{ "ticker": { "uuid": "787abe3d-1d62-408f-97e6-a504158692a2", "symbol": "CAMPUS", "name": "Campus Activewear Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -57.829, "architecture_energy": 51.768, "architecture_maturity": 69.796, "architecture_confidence": 81.514, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 17.75, "rotation_up": 12.7, "upward_expansion": 9.55, "deceleration": 42.06, "rotation_down": 63.08, "downward_expansion": 82.88 }, "activity_lines": [ 223.648126, 227.774127, 233.781376, 236.692496 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.666667 }, "latest_close": 224.369995, "trend_reference": 241.895239, "distance_from_trend": -0.07245, "trend_direction": "Weakening", "fair_value": 268.210474, "distance_from_fair_value": -0.163456, "fair_value_direction": "Weakening", "relative_strength": -10.861388, "relative_strength_direction": "Weakening", "price_momentum": -0.179034, "excess_performance": -0.135325, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.07245, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.046147, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.163456, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.075655, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.108614, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.087957, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.179034, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 5.92011, "read": "Demand-led" } ], "volume": { "latest": 6942640, "relative_activity": 1.544279, "balance": 5.92011, "dry_up": 3.956359, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.065734, "annualized_volatility": 0.245515, "from_high_reference": -0.243712, "from_low_reference": 0.048053 }, "levels": { "trend_reference": 241.895239, "fair_value_reference": 268.210474, "structural_low": 214.082689, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 18, "median_return": 0.001917, "positive_rate": 0.555556, "directional_follow_through": 0.444444, "median_excess_return": -0.005385, "regime_survival": 0.833333, "best_return": 0.215688, "worst_return": -0.137931, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.032179, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.01893, "regime_survival": 0.666667, "best_return": 0.093458, "worst_return": -0.123743, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.04185, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.075949, "regime_survival": 0.333333, "best_return": -0.011117, "worst_return": -0.108421, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.024932, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.116666, "regime_survival": 0.5, "best_return": 0.052712, "worst_return": -0.002849, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-17", "end": "2023-12-29", "tenure": "Developing", "return": 0.073222, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-01-05", "end": "2024-02-09", "tenure": "Developing", "return": -0.11435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-16", "end": "2024-05-10", "tenure": "Established", "return": 0.040183, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-05-31", "tenure": "New", "return": 0.075208, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-07", "end": "2024-07-05", "tenure": "Developing", "return": 0.019417, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-12", "end": "2024-08-23", "tenure": "Developing", "return": -0.033985, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.283944, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-27", "end": "2024-11-01", "tenure": "Developing", "return": -0.136189, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-31", "tenure": "Established", "return": -0.10296, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-05-30", "tenure": "Established", "return": 0.063039, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-18", "tenure": "Developing", "return": -0.000167, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-25", "end": "2025-11-07", "tenure": "Established", "return": -0.008036, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-12-26", "tenure": "Developing", "return": -0.041071, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-02", "end": "2026-08-07", "tenure": "Extended", "return": -0.143135, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 305.115356, "volume": 10367618, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 303.9198, "volume": 13842158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 302.624634, "volume": 3806805, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 312.039612, "volume": 10668070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 300.532379, "volume": 7166953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 292.611877, "volume": 2738290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 287.630402, "volume": 2417483, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 286.883179, "volume": 3214960, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 284.940399, "volume": 3362597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 292.163513, "volume": 8178697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 267.804077, "volume": 5331278, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 269.099274, "volume": 2644293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 257.890961, "volume": 13939671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 259.883545, "volume": 3805926, "typical_volume": 6336395.75, "trend": 307.024923, "fair_value": 378.676181, "relative_strength": -28.850326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.636311, "energy": 77.590473, "activity_lines": [ 264.403404, 273.111636, 284.195056, 292.64517 ] }, { "date": "2023-11-24", "close": 272.536499, "volume": 6521227, "typical_volume": 6501315.15, "trend": 304.271827, "fair_value": 377.365814, "relative_strength": -24.850847, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.03144, "energy": 66.907817, "activity_lines": [ 265.459479, 271.764824, 282.325579, 290.42011 ] }, { "date": "2023-12-01", "close": 274.977448, "volume": 4329402, "typical_volume": 6540978.3, "trend": 301.460615, "fair_value": 376.117176, "relative_strength": -25.106407, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.233995, "energy": 47.222956, "activity_lines": [ 268.637671, 271.370838, 280.906097, 288.53015 ] }, { "date": "2023-12-08", "close": 272.536499, "volume": 4500988, "typical_volume": 6625914.25, "trend": 298.362137, "fair_value": 374.869216, "relative_strength": -27.323956, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.214129, "energy": 37.826386, "activity_lines": [ 270.523989, 270.853669, 279.447236, 286.664078 ] }, { "date": "2023-12-15", "close": 272.735779, "volume": 2365549, "typical_volume": 6548292.45, "trend": 295.677122, "fair_value": 373.653341, "relative_strength": -28.109053, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.171973, "energy": 26.488846, "activity_lines": [ 272.247585, 270.647167, 278.175537, 285.010765 ] }, { "date": "2023-12-22", "close": 279.510559, "volume": 9486630, "typical_volume": 6270470.6, "trend": 293.04026, "fair_value": 372.545779, "relative_strength": -25.271233, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.850633, "energy": 19.597833, "activity_lines": [ 275.239787, 271.929669, 277.677389, 283.967761 ] }, { "date": "2023-12-29", "close": 278.912811, "volume": 2059197, "typical_volume": 6037389.6, "trend": 291.861311, "fair_value": 371.457024, "relative_strength": -25.936078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.263857, "energy": 16.952981, "activity_lines": [ 276.724272, 273.202213, 277.175684, 283.056312 ] }, { "date": "2024-01-05", "close": 288.825928, "volume": 6673674, "typical_volume": 5852692.4, "trend": 290.888263, "fair_value": 370.507241, "relative_strength": -22.518737, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.484021, "energy": 13.923077, "activity_lines": [ 281.088041, 276.518065, 277.662208, 282.860481 ] }, { "date": "2024-01-12", "close": 285.338867, "volume": 2893736, "typical_volume": 5305271.3, "trend": 289.70267, "fair_value": 369.539419, "relative_strength": -23.370327, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.97891, "energy": 13.00964, "activity_lines": [ 283.366225, 278.81769, 277.894199, 282.502456 ] }, { "date": "2024-01-19", "close": 276.372253, "volume": 2211575, "typical_volume": 5225509.8, "trend": 288.463944, "fair_value": 368.492597, "relative_strength": -24.028708, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.55478, "energy": 12.687147, "activity_lines": [ 281.802047, 279.191756, 277.360708, 281.642429 ] }, { "date": "2024-01-26", "close": 266.757996, "volume": 1096620, "typical_volume": 4746937.3, "trend": 287.060828, "fair_value": 367.362212, "relative_strength": -24.896254, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.110462, "energy": 17.437091, "activity_lines": [ 276.790684, 277.481752, 276.036584, 280.242045 ] }, { "date": "2024-02-02", "close": 263.370575, "volume": 2321510, "typical_volume": 4504665.15, "trend": 285.232626, "fair_value": 366.219447, "relative_strength": -26.779965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.700235, "energy": 33.961219, "activity_lines": [ 271.500352, 275.030863, 274.605476, 278.713641 ] }, { "date": "2024-02-09", "close": 255.798737, "volume": 3366952, "typical_volume": 4536098.25, "trend": 283.241696, "fair_value": 365.019222, "relative_strength": -27.663498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.487015, "energy": 66.150957, "activity_lines": [ 264.722223, 271.369929, 272.630201, 276.814681 ] }, { "date": "2024-02-16", "close": 239.260254, "volume": 4309227, "typical_volume": 4630685.45, "trend": 280.955199, "fair_value": 363.666975, "relative_strength": -32.336001, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.833191, "energy": 82.214875, "activity_lines": [ 254.633079, 265.050703, 269.255133, 273.977168 ] }, { "date": "2024-02-23", "close": 247.130997, "volume": 38411299, "typical_volume": 6390502.4, "trend": 279.203381, "fair_value": 362.42723, "relative_strength": -29.635345, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.655483, "energy": 78.076992, "activity_lines": [ 250.239424, 260.767543, 266.859994, 271.794962 ] }, { "date": "2024-03-01", "close": 243.942841, "volume": 3982727, "typical_volume": 6421508.9, "trend": 277.64418, "fair_value": 361.180026, "relative_strength": -29.910195, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.075288, "energy": 79.550958, "activity_lines": [ 246.732467, 256.37026, 264.350517, 269.520088 ] }, { "date": "2024-03-08", "close": 245.88562, "volume": 4374785, "typical_volume": 6231313.3, "trend": 276.234422, "fair_value": 359.979043, "relative_strength": -28.775888, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.931524, "energy": 73.880793, "activity_lines": [ 245.394113, 252.972895, 262.221294, 267.471149 ] }, { "date": "2024-03-15", "close": 231.389526, "volume": 17986427, "typical_volume": 6864070.75, "trend": 273.776895, "fair_value": 358.653378, "relative_strength": -30.563174, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.738885, "energy": 63.723578, "activity_lines": [ 240.389392, 247.540371, 258.93186, 264.57793 ] }, { "date": "2024-03-22", "close": 224.016937, "volume": 4348138, "typical_volume": 6949263.0, "trend": 271.113466, "fair_value": 357.279537, "relative_strength": -32.156709, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.980914, "energy": 73.253675, "activity_lines": [ 234.554422, 241.811675, 255.113678, 261.36761 ] }, { "date": "2024-03-29", "close": 213.705292, "volume": 3378572, "typical_volume": 6421208.05, "trend": 268.149488, "fair_value": 355.829292, "relative_strength": -35.149142, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.927602, "energy": 81.224156, "activity_lines": [ 226.298458, 235.323078, 250.528112, 257.663857 ] }, { "date": "2024-04-05", "close": 235.872849, "volume": 4210475, "typical_volume": 6441435.5, "trend": 265.610596, "fair_value": 354.629727, "relative_strength": -28.22096, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.018601, "energy": 64.117456, "activity_lines": [ 227.66006, 234.004346, 248.264151, 255.581493 ] }, { "date": "2024-04-12", "close": 236.271362, "volume": 2162332, "typical_volume": 6223490.75, "trend": 263.468562, "fair_value": 353.457862, "relative_strength": -27.309967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.872582, "energy": 51.440149, "activity_lines": [ 229.692499, 233.319618, 246.152479, 253.688639 ] }, { "date": "2024-04-19", "close": 234.428223, "volume": 5027174, "typical_volume": 6258379.35, "trend": 261.529107, "fair_value": 352.290905, "relative_strength": -25.741404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.680801, "energy": 43.208194, "activity_lines": [ 231.751509, 232.792488, 244.037962, 251.815069 ] }, { "date": "2024-04-26", "close": 250.518387, "volume": 5387916, "typical_volume": 6302725.75, "trend": 260.29204, "fair_value": 351.302822, "relative_strength": -20.703033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.344374, "energy": 21.103765, "activity_lines": [ 238.971327, 235.579396, 243.648932, 251.1047 ] }, { "date": "2024-05-03", "close": 247.230606, "volume": 2159959, "typical_volume": 6292446.25, "trend": 258.970287, "fair_value": 350.302128, "relative_strength": -20.980095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.440313, "energy": 21.177102, "activity_lines": [ 243.328455, 237.563833, 243.051629, 250.262027 ] }, { "date": "2024-05-10", "close": 248.874512, "volume": 9288451, "typical_volume": 6282537.3, "trend": 257.768091, "fair_value": 349.336151, "relative_strength": -17.954621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.168089, "energy": 19.995048, "activity_lines": [ 245.99853, 239.845351, 242.732342, 249.610687 ] }, { "date": "2024-05-17", "close": 256.994324, "volume": 3590619, "typical_volume": 6359108.4, "trend": 256.595785, "fair_value": 348.465001, "relative_strength": -15.89021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.227133, "energy": 14.480702, "activity_lines": [ 250.508432, 243.513531, 243.332255, 249.560766 ] }, { "date": "2024-05-24", "close": 254.9021, "volume": 3218493, "typical_volume": 6186349.35, "trend": 256.165719, "fair_value": 347.590582, "relative_strength": -17.391838, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.7015, "energy": 16.032342, "activity_lines": [ 252.939395, 246.599331, 243.837284, 249.451496 ] }, { "date": "2024-05-31", "close": 276.322418, "volume": 56130080, "typical_volume": 8848166.55, "trend": 256.40649, "fair_value": 346.930691, "relative_strength": -8.138463, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.054806, "energy": 30.978227, "activity_lines": [ 261.145539, 253.152233, 246.543884, 250.751928 ] }, { "date": "2024-06-07", "close": 287.331482, "volume": 14589565, "typical_volume": 9467066.05, "trend": 257.387841, "fair_value": 346.38391, "relative_strength": -6.950771, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 38.837259, "energy": 53.300257, "activity_lines": [ 271.301103, 260.755773, 250.341902, 252.747089 ] }, { "date": "2024-06-14", "close": 279.510559, "volume": 3623230, "typical_volume": 9593396.55, "trend": 258.042075, "fair_value": 345.77597, "relative_strength": -9.486203, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.107014, "energy": 56.317298, "activity_lines": [ 276.1763, 265.59867, 253.342884, 254.174361 ] }, { "date": "2024-06-21", "close": 284.790924, "volume": 4227410, "typical_volume": 9688691.55, "trend": 258.450556, "fair_value": 345.226555, "relative_strength": -7.281568, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.418822, "energy": 62.191303, "activity_lines": [ 280.769216, 270.608221, 256.786031, 255.900093 ] }, { "date": "2024-06-28", "close": 290.569427, "volume": 10020643, "typical_volume": 10021376.1, "trend": 258.970288, "fair_value": 344.738545, "relative_strength": -6.860385, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.261454, "energy": 60.792636, "activity_lines": [ 285.435193, 275.786234, 260.67751, 257.972279 ] }, { "date": "2024-07-05", "close": 292.910736, "volume": 6001399, "typical_volume": 10105984.7, "trend": 259.649429, "fair_value": 344.279892, "relative_strength": -6.708924, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.202691, "energy": 65.814876, "activity_lines": [ 288.503784, 280.369191, 264.626396, 260.161985 ] }, { "date": "2024-07-12", "close": 293.159821, "volume": 4740738, "typical_volume": 8422456.65, "trend": 260.330231, "fair_value": 343.83147, "relative_strength": -6.730595, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.873018, "energy": 59.681326, "activity_lines": [ 290.549516, 284.226666, 268.343526, 262.323946 ] }, { "date": "2024-07-19", "close": 287.879486, "volume": 4389259, "typical_volume": 8442783.25, "trend": 260.609195, "fair_value": 343.344931, "relative_strength": -7.985967, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.545709, "energy": 48.857592, "activity_lines": [ 290.44658, 286.289003, 271.338582, 264.101317 ] }, { "date": "2024-07-26", "close": 309.797943, "volume": 9377607, "typical_volume": 8692924.35, "trend": 261.638699, "fair_value": 343.055733, "relative_strength": -1.780421, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.737846, "energy": 56.082563, "activity_lines": [ 297.091868, 291.627333, 276.211888, 267.274785 ] }, { "date": "2024-08-02", "close": 309.200165, "volume": 6157080, "typical_volume": 8101457.0, "trend": 262.317841, "fair_value": 342.766369, "relative_strength": -1.148129, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.928076, "energy": 55.030482, "activity_lines": [ 301.870762, 295.896911, 280.723919, 270.343266 ] }, { "date": "2024-08-09", "close": 292.761292, "volume": 3340355, "typical_volume": 8051067.85, "trend": 262.565255, "fair_value": 342.342597, "relative_strength": -4.650139, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.556874, "energy": 45.647126, "activity_lines": [ 299.927983, 296.190364, 283.299815, 272.30736 ] }, { "date": "2024-08-16", "close": 277.517975, "volume": 3102395, "typical_volume": 8037259.0, "trend": 262.603446, "fair_value": 341.797853, "relative_strength": -9.634724, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.313061, "energy": 33.709045, "activity_lines": [ 292.914061, 293.413417, 284.096613, 273.272052 ] }, { "date": "2024-08-23", "close": 283.196869, "volume": 2571550, "typical_volume": 7955312.75, "trend": 263.151408, "fair_value": 341.309511, "relative_strength": -8.217272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.477615, "energy": 22.913565, "activity_lines": [ 288.835893, 291.847424, 285.130388, 274.60066 ] }, { "date": "2024-08-30", "close": 277.368561, "volume": 2015969, "typical_volume": 7947994.6, "trend": 263.618007, "fair_value": 340.781074, "relative_strength": -10.945466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.856697, "energy": 23.327941, "activity_lines": [ 283.12713, 289.154714, 285.383734, 275.517895 ] }, { "date": "2024-09-06", "close": 277.56781, "volume": 3055666, "typical_volume": 7849419.2, "trend": 264.343643, "fair_value": 340.262932, "relative_strength": -8.85566, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.053221, "energy": 23.1947, "activity_lines": [ 279.646743, 286.633184, 285.460355, 276.417882 ] }, { "date": "2024-09-13", "close": 322.600342, "volume": 25222688, "typical_volume": 8841157.8, "trend": 267.121646, "fair_value": 340.119334, "relative_strength": 4.177847, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.544437, "energy": 33.00832, "activity_lines": [ 293.286023, 292.53578, 289.620362, 280.176379 ] }, { "date": "2024-09-20", "close": 356.125671, "volume": 17279636, "typical_volume": 9597141.65, "trend": 270.754802, "fair_value": 340.248417, "relative_strength": 13.256865, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 82.954526, "energy": 71.247019, "activity_lines": [ 316.111143, 303.994079, 296.63001, 285.918574 ] }, { "date": "2024-09-27", "close": 350.048279, "volume": 8481074, "typical_volume": 9556772.8, "trend": 274.29165, "fair_value": 340.326816, "relative_strength": 9.895177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.610866, "energy": 82.759131, "activity_lines": [ 331.669952, 313.202564, 302.542311, 291.034283 ] }, { "date": "2024-10-04", "close": 320.508118, "volume": 3765831, "typical_volume": 9565533.4, "trend": 276.779067, "fair_value": 340.169525, "relative_strength": 5.602648, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.450059, "energy": 76.548216, "activity_lines": [ 332.925281, 315.909769, 305.159483, 294.01599 ] }, { "date": "2024-10-11", "close": 314.331085, "volume": 6839395, "typical_volume": 9746578.5, "trend": 279.543785, "fair_value": 339.966072, "relative_strength": 4.079055, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.348957, "energy": 69.269841, "activity_lines": [ 329.245628, 317.299146, 306.88592, 296.438701 ] }, { "date": "2024-10-18", "close": 300.731659, "volume": 3065091, "typical_volume": 7093329.05, "trend": 282.100943, "fair_value": 339.659554, "relative_strength": 0.472821, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.184142, "energy": 35.028476, "activity_lines": [ 318.581948, 316.122611, 307.034178, 297.805661 ] }, { "date": "2024-10-25", "close": 283.495728, "volume": 2710922, "typical_volume": 6499396.9, "trend": 284.42729, "fair_value": 339.224175, "relative_strength": -2.28404, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 17.257551, "energy": 16.186555, "activity_lines": [ 303.63087, 311.667355, 305.424684, 297.895647 ] }, { "date": "2024-11-01", "close": 302.375549, "volume": 2451133, "typical_volume": 6440792.05, "trend": 286.644047, "fair_value": 338.940724, "relative_strength": 3.952293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.673168, "energy": 21.036091, "activity_lines": [ 299.815061, 310.536107, 305.631534, 299.053599 ] }, { "date": "2024-11-08", "close": 302.873688, "volume": 4241973, "typical_volume": 6441520.2, "trend": 288.864125, "fair_value": 338.665403, "relative_strength": 4.920539, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.186183, "energy": 19.748971, "activity_lines": [ 299.343482, 309.146727, 305.776946, 300.100673 ] }, { "date": "2024-11-15", "close": 273.582611, "volume": 3975173, "typical_volume": 6139246.7, "trend": 290.169271, "fair_value": 338.172352, "relative_strength": -2.505224, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -5.003732, "energy": 15.898573, "activity_lines": [ 290.283838, 301.967967, 303.046622, 299.114768 ] }, { "date": "2024-11-22", "close": 260.481354, "volume": 2358302, "typical_volume": 5957091.85, "trend": 290.50137, "fair_value": 337.588209, "relative_strength": -8.203039, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -29.644736, "energy": 31.751686, "activity_lines": [ 279.573674, 292.479618, 299.149449, 297.199419 ] }, { "date": "2024-11-29", "close": 283.744812, "volume": 2661225, "typical_volume": 5853116.2, "trend": 291.71851, "fair_value": 337.186393, "relative_strength": -0.641127, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -16.303801, "energy": 28.188952, "activity_lines": [ 279.301349, 288.350425, 297.622269, 296.763512 ] }, { "date": "2024-12-06", "close": 300.881104, "volume": 2276670, "typical_volume": 5747486.75, "trend": 293.452063, "fair_value": 336.917464, "relative_strength": 3.160258, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.495601, "energy": 19.204349, "activity_lines": [ 284.724516, 288.652936, 297.77195, 297.354647 ] }, { "date": "2024-12-13", "close": 290.669098, "volume": 3359554, "typical_volume": 5446584.1, "trend": 294.574556, "fair_value": 336.577403, "relative_strength": -0.547321, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.091967, "energy": 16.305406, "activity_lines": [ 286.843311, 287.992669, 296.887147, 297.175101 ] }, { "date": "2024-12-20", "close": 285.687622, "volume": 2135582, "typical_volume": 5245509.2, "trend": 295.60074, "fair_value": 336.205945, "relative_strength": 2.80584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.214369, "energy": 6.570654, "activity_lines": [ 288.115253, 286.969206, 295.619008, 296.60175 ] }, { "date": "2024-12-27", "close": 314.629974, "volume": 4414881, "typical_volume": 5299235.5, "trend": 296.877658, "fair_value": 336.049597, "relative_strength": 12.077709, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.191043, "energy": 12.902347, "activity_lines": [ 298.227645, 291.728779, 297.219247, 297.829443 ] }, { "date": "2025-01-03", "close": 306.709442, "volume": 12298668, "typical_volume": 5759049.15, "trend": 297.52359, "fair_value": 335.838517, "relative_strength": 8.478469, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.77486, "energy": 12.075647, "activity_lines": [ 302.089951, 294.795558, 297.961013, 298.463752 ] }, { "date": "2025-01-10", "close": 283.844452, "volume": 3399362, "typical_volume": 5800439.75, "trend": 297.668053, "fair_value": 335.467131, "relative_strength": 3.002027, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.534741, "energy": 16.48842, "activity_lines": [ 296.799619, 293.282999, 296.386155, 297.581227 ] }, { "date": "2025-01-17", "close": 279.2117, "volume": 3082625, "typical_volume": 5853772.55, "trend": 297.482079, "fair_value": 335.068156, "relative_strength": 2.443171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.526407, "energy": 20.035458, "activity_lines": [ 291.100814, 291.265051, 294.366998, 296.390494 ] }, { "date": "2025-01-24", "close": 269.647247, "volume": 2013018, "typical_volume": 5801640.15, "trend": 296.784673, "fair_value": 334.607445, "relative_strength": -0.457499, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.38004, "energy": 38.054611, "activity_lines": [ 282.977683, 287.938329, 291.428163, 294.594698 ] }, { "date": "2025-01-31", "close": 271.689667, "volume": 2234604, "typical_volume": 4652235.95, "trend": 296.077304, "fair_value": 334.167461, "relative_strength": -1.3993, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.708922, "energy": 48.527101, "activity_lines": [ 276.604718, 285.054509, 288.721563, 292.975666 ] }, { "date": "2025-02-07", "close": 274.08075, "volume": 13820385, "typical_volume": 4479273.4, "trend": 295.441335, "fair_value": 333.750192, "relative_strength": -0.73126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.025749, "energy": 50.746116, "activity_lines": [ 273.891467, 282.401643, 286.485116, 291.556533 ] }, { "date": "2025-02-14", "close": 267.604858, "volume": 12324368, "typical_volume": 4671438.1, "trend": 294.765514, "fair_value": 333.294017, "relative_strength": -0.543844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.630604, "energy": 54.163143, "activity_lines": [ 271.194832, 278.747052, 284.022607, 289.760632 ] }, { "date": "2025-02-21", "close": 274.247498, "volume": 5738973, "typical_volume": 4770095.2, "trend": 293.580499, "fair_value": 332.889589, "relative_strength": 2.369337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.719956, "energy": 37.622375, "activity_lines": [ 271.79505, 276.905237, 282.585319, 288.436889 ] }, { "date": "2025-02-28", "close": 260.362823, "volume": 2289546, "typical_volume": 4542602.75, "trend": 291.952588, "fair_value": 332.39621, "relative_strength": -0.003805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.23904, "energy": 34.60131, "activity_lines": [ 268.09799, 272.83751, 280.045969, 286.293813 ] }, { "date": "2025-03-07", "close": 263.958862, "volume": 3724001, "typical_volume": 4575548.25, "trend": 290.992507, "fair_value": 331.933795, "relative_strength": -0.671167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.270083, "energy": 32.700555, "activity_lines": [ 266.218571, 269.88406, 278.106091, 284.487766 ] }, { "date": "2025-03-14", "close": 247.776718, "volume": 2080236, "typical_volume": 4544013.95, "trend": 290.001132, "fair_value": 331.368983, "relative_strength": -6.19922, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.521115, "energy": 41.741164, "activity_lines": [ 259.460491, 264.909694, 274.800165, 281.69965 ] }, { "date": "2025-03-21", "close": 241.633484, "volume": 3502004, "typical_volume": 4596557.5, "trend": 288.615686, "fair_value": 330.770746, "relative_strength": -12.289081, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.044164, "energy": 57.049222, "activity_lines": [ 252.408268, 259.889881, 271.079259, 278.579157 ] }, { "date": "2025-03-28", "close": 230.296005, "volume": 5636918, "typical_volume": 4666304.75, "trend": 287.0466, "fair_value": 330.10535, "relative_strength": -17.034759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.450098, "energy": 66.420643, "activity_lines": [ 243.308311, 253.57618, 266.567842, 274.816597 ] }, { "date": "2025-04-04", "close": 239.475876, "volume": 2220871, "typical_volume": 4578589.65, "trend": 285.776869, "fair_value": 329.509104, "relative_strength": -11.408478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.73425, "energy": 65.984174, "activity_lines": [ 240.19841, 249.820922, 263.276306, 271.747518 ] }, { "date": "2025-04-11", "close": 238.04744, "volume": 1489597, "typical_volume": 4535154.4, "trend": 282.958439, "fair_value": 328.911315, "relative_strength": -11.634871, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.425278, "energy": 61.794266, "activity_lines": [ 238.004827, 246.35452, 260.011141, 268.6682 ] }, { "date": "2025-04-18", "close": 242.772232, "volume": 2334556, "typical_volume": 4518820.95, "trend": 279.179991, "fair_value": 328.35197, "relative_strength": -13.68938, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.73818, "energy": 50.158268, "activity_lines": [ 239.113603, 244.358847, 257.302785, 266.075541 ] }, { "date": "2025-04-25", "close": 242.332733, "volume": 1983433, "typical_volume": 4504159.1, "trend": 275.589473, "fair_value": 327.797008, "relative_strength": -14.365659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.77641, "energy": 37.278055, "activity_lines": [ 240.409511, 242.852511, 254.74768, 263.698299 ] }, { "date": "2025-05-02", "close": 239.665649, "volume": 1005697, "typical_volume": 4386466.25, "trend": 272.894724, "fair_value": 327.232063, "relative_strength": -16.219064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.56189, "energy": 34.878823, "activity_lines": [ 240.769775, 241.320744, 252.217368, 261.380633 ] }, { "date": "2025-05-09", "close": 240.1651, "volume": 1095273, "typical_volume": 4334450.8, "trend": 270.422525, "fair_value": 326.647431, "relative_strength": -14.681214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.216017, "energy": 30.146702, "activity_lines": [ 240.67188, 240.508548, 249.977496, 259.269044 ] }, { "date": "2025-05-16", "close": 258.065369, "volume": 1290703, "typical_volume": 4178241.9, "trend": 269.000315, "fair_value": 326.111443, "relative_strength": -11.866999, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.225584, "energy": 22.771761, "activity_lines": [ 246.494793, 243.318177, 249.659186, 258.471808 ] }, { "date": "2025-05-23", "close": 273.398468, "volume": 3344643, "typical_volume": 3730540.65, "trend": 268.66374, "fair_value": 325.591359, "relative_strength": -5.988559, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.472886, "energy": 13.7291, "activity_lines": [ 256.09421, 249.022796, 251.070526, 258.75556 ] }, { "date": "2025-05-30", "close": 291.358643, "volume": 4331754, "typical_volume": 3777160.25, "trend": 268.296509, "fair_value": 325.283799, "relative_strength": 0.683476, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.236632, "energy": 35.257372, "activity_lines": [ 269.638603, 257.527052, 254.350983, 260.219748 ] }, { "date": "2025-06-06", "close": 298.520752, "volume": 1888199, "typical_volume": 3717438.95, "trend": 268.151411, "fair_value": 325.121459, "relative_strength": 2.184129, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.156589, "energy": 63.783724, "activity_lines": [ 282.301972, 266.429416, 258.277764, 262.169699 ] }, { "date": "2025-06-13", "close": 282.138824, "volume": 2186515, "typical_volume": 3726113.8, "trend": 268.436619, "fair_value": 324.95214, "relative_strength": -2.232018, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.840363, "energy": 60.877774, "activity_lines": [ 285.581024, 271.112797, 260.552413, 263.072112 ] }, { "date": "2025-06-20", "close": 283.437378, "volume": 1142986, "typical_volume": 3671532.9, "trend": 269.201819, "fair_value": 324.672995, "relative_strength": -3.189655, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.127831, "energy": 60.908783, "activity_lines": [ 286.49468, 275.256589, 262.89125, 264.039903 ] }, { "date": "2025-06-27", "close": 281.040039, "volume": 1572900, "typical_volume": 3059158.65, "trend": 269.11166, "fair_value": 324.322281, "relative_strength": -5.798555, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.642487, "energy": 53.726266, "activity_lines": [ 284.917755, 278.13923, 264.945828, 264.803659 ] }, { "date": "2025-07-04", "close": 269.203094, "volume": 1073068, "typical_volume": 2496593.65, "trend": 268.055727, "fair_value": 323.774665, "relative_strength": -8.918473, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.313246, "energy": 24.688559, "activity_lines": [ 278.885744, 278.173921, 265.839938, 264.809558 ] }, { "date": "2025-07-11", "close": 283.087769, "volume": 15070066, "typical_volume": 2963148.3, "trend": 267.803016, "fair_value": 323.238457, "relative_strength": -2.921838, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.49334, "energy": 20.947134, "activity_lines": [ 278.958995, 280.244546, 268.048787, 265.779368 ] }, { "date": "2025-07-18", "close": 298.470795, "volume": 3188084, "typical_volume": 3008075.2, "trend": 268.229121, "fair_value": 322.726455, "relative_strength": 3.059861, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 43.680538, "energy": 32.734168, "activity_lines": [ 285.188786, 284.322591, 271.68059, 267.757934 ] }, { "date": "2025-07-25", "close": 279.042236, "volume": 1387057, "typical_volume": 2891228.0, "trend": 267.042863, "fair_value": 321.703208, "relative_strength": -2.939491, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.063004, "energy": 32.408206, "activity_lines": [ 283.853593, 283.808068, 273.280588, 268.455554 ] }, { "date": "2025-08-01", "close": 267.05545, "volume": 1015634, "typical_volume": 2837997.9, "trend": 265.721064, "fair_value": 320.772366, "relative_strength": -5.825406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.664381, "energy": 24.070981, "activity_lines": [ 278.815814, 280.732732, 273.667161, 268.456366 ] }, { "date": "2025-08-08", "close": 262.610352, "volume": 912668, "typical_volume": 2708531.1, "trend": 265.01326, "fair_value": 319.6754, "relative_strength": -6.432341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.635428, "energy": 12.719085, "activity_lines": [ 273.228642, 276.964524, 273.538588, 268.255675 ] }, { "date": "2025-08-15", "close": 253.120819, "volume": 1310661, "typical_volume": 2492218.25, "trend": 264.143564, "fair_value": 318.16443, "relative_strength": -10.640791, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.580887, "energy": 17.074316, "activity_lines": [ 264.917808, 271.993642, 272.406361, 267.488421 ] }, { "date": "2025-08-22", "close": 266.406189, "volume": 4228741, "typical_volume": 2592611.75, "trend": 264.035529, "fair_value": 316.761614, "relative_strength": -6.745064, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.271765, "energy": 22.013084, "activity_lines": [ 263.033228, 270.263735, 272.430717, 267.634397 ] }, { "date": "2025-08-29", "close": 264.008789, "volume": 1433106, "typical_volume": 2589787.2, "trend": 263.7795, "fair_value": 315.294254, "relative_strength": -5.878472, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -14.356416, "energy": 22.209023, "activity_lines": [ 262.487154, 268.383985, 272.098509, 267.632672 ] }, { "date": "2025-09-05", "close": 271.800232, "volume": 7447235, "typical_volume": 2845421.15, "trend": 263.703483, "fair_value": 313.879074, "relative_strength": -4.301817, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.596573, "energy": 12.636206, "activity_lines": [ 265.540458, 268.274109, 272.384719, 268.150138 ] }, { "date": "2025-09-12", "close": 269.450012, "volume": 1840669, "typical_volume": 2838282.95, "trend": 263.764988, "fair_value": 312.06947, "relative_strength": -6.225187, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.591843, "energy": 6.940389, "activity_lines": [ 267.494037, 267.904916, 272.308869, 268.520882 ] }, { "date": "2025-09-19", "close": 283.350006, "volume": 2415558, "typical_volume": 2908776.0, "trend": 264.068405, "fair_value": 310.069559, "relative_strength": -1.784593, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.389108, "energy": 21.512655, "activity_lines": [ 273.624969, 270.058505, 273.427698, 269.784432 ] }, { "date": "2025-09-26", "close": 264.899994, "volume": 1862144, "typical_volume": 2947119.55, "trend": 264.219644, "fair_value": 308.117747, "relative_strength": -5.255583, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.527627, "energy": 14.527743, "activity_lines": [ 271.590619, 268.852779, 272.581363, 269.838083 ] }, { "date": "2025-10-03", "close": 275.950012, "volume": 1581037, "typical_volume": 2961636.25, "trend": 264.619349, "fair_value": 306.064333, "relative_strength": -1.965892, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.888879, "energy": 17.901769, "activity_lines": [ 273.340021, 270.266525, 272.669625, 270.594881 ] }, { "date": "2025-10-10", "close": 280.600006, "volume": 1279726, "typical_volume": 2858390.4, "trend": 265.713458, "fair_value": 304.095971, "relative_strength": -1.605823, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.553492, "energy": 22.735458, "activity_lines": [ 275.843339, 272.581947, 273.115578, 271.625891 ] }, { "date": "2025-10-17", "close": 282.25, "volume": 1638862, "typical_volume": 2723745.8, "trend": 267.067342, "fair_value": 302.137227, "relative_strength": -2.474886, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 51.292612, "energy": 30.932952, "activity_lines": [ 278.310004, 274.951104, 273.684381, 272.692764 ] }, { "date": "2025-10-24", "close": 282.049988, "volume": 623850, "typical_volume": 2660528.35, "trend": 268.792475, "fair_value": 300.373905, "relative_strength": -2.735036, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 53.794922, "energy": 39.355393, "activity_lines": [ 279.856665, 276.926809, 274.27751, 273.659387 ] }, { "date": "2025-10-31", "close": 279.850006, "volume": 995299, "typical_volume": 2600967.55, "trend": 270.138279, "fair_value": 298.605102, "relative_strength": -2.960416, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.945924, "energy": 40.78678, "activity_lines": [ 280.756667, 277.976534, 274.739549, 274.372776 ] }, { "date": "2025-11-07", "close": 276.799988, "volume": 856450, "typical_volume": 2586640.75, "trend": 271.430031, "fair_value": 297.384828, "relative_strength": -2.872234, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 49.073473, "energy": 30.234435, "activity_lines": [ 279.643329, 278.227276, 274.922009, 274.802563 ] }, { "date": "2025-11-14", "close": 272.700012, "volume": 2861231, "typical_volume": 2651057.3, "trend": 272.427623, "fair_value": 296.407783, "relative_strength": -5.675091, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.392025, "energy": 11.141661, "activity_lines": [ 277.106667, 277.500001, 274.745601, 274.884498 ] }, { "date": "2025-11-21", "close": 260.899994, "volume": 2186541, "typical_volume": 2706730.95, "trend": 273.046532, "fair_value": 295.272071, "relative_strength": -10.166594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.595353, "energy": 13.212287, "activity_lines": [ 271.163332, 274.610909, 273.485097, 274.14078 ] }, { "date": "2025-11-28", "close": 275.899994, "volume": 1667232, "typical_volume": 2036589.25, "trend": 274.254344, "fair_value": 294.131607, "relative_strength": -5.289547, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.955324, "energy": 8.196381, "activity_lines": [ 271.643331, 274.604544, 273.692703, 274.324874 ] }, { "date": "2025-12-05", "close": 273.950012, "volume": 1002664, "typical_volume": 1927318.25, "trend": 275.380507, "fair_value": 292.916694, "relative_strength": -5.617094, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.636822, "energy": 19.592295, "activity_lines": [ 271.883335, 274.379092, 273.748824, 274.30524 ] }, { "date": "2025-12-12", "close": 263.350006, "volume": 1195487, "typical_volume": 1917739.75, "trend": 275.556662, "fair_value": 291.884183, "relative_strength": -8.525253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.690704, "energy": 35.642003, "activity_lines": [ 268.983337, 272.06182, 272.912186, 273.529078 ] }, { "date": "2025-12-19", "close": 263.700012, "volume": 1670670, "typical_volume": 1950491.55, "trend": 275.23338, "fair_value": 291.122469, "relative_strength": -7.805723, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.386027, "energy": 35.859492, "activity_lines": [ 267.096673, 270.037276, 272.183607, 272.764133 ] }, { "date": "2025-12-26", "close": 261.5, "volume": 1623646, "typical_volume": 1986040.45, "trend": 274.238092, "fair_value": 290.158888, "relative_strength": -8.333887, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.513044, "energy": 46.824065, "activity_lines": [ 265.076672, 267.920003, 271.261481, 271.878109 ] }, { "date": "2026-01-02", "close": 261.850006, "volume": 936487, "typical_volume": 1967331.75, "trend": 273.015734, "fair_value": 289.366155, "relative_strength": -8.755575, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.372819, "energy": 53.368942, "activity_lines": [ 263.133339, 266.243641, 270.377976, 271.078877 ] }, { "date": "2026-01-09", "close": 254.75, "volume": 1548923, "typical_volume": 1833340.85, "trend": 272.102773, "fair_value": 288.525035, "relative_strength": -8.64567, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.898723, "energy": 60.641456, "activity_lines": [ 259.760004, 263.64364, 268.776713, 269.900443 ] }, { "date": "2026-01-16", "close": 250.75, "volume": 702437, "typical_volume": 1796807.4, "trend": 271.013194, "fair_value": 287.558325, "relative_strength": -9.755217, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.65842, "energy": 67.168588, "activity_lines": [ 256.333335, 260.772731, 266.850003, 268.522845 ] }, { "date": "2026-01-23", "close": 250.399994, "volume": 842448, "typical_volume": 1466568.05, "trend": 269.991859, "fair_value": 286.637909, "relative_strength": -7.281038, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.633192, "energy": 66.198912, "activity_lines": [ 253.629999, 258.31182, 264.953097, 267.192961 ] }, { "date": "2026-01-30", "close": 253.149994, "volume": 1055109, "typical_volume": 1427290.05, "trend": 269.456756, "fair_value": 285.839541, "relative_strength": -7.011066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.766893, "energy": 59.540386, "activity_lines": [ 252.729997, 256.756364, 263.420001, 266.106389 ] }, { "date": "2026-02-06", "close": 273.299988, "volume": 6981204, "typical_volume": 1655572.35, "trend": 269.130496, "fair_value": 284.908173, "relative_strength": -0.89035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.160197, "energy": 22.369703, "activity_lines": [ 259.103327, 259.005452, 263.883571, 266.354339 ] }, { "date": "2026-02-13", "close": 272.799988, "volume": 2669998, "typical_volume": 1695965.05, "trend": 268.274803, "fair_value": 284.264506, "relative_strength": -0.035021, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.981849, "energy": 12.835238, "activity_lines": [ 264.546657, 261.210904, 264.347379, 266.591081 ] }, { "date": "2026-02-20", "close": 265.200012, "volume": 752437, "typical_volume": 1654535.05, "trend": 267.813395, "fair_value": 283.370307, "relative_strength": -2.911364, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.46022, "energy": 20.071392, "activity_lines": [ 266.253331, 262.055452, 264.049761, 266.392707 ] }, { "date": "2026-02-27", "close": 259.549988, "volume": 857376, "typical_volume": 1633417.55, "trend": 267.563213, "fair_value": 282.446595, "relative_strength": -3.243954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.344103, "energy": 23.013253, "activity_lines": [ 265.113328, 261.839086, 263.265236, 265.859584 ] }, { "date": "2026-03-06", "close": 244.149994, "volume": 1615002, "typical_volume": 1632224.55, "trend": 266.947868, "fair_value": 281.442687, "relative_strength": -5.982472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.835113, "energy": 29.684367, "activity_lines": [ 258.229995, 258.898177, 261.114284, 264.349054 ] }, { "date": "2026-03-13", "close": 237.100006, "volume": 1069905, "typical_volume": 1654527.3, "trend": 266.413841, "fair_value": 280.575283, "relative_strength": -3.429314, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.468542, "energy": 66.746659, "activity_lines": [ 249.596665, 254.990906, 258.473332, 262.423385 ] }, { "date": "2026-03-20", "close": 225.0, "volume": 1030595, "typical_volume": 1656292.1, "trend": 265.033634, "fair_value": 279.855439, "relative_strength": -8.110222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -83.135005, "energy": 83.605661, "activity_lines": [ 239.343333, 249.333634, 254.894046, 259.751525 ] }, { "date": "2026-03-27", "close": 223.75, "volume": 2290210, "typical_volume": 1727980.1, "trend": 263.691675, "fair_value": 279.161111, "relative_strength": -7.442067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.25678, "energy": 86.185476, "activity_lines": [ 231.86, 243.989998, 251.456903, 257.088064 ] }, { "date": "2026-04-03", "close": 230.009995, "volume": 804388, "typical_volume": 1625137.95, "trend": 262.298667, "fair_value": 278.494458, "relative_strength": -4.349306, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.984257, "energy": 80.398824, "activity_lines": [ 229.226665, 240.275452, 248.86857, 254.915053 ] }, { "date": "2026-04-10", "close": 238.529999, "volume": 1154375, "typical_volume": 1573529.65, "trend": 261.268, "fair_value": 277.860386, "relative_strength": -6.235757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.760975, "energy": 68.658392, "activity_lines": [ 231.402665, 238.480726, 247.294951, 253.38159 ] }, { "date": "2026-04-17", "close": 247.820007, "volume": 833343, "typical_volume": 1531835.2, "trend": 260.083666, "fair_value": 277.199329, "relative_strength": -3.79532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.657705, "energy": 39.272949, "activity_lines": [ 237.050001, 238.640909, 246.712618, 252.513978 ] }, { "date": "2026-04-24", "close": 243.820007, "volume": 727620, "typical_volume": 1518083.0, "trend": 259.381, "fair_value": 276.485808, "relative_strength": -3.565018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.786585, "energy": 24.202461, "activity_lines": [ 240.649337, 238.537092, 245.883047, 251.464709 ] }, { "date": "2026-05-01", "close": 248.160004, "volume": 520847, "typical_volume": 1484351.0, "trend": 258.454667, "fair_value": 275.773283, "relative_strength": -2.344107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.846655, "energy": 20.42911, "activity_lines": [ 244.440671, 239.749275, 245.610286, 250.740774 ] }, { "date": "2026-05-08", "close": 250.889999, "volume": 701956, "typical_volume": 1435915.3, "trend": 257.464333, "fair_value": 275.038663, "relative_strength": -2.065687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.106685, "energy": 20.579225, "activity_lines": [ 247.51467, 241.767638, 245.669857, 250.252731 ] }, { "date": "2026-05-15", "close": 238.229996, "volume": 811315, "typical_volume": 1395298.75, "trend": 255.997, "fair_value": 274.301123, "relative_strength": -4.871336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.959205, "energy": 18.966821, "activity_lines": [ 244.976667, 241.641637, 244.584714, 249.011806 ] }, { "date": "2026-05-22", "close": 236.729996, "volume": 651013, "typical_volume": 1381025.05, "trend": 254.486333, "fair_value": 273.519799, "relative_strength": -5.597561, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.27833, "energy": 18.687545, "activity_lines": [ 241.958665, 241.350545, 243.467523, 247.768774 ] }, { "date": "2026-05-29", "close": 253.199997, "volume": 7462536, "typical_volume": 1676705.7, "trend": 253.598, "fair_value": 273.128253, "relative_strength": 1.894773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.502919, "energy": 6.116744, "activity_lines": [ 245.169997, 244.060727, 244.038523, 247.685784 ] }, { "date": "2026-06-05", "close": 243.100006, "volume": 439974, "typical_volume": 1663582.55, "trend": 252.474667, "fair_value": 272.648013, "relative_strength": -1.135054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.494644, "energy": 15.541287, "activity_lines": [ 244.389333, 244.421819, 243.655, 247.008494 ] }, { "date": "2026-06-12", "close": 238.399994, "volume": 216277, "typical_volume": 1632274.0, "trend": 251.331333, "fair_value": 272.119124, "relative_strength": -3.865705, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.468222, "energy": 17.993698, "activity_lines": [ 242.379332, 243.576545, 242.860285, 246.100451 ] }, { "date": "2026-06-19", "close": 237.449997, "volume": 669641, "typical_volume": 1613000.6, "trend": 250.549666, "fair_value": 271.631406, "relative_strength": -5.56277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.713738, "energy": 18.581913, "activity_lines": [ 240.885331, 242.405999, 242.032237, 245.204881 ] }, { "date": "2026-06-26", "close": 236.230881, "volume": 0, "typical_volume": 1263940.4, "trend": 249.227363, "fair_value": 271.165889, "relative_strength": -6.018079, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.137757, "energy": 35.915278, "activity_lines": [ 239.036959, 241.033432, 241.162845, 244.281088 ] }, { "date": "2026-07-03", "close": 233.459869, "volume": 187819, "typical_volume": 1139831.45, "trend": 247.877691, "fair_value": 270.622577, "relative_strength": -7.780726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.578504, "energy": 46.784967, "activity_lines": [ 236.29819, 239.367755, 240.206067, 243.263831 ] }, { "date": "2026-07-10", "close": 229.516891, "volume": 1296352, "typical_volume": 1167027.2, "trend": 246.749921, "fair_value": 270.071232, "relative_strength": -8.800353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.436478, "energy": 55.879847, "activity_lines": [ 233.561104, 237.17354, 239.0611, 242.079263 ] }, { "date": "2026-07-17", "close": 234.363678, "volume": 53145252, "typical_volume": 3781421.0, "trend": 245.772043, "fair_value": 269.600133, "relative_strength": -6.962239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.470287, "energy": 47.445175, "activity_lines": [ 233.345155, 236.199525, 238.547653, 241.28015 ] }, { "date": "2026-07-24", "close": 215.075882, "volume": 7704529, "typical_volume": 4085897.35, "trend": 244.224572, "fair_value": 269.057764, "relative_strength": -12.226376, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.899496, "energy": 65.772521, "activity_lines": [ 226.969028, 232.019116, 236.317206, 239.299753 ] }, { "date": "2026-07-31", "close": 222.350006, "volume": 3354253, "typical_volume": 4200114.75, "trend": 242.907906, "fair_value": 268.619502, "relative_strength": -11.260669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.688404, "energy": 61.235351, "activity_lines": [ 224.509216, 229.582259, 234.917982, 237.888491 ] }, { "date": "2026-08-07", "close": 224.369995, "volume": 6942640, "typical_volume": 4495717.0, "trend": 241.895239, "fair_value": 268.210474, "relative_strength": -10.861388, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.828823, "energy": 51.768107, "activity_lines": [ 223.648126, 227.774127, 233.781376, 236.692496 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }