend": 7524.022201, "fair_value": 10941.622289, "relative_strength": 6.166835, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.364239, "energy": 79.023713, "activity_lines": [ 8422.655339, 8158.875639, 7756.422954, 7603.893506 ] }, { "date": "2026-07-10", "close": 9084.214844, "volume": 16205, "typical_volume": 13084.0, "trend": 7556.812695, "fair_value": 10912.432173, "relative_strength": 12.013165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.169196, "energy": 85.747554, "activity_lines": [ 8685.849219, 8361.720774, 7907.787863, 7704.551096 ] }, { "date": "2026-07-17", "close": 8737.088867, "volume": 22482, "typical_volume": 13962.9, "trend": 7578.465658, "fair_value": 10882.686129, "relative_strength": 7.665735, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.39259, "energy": 77.068235, "activity_lines": [ 8751.320117, 8463.420916, 8019.004036, 7780.697946 ] }, { "date": "2026-07-24", "close": 8989.316406, "volume": 16743, "typical_volume": 14474.05, "trend": 7616.726204, "fair_value": 10848.483254, "relative_strength": 13.782861, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.940213, "energy": 76.290205, "activity_lines": [ 8863.660937, 8605.306268, 8146.920029, 7871.720575 ] }, { "date": "2026-07-31", "close": 9226.56079, "volume": 11670, "typical_volume": 14692.2, "trend": 7661.144897, "fair_value": 10817.288757, "relative_strength": 14.33981, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.96083, "energy": 70.255222, "activity_lines": [ 9008.962125, 8765.212118, 8287.900646, 7975.580871 ] }, { "date": "2026-08-07", "close": 9394.0, "volume": 12933, "typical_volume": 14801.15, "trend": 7720.328231, "fair_value": 10761.939236, "relative_strength": 15.930403, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.668679, "energy": 82.881333, "activity_lines": [ 9160.17233, 8925.423992, 8433.791851, 8087.377974 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }