{ "ticker": { "uuid": "7887ffbd-b148-4362-98f2-011ef6fa613e", "symbol": "PLUS", "name": "ePlus inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.195, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 54.671, "architecture_energy": 56.788, "architecture_maturity": 9.934, "architecture_confidence": 74.577, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.76, "rotation_up": 63.39, "upward_expansion": 85.97, "deceleration": 45.54, "rotation_down": 14.07, "downward_expansion": 14.97 }, "activity_lines": [ 90.184667, 87.621767, 85.77677, 84.357213 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 89.58, "trend_reference": 83.393843, "distance_from_trend": 0.07418, "trend_direction": "Weakening", "fair_value": 76.537729, "distance_from_fair_value": 0.170403, "fair_value_direction": "Weakening", "relative_strength": -3.994192, "relative_strength_direction": "Weakening", "price_momentum": 0.038586, "excess_performance": -0.148868, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.07418, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.010057, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.170403, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.045751, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.039942, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008193, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.038586, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.699761, "read": "Supply-led" } ], "volume": { "latest": 1638412, "relative_activity": 1.47211, "balance": 0.699761, "dry_up": 1.278421, "accumulation_observations": 3, "distribution_observations": 6 }, "risk": { "range_context": 0.086871, "annualized_volatility": 0.270963, "from_high_reference": -0.087222, "from_low_reference": 0.33306 }, "levels": { "trend_reference": 83.393843, "fair_value_reference": 76.537729, "structural_low": 72.840265, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.003884, "positive_rate": 0.461538, "directional_follow_through": 0.461538, "median_excess_return": -0.010541, "regime_survival": 0.692308, "best_return": 0.22809, "worst_return": -0.147788, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.010639, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.05456, "regime_survival": 0.4, "best_return": 0.27064, "worst_return": -0.20354, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.099292, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.063686, "regime_survival": 0.285714, "best_return": 0.296088, "worst_return": -0.303738, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.128486, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.01479, "regime_survival": 0.0, "best_return": 0.424779, "worst_return": -0.153621, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-01", "tenure": "Established", "return": 0.030166, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-08", "end": "2024-11-29", "tenure": "New", "return": -0.179086, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-06", "end": "2025-01-10", "tenure": "Developing", "return": -0.060315, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-17", "end": "2025-05-30", "tenure": "Established", "return": -0.108544, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-20", "tenure": "New", "return": 0.009563, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-08-01", "tenure": "Developing", "return": -0.149297, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.048556, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-01-09", "tenure": "Established", "return": 0.208375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": -0.133493, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-20", "end": "2026-04-17", "tenure": "Developing", "return": 0.143989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-08", "tenure": "New", "return": 0.064725, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.027316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-24", "tenure": "Developing", "return": 0.088063, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.030624, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 61.319579, "volume": 573081, "typical_volume": 587011.8, "trend": 52.071455, "fair_value": 48.670259, "relative_strength": 7.226399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.353439, "energy": 53.231932, "activity_lines": [ 60.707469, 58.942223, 55.409992, 53.554213 ] }, { "date": "2023-08-25", "close": 62.62278, "volume": 491156, "typical_volume": 590073.3, "trend": 52.531854, "fair_value": 48.82933, "relative_strength": 7.563682, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.728537, "energy": 64.589678, "activity_lines": [ 61.675655, 59.865055, 56.375405, 54.234944 ] }, { "date": "2023-09-01", "close": 65.663584, "volume": 750781, "typical_volume": 608478.55, "trend": 52.952433, "fair_value": 49.009856, "relative_strength": 8.484904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.949904, "energy": 75.923047, "activity_lines": [ 63.405359, 61.203978, 57.569113, 55.082152 ] }, { "date": "2023-09-08", "close": 63.674227, "volume": 389518, "typical_volume": 609204.05, "trend": 53.246147, "fair_value": 49.186869, "relative_strength": 6.368561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.007223, "energy": 71.443133, "activity_lines": [ 63.793358, 61.951075, 58.49889, 55.773881 ] }, { "date": "2023-09-15", "close": 61.665124, "volume": 750557, "typical_volume": 619206.65, "trend": 53.442285, "fair_value": 49.344168, "relative_strength": 3.297624, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.125144, "energy": 55.403685, "activity_lines": [ 63.105228, 62.185777, 59.15625, 56.317041 ] }, { "date": "2023-09-22", "close": 62.247616, "volume": 361498, "typical_volume": 587971.1, "trend": 53.736164, "fair_value": 49.514979, "relative_strength": 7.549202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.179433, "energy": 47.81657, "activity_lines": [ 62.85808, 62.415453, 59.780137, 56.885127 ] }, { "date": "2023-09-29", "close": 62.711635, "volume": 439857, "typical_volume": 586914.3, "trend": 54.022802, "fair_value": 49.685189, "relative_strength": 7.978256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.153213, "energy": 40.281977, "activity_lines": [ 62.703737, 62.645487, 60.357339, 57.464189 ] }, { "date": "2023-10-06", "close": 63.432345, "volume": 676256, "typical_volume": 586841.3, "trend": 54.515123, "fair_value": 49.848406, "relative_strength": 7.091443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.395007, "energy": 34.939321, "activity_lines": [ 62.783706, 62.936195, 60.909578, 58.071257 ] }, { "date": "2023-10-13", "close": 66.354675, "volume": 606831, "typical_volume": 580835.75, "trend": 55.142371, "fair_value": 50.024375, "relative_strength": 11.586849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.691509, "energy": 45.906751, "activity_lines": [ 63.986534, 63.613734, 61.649634, 58.835099 ] }, { "date": "2023-10-20", "close": 62.711635, "volume": 567355, "typical_volume": 560385.15, "trend": 55.640615, "fair_value": 50.191642, "relative_strength": 8.458621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.520045, "energy": 37.895254, "activity_lines": [ 63.79632, 63.469323, 61.961495, 59.323438 ] }, { "date": "2023-10-27", "close": 60.13485, "volume": 411556, "typical_volume": 543399.5, "trend": 56.031246, "fair_value": 50.363497, "relative_strength": 6.770788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.510451, "energy": 27.684139, "activity_lines": [ 62.677409, 62.904692, 61.97031, 59.613389 ] }, { "date": "2023-11-03", "close": 64.182673, "volume": 359656, "typical_volume": 525383.25, "trend": 56.512378, "fair_value": 50.537441, "relative_strength": 7.129711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.861631, "energy": 28.909203, "activity_lines": [ 63.048624, 63.097569, 62.3368, 60.139287 ] }, { "date": "2023-11-10", "close": 58.940249, "volume": 735456, "typical_volume": 511934.25, "trend": 56.809547, "fair_value": 50.665945, "relative_strength": -4.137822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 23.285674, "energy": 15.820484, "activity_lines": [ 61.574295, 62.308917, 62.16076, 60.295924 ] }, { "date": "2023-11-17", "close": 60.391541, "volume": 579812, "typical_volume": 517748.35, "trend": 57.267642, "fair_value": 50.797834, "relative_strength": -3.419688, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.819345, "energy": 14.299166, "activity_lines": [ 60.883204, 61.906378, 62.094683, 60.527021 ] }, { "date": "2023-11-24", "close": 61.941561, "volume": 268280, "typical_volume": 517590.1, "trend": 57.899497, "fair_value": 50.924218, "relative_strength": -1.583377, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.499151, "energy": 10.592176, "activity_lines": [ 61.106327, 61.845347, 62.153331, 60.828564 ] }, { "date": "2023-12-01", "close": 64.834274, "volume": 602949, "typical_volume": 529127.05, "trend": 58.621853, "fair_value": 51.059778, "relative_strength": 2.887714, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.952433, "energy": 17.674259, "activity_lines": [ 62.345027, 62.305237, 62.457106, 61.275969 ] }, { "date": "2023-12-08", "close": 68.378587, "volume": 565182, "typical_volume": 535899.85, "trend": 59.465972, "fair_value": 51.23464, "relative_strength": 7.702708, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.06663, "energy": 43.502509, "activity_lines": [ 64.45187, 63.362518, 63.064115, 61.905435 ] }, { "date": "2023-12-15", "close": 75.388231, "volume": 917575, "typical_volume": 563570.0, "trend": 60.498002, "fair_value": 51.43741, "relative_strength": 14.485935, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.339997, "energy": 78.474291, "activity_lines": [ 68.615533, 65.591243, 64.293295, 62.932678 ] }, { "date": "2023-12-22", "close": 78.300689, "volume": 1004420, "typical_volume": 594497.75, "trend": 61.464872, "fair_value": 51.666066, "relative_strength": 17.378865, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.869798, "energy": 88.666752, "activity_lines": [ 72.653483, 68.132127, 65.705073, 64.081238 ] }, { "date": "2023-12-29", "close": 78.823944, "volume": 555407, "typical_volume": 580359.15, "trend": 62.405415, "fair_value": 51.893044, "relative_strength": 17.397213, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.50281, "energy": 92.607743, "activity_lines": [ 75.671908, 70.550948, 67.068004, 65.201179 ] }, { "date": "2024-01-05", "close": 74.440448, "volume": 963559, "typical_volume": 599883.05, "trend": 63.077091, "fair_value": 52.074708, "relative_strength": 14.176383, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.306334, "energy": 85.109333, "activity_lines": [ 76.103675, 71.879819, 67.949381, 65.977632 ] }, { "date": "2024-01-12", "close": 75.842377, "volume": 751322, "typical_volume": 612891.35, "trend": 63.768511, "fair_value": 52.271752, "relative_strength": 12.481023, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.401659, "energy": 80.583651, "activity_lines": [ 76.362341, 73.203484, 68.901795, 66.801199 ] }, { "date": "2024-01-19", "close": 75.881868, "volume": 745468, "typical_volume": 612625.7, "trend": 64.531016, "fair_value": 52.4662, "relative_strength": 9.366789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.921686, "energy": 59.482687, "activity_lines": [ 76.136585, 74.322334, 69.795019, 67.582706 ] }, { "date": "2024-01-26", "close": 75.042685, "volume": 624318, "typical_volume": 624365.7, "trend": 65.179655, "fair_value": 52.681312, "relative_strength": 7.346094, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.696645, "energy": 48.93707, "activity_lines": [ 75.598191, 74.980577, 70.559663, 68.260878 ] }, { "date": "2024-02-02", "close": 76.50385, "volume": 605921, "typical_volume": 617133.9, "trend": 65.877657, "fair_value": 52.881583, "relative_strength": 8.060898, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 61.935627, "energy": 48.479611, "activity_lines": [ 75.764053, 75.638101, 71.409329, 68.991471 ] }, { "date": "2024-02-09", "close": 74.509557, "volume": 1550771, "typical_volume": 676597.55, "trend": 66.440404, "fair_value": 53.057837, "relative_strength": 3.47478, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.323237, "energy": 35.056468, "activity_lines": [ 75.419824, 75.668258, 71.998403, 69.548368 ] }, { "date": "2024-02-16", "close": 79.475545, "volume": 1120144, "typical_volume": 710611.9, "trend": 67.128204, "fair_value": 53.283707, "relative_strength": 12.0574, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.118668, "energy": 43.644394, "activity_lines": [ 76.726316, 76.425407, 73.002037, 70.389345 ] }, { "date": "2024-02-23", "close": 77.570106, "volume": 741712, "typical_volume": 713884.7, "trend": 67.864382, "fair_value": 53.481732, "relative_strength": 7.900781, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.645773, "energy": 40.42617, "activity_lines": [ 77.155451, 76.63435, 73.744373, 71.063016 ] }, { "date": "2024-03-01", "close": 81.815384, "volume": 1098983, "typical_volume": 738492.3, "trend": 68.672301, "fair_value": 53.692255, "relative_strength": 11.527555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.951696, "energy": 47.890962, "activity_lines": [ 78.88713, 77.575491, 74.823698, 71.963081 ] }, { "date": "2024-03-08", "close": 79.199108, "volume": 910288, "typical_volume": 755638.95, "trend": 69.133358, "fair_value": 53.866199, "relative_strength": 9.446322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.960948, "energy": 45.839845, "activity_lines": [ 79.295203, 77.977042, 75.580232, 72.64223 ] }, { "date": "2024-03-15", "close": 76.938251, "volume": 3715023, "typical_volume": 920812.3, "trend": 69.65398, "fair_value": 54.038529, "relative_strength": 7.314234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.13289, "energy": 39.327988, "activity_lines": [ 78.769973, 77.960708, 76.042935, 73.145771 ] }, { "date": "2024-03-22", "close": 75.832504, "volume": 907153, "typical_volume": 948187.15, "trend": 70.094304, "fair_value": 54.201208, "relative_strength": 2.503501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.100679, "energy": 33.506154, "activity_lines": [ 77.714248, 77.697913, 76.320312, 73.544386 ] }, { "date": "2024-03-29", "close": 77.540488, "volume": 496790, "typical_volume": 936253.85, "trend": 70.490201, "fair_value": 54.383948, "relative_strength": 5.093989, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.03129, "energy": 22.739663, "activity_lines": [ 77.470721, 77.745841, 76.704878, 74.024785 ] }, { "date": "2024-04-05", "close": 75.250013, "volume": 601157, "typical_volume": 937321.1, "trend": 70.87606, "fair_value": 54.563176, "relative_strength": 2.650341, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.277668, "energy": 16.945566, "activity_lines": [ 76.465676, 77.347162, 76.782732, 74.331869 ] }, { "date": "2024-04-12", "close": 76.089195, "volume": 529863, "typical_volume": 950400.25, "trend": 71.356863, "fair_value": 54.736804, "relative_strength": 4.129188, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.126183, "energy": 15.70791, "activity_lines": [ 76.17805, 77.097292, 76.869753, 74.6682 ] }, { "date": "2024-04-19", "close": 74.41083, "volume": 732871, "typical_volume": 956896.35, "trend": 71.762303, "fair_value": 54.897489, "relative_strength": 7.247927, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.419475, "energy": 10.241078, "activity_lines": [ 75.538297, 76.549804, 76.72956, 74.865231 ] }, { "date": "2024-04-26", "close": 77.194942, "volume": 770497, "typical_volume": 967162.1, "trend": 72.24508, "fair_value": 55.074755, "relative_strength": 6.489799, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.53116, "energy": 11.265911, "activity_lines": [ 75.995075, 76.510313, 76.808918, 75.215723 ] }, { "date": "2024-05-03", "close": 76.928378, "volume": 625006, "typical_volume": 952533.65, "trend": 72.694948, "fair_value": 55.244142, "relative_strength": 4.527402, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.522446, "energy": 9.408515, "activity_lines": [ 76.27217, 76.463821, 76.820906, 75.517872 ] }, { "date": "2024-05-10", "close": 78.843689, "volume": 585652, "typical_volume": 931595.25, "trend": 73.111248, "fair_value": 55.427516, "relative_strength": 4.997502, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.542105, "energy": 21.284221, "activity_lines": [ 77.228509, 76.777235, 77.007971, 75.914565 ] }, { "date": "2024-05-17", "close": 79.139872, "volume": 795739, "typical_volume": 943611.85, "trend": 73.658856, "fair_value": 55.641552, "relative_strength": 2.637749, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.391495, "energy": 34.715702, "activity_lines": [ 78.043998, 77.198532, 77.220658, 76.303508 ] }, { "date": "2024-05-24", "close": 77.185069, "volume": 1988793, "typical_volume": 994873.55, "trend": 74.227197, "fair_value": 55.837076, "relative_strength": -1.540219, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.241797, "energy": 31.467508, "activity_lines": [ 78.004507, 77.265487, 77.245669, 76.531006 ] }, { "date": "2024-05-31", "close": 73.887575, "volume": 856625, "typical_volume": 1000138.7, "trend": 74.550694, "fair_value": 56.019848, "relative_strength": -4.450334, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.884883, "energy": 7.463614, "activity_lines": [ 76.680902, 76.72841, 76.943563, 76.509095 ] }, { "date": "2024-06-07", "close": 72.653482, "volume": 699772, "typical_volume": 997853.9, "trend": 75.007801, "fair_value": 56.195912, "relative_strength": -8.560615, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.480635, "energy": 10.844009, "activity_lines": [ 75.166423, 76.002315, 76.533234, 76.386694 ] }, { "date": "2024-06-14", "close": 71.755063, "volume": 685127, "typical_volume": 1000894.35, "trend": 75.386585, "fair_value": 56.383336, "relative_strength": -12.740167, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.863847, "energy": 41.202261, "activity_lines": [ 73.637465, 75.201726, 76.052713, 76.17684 ] }, { "date": "2024-06-21", "close": 72.446155, "volume": 1198519, "typical_volume": 1030524.25, "trend": 75.736739, "fair_value": 56.570064, "relative_strength": -12.119702, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.131664, "energy": 50.989751, "activity_lines": [ 72.811446, 74.590334, 75.653667, 75.987135 ] }, { "date": "2024-06-28", "close": 72.742337, "volume": 1512262, "typical_volume": 1028598.8, "trend": 76.000341, "fair_value": 56.761728, "relative_strength": -11.708458, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -57.788563, "energy": 61.860074, "activity_lines": [ 72.530402, 74.099031, 75.30215, 75.793947 ] }, { "date": "2024-07-05", "close": 71.221935, "volume": 465879, "typical_volume": 995885.55, "trend": 76.095119, "fair_value": 56.938583, "relative_strength": -16.438376, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.785121, "energy": 62.698993, "activity_lines": [ 72.03874, 73.361627, 74.814249, 75.485663 ] }, { "date": "2024-07-12", "close": 76.50385, "volume": 693995, "typical_volume": 993499.7, "trend": 76.132306, "fair_value": 57.14803, "relative_strength": -10.013755, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.82125, "energy": 26.203006, "activity_lines": [ 73.485425, 73.693171, 74.86869, 75.512033 ] }, { "date": "2024-07-19", "close": 81.351365, "volume": 1126191, "typical_volume": 994860.1, "trend": 76.233996, "fair_value": 57.385925, "relative_strength": -0.519359, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.919497, "energy": 14.088447, "activity_lines": [ 76.291257, 74.913801, 75.389876, 75.848746 ] }, { "date": "2024-07-26", "close": 89.861666, "volume": 1005688, "typical_volume": 999630.1, "trend": 76.60192, "fair_value": 57.669387, "relative_strength": 12.192779, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 74.174254, "energy": 60.957048, "activity_lines": [ 81.294103, 77.636164, 76.723777, 76.727951 ] }, { "date": "2024-08-02", "close": 81.321747, "volume": 991822, "typical_volume": 863470.05, "trend": 76.831296, "fair_value": 57.874911, "relative_strength": 4.453173, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 58.394733, "energy": 55.760628, "activity_lines": [ 82.289275, 78.610872, 77.193579, 77.032456 ] }, { "date": "2024-08-09", "close": 85.418933, "volume": 1079237, "typical_volume": 872074.25, "trend": 77.150515, "fair_value": 58.100908, "relative_strength": 9.191191, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.447971, "energy": 72.127554, "activity_lines": [ 84.078215, 80.255311, 78.032714, 77.586497 ] }, { "date": "2024-08-16", "close": 90.503394, "volume": 770267, "typical_volume": 885748.1, "trend": 77.637899, "fair_value": 58.339182, "relative_strength": 9.474994, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.976592, "energy": 80.241717, "activity_lines": [ 86.615509, 82.614537, 79.310435, 78.447973 ] }, { "date": "2024-08-23", "close": 94.294525, "volume": 703922, "typical_volume": 890886.35, "trend": 78.279627, "fair_value": 58.601886, "relative_strength": 12.590829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.510094, "energy": 81.735588, "activity_lines": [ 89.483211, 85.338515, 80.887487, 79.522594 ] }, { "date": "2024-08-30", "close": 94.738798, "volume": 598670, "typical_volume": 894326.7, "trend": 78.887459, "fair_value": 58.862881, "relative_strength": 13.708748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.805299, "energy": 85.53849, "activity_lines": [ 91.636126, 87.733462, 82.416163, 80.584476 ] }, { "date": "2024-09-06", "close": 87.057808, "volume": 437376, "typical_volume": 879551.95, "trend": 79.305734, "fair_value": 59.080587, "relative_strength": 10.645577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.923708, "energy": 70.853823, "activity_lines": [ 90.903569, 88.326544, 83.124509, 81.111595 ] }, { "date": "2024-09-13", "close": 90.16772, "volume": 593966, "typical_volume": 870725.4, "trend": 79.662139, "fair_value": 59.334209, "relative_strength": 7.909894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.332629, "energy": 53.732311, "activity_lines": [ 90.825245, 89.224784, 84.068813, 81.812369 ] }, { "date": "2024-09-20", "close": 97.661129, "volume": 1653187, "typical_volume": 922134.45, "trend": 80.33184, "fair_value": 59.630929, "relative_strength": 14.811461, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.061631, "energy": 54.762216, "activity_lines": [ 92.928138, 91.140993, 85.664999, 82.973594 ] }, { "date": "2024-09-27", "close": 97.562402, "volume": 730419, "typical_volume": 929372.8, "trend": 80.856741, "fair_value": 59.920877, "relative_strength": 13.222336, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.853681, "energy": 52.431373, "activity_lines": [ 94.52094, 92.654574, 87.153056, 84.085243 ] }, { "date": "2024-10-04", "close": 97.049019, "volume": 723015, "typical_volume": 925736.6, "trend": 81.451738, "fair_value": 60.207408, "relative_strength": 12.201954, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.047617, "energy": 52.496172, "activity_lines": [ 95.724756, 93.780066, 88.503083, 85.129906 ] }, { "date": "2024-10-11", "close": 98.74713, "volume": 458639, "typical_volume": 849228.9, "trend": 82.1787, "fair_value": 60.494572, "relative_strength": 12.557105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.670427, "energy": 62.8484, "activity_lines": [ 97.340594, 95.083626, 89.929552, 86.245738 ] }, { "date": "2024-10-18", "close": 96.930546, "volume": 571048, "typical_volume": 834950.05, "trend": 82.881968, "fair_value": 60.774236, "relative_strength": 10.024667, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.528164, "energy": 52.749277, "activity_lines": [ 97.571616, 95.740073, 91.080338, 87.19747 ] }, { "date": "2024-10-25", "close": 96.348055, "volume": 508345, "typical_volume": 825378.7, "trend": 83.508887, "fair_value": 61.041971, "relative_strength": 8.9503, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.243834, "energy": 47.568062, "activity_lines": [ 97.157619, 96.081311, 92.065919, 88.06625 ] }, { "date": "2024-11-01", "close": 87.995718, "volume": 665893, "typical_volume": 824417.0, "trend": 83.933744, "fair_value": 61.218668, "relative_strength": 1.064053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.008265, "energy": 29.710589, "activity_lines": [ 94.047048, 94.797676, 92.143208, 88.355723 ] }, { "date": "2024-11-08", "close": 97.246474, "volume": 1184931, "typical_volume": 823737.6, "trend": 84.638987, "fair_value": 61.458968, "relative_strength": 5.519273, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.321048, "energy": 27.45934, "activity_lines": [ 94.657842, 95.31052, 93.024186, 89.214608 ] }, { "date": "2024-11-15", "close": 77.61947, "volume": 1226689, "typical_volume": 809458.95, "trend": 84.745942, "fair_value": 61.592376, "relative_strength": -12.786171, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.695017, "energy": 12.667423, "activity_lines": [ 88.713137, 92.209223, 91.917828, 88.761736 ] }, { "date": "2024-11-22", "close": 81.420474, "volume": 756197, "typical_volume": 823974.85, "trend": 84.886793, "fair_value": 61.762966, "relative_strength": -10.191322, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -7.519836, "energy": 23.41008, "activity_lines": [ 85.443944, 89.970625, 91.150246, 88.54719 ] }, { "date": "2024-11-29", "close": 79.830963, "volume": 585073, "typical_volume": 818528.75, "trend": 84.983545, "fair_value": 61.942226, "relative_strength": -12.525629, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.46051, "energy": 33.381566, "activity_lines": [ 82.678919, 87.602065, 90.182718, 88.221007 ] }, { "date": "2024-12-06", "close": 80.206127, "volume": 768516, "typical_volume": 800645.0, "trend": 85.02896, "fair_value": 62.103227, "relative_strength": -14.696298, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.097008, "energy": 44.391645, "activity_lines": [ 81.140088, 85.625902, 89.235076, 87.912787 ] }, { "date": "2024-12-13", "close": 76.158305, "volume": 977980, "typical_volume": 799259.6, "trend": 84.929574, "fair_value": 62.275557, "relative_strength": -19.239602, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.90365, "energy": 58.133371, "activity_lines": [ 78.771289, 83.229339, 87.90738, 87.340487 ] }, { "date": "2024-12-20", "close": 73.058265, "volume": 1505133, "typical_volume": 824925.15, "trend": 84.792014, "fair_value": 62.411434, "relative_strength": -20.307266, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.551256, "energy": 64.89984, "activity_lines": [ 76.775022, 80.648965, 86.349697, 86.574596 ] }, { "date": "2024-12-27", "close": 72.564628, "volume": 491506, "typical_volume": 795538.6, "trend": 84.747916, "fair_value": 62.535603, "relative_strength": -21.09235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.38147, "energy": 65.084935, "activity_lines": [ 74.918289, 78.445908, 84.784351, 85.785732 ] }, { "date": "2025-01-03", "close": 73.453174, "volume": 1085741, "typical_volume": 811312.3, "trend": 84.774573, "fair_value": 62.678314, "relative_strength": -19.096759, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.764431, "energy": 63.316998, "activity_lines": [ 73.948128, 76.847422, 83.36484, 85.057039 ] }, { "date": "2025-01-10", "close": 75.368485, "volume": 733396, "typical_volume": 812786.0, "trend": 84.89502, "fair_value": 62.840645, "relative_strength": -14.77023, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -63.670918, "energy": 63.702568, "activity_lines": [ 74.041589, 76.013445, 82.20893, 84.450195 ] }, { "date": "2025-01-17", "close": 79.041144, "volume": 869011, "typical_volume": 826303.05, "trend": 85.114853, "fair_value": 63.057212, "relative_strength": -12.82376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.220802, "energy": 43.609928, "activity_lines": [ 75.68178, 76.07681, 81.492921, 84.072525 ] }, { "date": "2025-01-24", "close": 80.285109, "volume": 766366, "typical_volume": 842752.55, "trend": 85.366279, "fair_value": 63.289158, "relative_strength": -12.514045, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.721588, "energy": 29.011228, "activity_lines": [ 77.544437, 76.697356, 80.970136, 83.760929 ] }, { "date": "2025-01-31", "close": 78.88318, "volume": 655740, "typical_volume": 845841.25, "trend": 85.621653, "fair_value": 63.502182, "relative_strength": -12.558563, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.890466, "energy": 21.939878, "activity_lines": [ 78.457994, 77.01454, 80.346085, 83.342664 ] }, { "date": "2025-02-07", "close": 69.533697, "volume": 1611315, "typical_volume": 843747.65, "trend": 85.389315, "fair_value": 63.659766, "relative_strength": -22.683657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.924111, "energy": 35.473933, "activity_lines": [ 75.83382, 75.677951, 78.885343, 82.304732 ] }, { "date": "2025-02-14", "close": 69.415224, "volume": 1094500, "typical_volume": 861951.7, "trend": 84.991444, "fair_value": 63.810515, "relative_strength": -24.521332, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.562838, "energy": 66.732642, "activity_lines": [ 73.431454, 74.507044, 77.547258, 81.274145 ] }, { "date": "2025-02-21", "close": 65.653711, "volume": 842556, "typical_volume": 867928.75, "trend": 84.184512, "fair_value": 63.933481, "relative_strength": -26.528304, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.74655, "energy": 86.286019, "activity_lines": [ 70.172134, 72.848424, 75.984967, 80.02655 ] }, { "date": "2025-02-28", "close": 63.56069, "volume": 1307626, "typical_volume": 910378.1, "trend": 83.592477, "fair_value": 64.016197, "relative_strength": -25.863297, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.412371, "energy": 91.726104, "activity_lines": [ 67.107636, 71.000247, 74.372843, 78.69598 ] }, { "date": "2025-03-07", "close": 64.745419, "volume": 1133043, "typical_volume": 938477.85, "trend": 82.903359, "fair_value": 64.09828, "relative_strength": -21.520513, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.211045, "energy": 88.020609, "activity_lines": [ 65.553009, 69.540159, 73.041105, 77.480041 ] }, { "date": "2025-03-14", "close": 63.264508, "volume": 1021404, "typical_volume": 964130.8, "trend": 81.995397, "fair_value": 64.173085, "relative_strength": -20.955256, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.361122, "energy": 88.120276, "activity_lines": [ 64.447262, 67.952982, 71.72159, 76.213019 ] }, { "date": "2025-03-21", "close": 63.333617, "volume": 2493477, "typical_volume": 1055510.0, "trend": 80.963366, "fair_value": 64.224474, "relative_strength": -20.707134, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.606064, "energy": 80.696648, "activity_lines": [ 63.782498, 66.563618, 70.566197, 75.009033 ] }, { "date": "2025-03-28", "close": 61.141869, "volume": 990202, "typical_volume": 1045773.55, "trend": 79.843469, "fair_value": 64.264155, "relative_strength": -21.210229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.40258, "energy": 66.746737, "activity_lines": [ 62.792591, 64.994571, 69.319505, 73.730227 ] }, { "date": "2025-04-04", "close": 56.412828, "volume": 1125238, "typical_volume": 1040701.0, "trend": 78.821969, "fair_value": 64.277571, "relative_strength": -18.984567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.704441, "energy": 70.809708, "activity_lines": [ 60.527127, 62.891139, 67.794355, 72.218572 ] }, { "date": "2025-04-11", "close": 57.488956, "volume": 1330642, "typical_volume": 1069423.25, "trend": 77.732677, "fair_value": 64.295355, "relative_strength": -22.770118, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.782749, "energy": 66.581212, "activity_lines": [ 59.096896, 61.417408, 66.472678, 70.842249 ] }, { "date": "2025-04-18", "close": 58.328139, "volume": 622018, "typical_volume": 1071270.5, "trend": 76.421578, "fair_value": 64.309594, "relative_strength": -19.359636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.319382, "energy": 64.530697, "activity_lines": [ 58.430157, 60.485242, 65.344882, 69.590343 ] }, { "date": "2025-04-25", "close": 62.079779, "volume": 701701, "typical_volume": 1067929.75, "trend": 75.238823, "fair_value": 64.350098, "relative_strength": -18.874142, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.973807, "energy": 57.715934, "activity_lines": [ 59.343056, 60.43893, 64.67678, 68.665066 ] }, { "date": "2025-05-02", "close": 63.067053, "volume": 573029, "typical_volume": 1047682.2, "trend": 74.106091, "fair_value": 64.391234, "relative_strength": -19.863514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.751332, "energy": 46.14752, "activity_lines": [ 60.668636, 60.705494, 64.189019, 67.87979 ] }, { "date": "2025-05-09", "close": 63.037435, "volume": 942480, "typical_volume": 1019549.55, "trend": 72.915768, "fair_value": 64.443446, "relative_strength": -19.27539, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.817876, "energy": 35.058372, "activity_lines": [ 61.855997, 61.013703, 63.760778, 67.165683 ] }, { "date": "2025-05-16", "close": 66.285566, "volume": 719044, "typical_volume": 1030926.45, "trend": 71.894269, "fair_value": 64.520276, "relative_strength": -20.103235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.501245, "energy": 26.429005, "activity_lines": [ 63.684428, 61.921995, 63.6896, 66.737928 ] }, { "date": "2025-05-23", "close": 66.11773, "volume": 839324, "typical_volume": 1018605.6, "trend": 70.886591, "fair_value": 64.583879, "relative_strength": -17.991425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.35004, "energy": 24.584441, "activity_lines": [ 64.870474, 62.771769, 63.632338, 66.365249 ] }, { "date": "2025-05-30", "close": 70.461734, "volume": 846870, "typical_volume": 1024279.3, "trend": 70.302125, "fair_value": 64.664633, "relative_strength": -13.959941, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 8.022674, "energy": 21.27363, "activity_lines": [ 66.985214, 64.359484, 64.023722, 66.337838 ] }, { "date": "2025-06-06", "close": 70.205043, "volume": 790537, "typical_volume": 1020355.6, "trend": 69.400744, "fair_value": 64.752539, "relative_strength": -15.761283, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 8.227504, "energy": 27.032505, "activity_lines": [ 68.455594, 65.770927, 64.414024, 66.331575 ] }, { "date": "2025-06-13", "close": 68.062659, "volume": 655307, "typical_volume": 1014802.65, "trend": 69.082184, "fair_value": 64.855886, "relative_strength": -17.656787, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.072289, "energy": 23.234896, "activity_lines": [ 68.73598, 66.62806, 64.642366, 66.245247 ] }, { "date": "2025-06-20", "close": 70.876389, "volume": 920268, "typical_volume": 1028029.05, "trend": 68.730714, "fair_value": 64.962461, "relative_strength": -14.0497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.379269, "energy": 43.68199, "activity_lines": [ 69.619261, 67.784966, 65.196885, 66.361002 ] }, { "date": "2025-06-27", "close": 72.278318, "volume": 1564258, "typical_volume": 1025676.2, "trend": 68.478959, "fair_value": 65.091503, "relative_strength": -15.627676, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.791766, "energy": 51.841894, "activity_lines": [ 70.663796, 68.953359, 65.923048, 66.58988 ] }, { "date": "2025-07-04", "close": 71.537863, "volume": 1137796, "typical_volume": 1027841.0, "trend": 68.190017, "fair_value": 65.220798, "relative_strength": -17.553027, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 27.844042, "energy": 40.090298, "activity_lines": [ 71.050808, 69.733485, 66.565623, 66.787228 ] }, { "date": "2025-07-11", "close": 69.375733, "volume": 767463, "typical_volume": 1024086.35, "trend": 67.963932, "fair_value": 65.342308, "relative_strength": -19.452669, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.054706, "energy": 34.039553, "activity_lines": [ 70.645367, 69.948531, 66.992172, 66.863726 ] }, { "date": "2025-07-18", "close": 67.559149, "volume": 712629, "typical_volume": 994336.5, "trend": 67.780628, "fair_value": 65.443314, "relative_strength": -22.049145, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 17.589291, "energy": 20.546074, "activity_lines": [ 69.689686, 69.718586, 67.227989, 66.837611 ] }, { "date": "2025-07-25", "close": 66.265821, "volume": 635581, "typical_volume": 969463.4, "trend": 67.570667, "fair_value": 65.51641, "relative_strength": -23.486284, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 6.469011, "energy": 8.943067, "activity_lines": [ 68.336463, 69.171278, 67.321592, 66.739882 ] }, { "date": "2025-08-01", "close": 61.487415, "volume": 746266, "typical_volume": 955706.5, "trend": 67.171809, "fair_value": 65.605581, "relative_strength": -26.746609, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -25.830952, "energy": 25.726055, "activity_lines": [ 65.697809, 67.755527, 66.952869, 66.347414 ] }, { "date": "2025-08-08", "close": 68.378587, "volume": 1242133, "typical_volume": 893139.3, "trend": 66.938812, "fair_value": 65.727155, "relative_strength": -20.74647, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.346362, "energy": 14.222918, "activity_lines": [ 66.075606, 67.676904, 67.24891, 66.425271 ] }, { "date": "2025-08-15", "close": 72.179591, "volume": 1239620, "typical_volume": 905610.2, "trend": 66.710094, "fair_value": 65.85202, "relative_strength": -16.029445, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.823247, "energy": 22.407509, "activity_lines": [ 67.931023, 68.327248, 67.882928, 66.763385 ] }, { "date": "2025-08-22", "close": 72.722592, "volume": 682884, "typical_volume": 883492.5, "trend": 66.45801, "fair_value": 66.007199, "relative_strength": -13.819808, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.154025, "energy": 30.221025, "activity_lines": [ 69.780516, 69.040419, 68.5161, 67.151288 ] }, { "date": "2025-08-29", "close": 71.69876, "volume": 653048, "typical_volume": 849612.8, "trend": 66.218529, "fair_value": 66.175877, "relative_strength": -13.965674, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.738703, "energy": 51.176317, "activity_lines": [ 70.944502, 69.482713, 68.974098, 67.489401 ] }, { "date": "2025-09-05", "close": 70.202766, "volume": 734870, "typical_volume": 855255.4, "trend": 66.240831, "fair_value": 66.32927, "relative_strength": -15.776508, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.069299, "energy": 54.542677, "activity_lines": [ 71.247628, 69.638055, 69.221955, 67.746449 ] }, { "date": "2025-09-12", "close": 73.155126, "volume": 738927, "typical_volume": 857116.7, "trend": 66.365495, "fair_value": 66.522726, "relative_strength": -13.057049, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.019621, "energy": 58.427944, "activity_lines": [ 71.95385, 70.367928, 69.694443, 68.192532 ] }, { "date": "2025-09-19", "close": 73.3929, "volume": 1631261, "typical_volume": 910028.3, "trend": 66.623468, "fair_value": 66.732641, "relative_strength": -13.682576, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.328283, "energy": 50.144947, "activity_lines": [ 72.420894, 71.111627, 70.136837, 68.645913 ] }, { "date": "2025-09-26", "close": 70.965624, "volume": 673151, "typical_volume": 896561.85, "trend": 66.870299, "fair_value": 66.924656, "relative_strength": -15.214269, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.484978, "energy": 32.571005, "activity_lines": [ 71.997959, 71.340964, 70.298891, 68.926052 ] }, { "date": "2025-10-03", "close": 72.421989, "volume": 853618, "typical_volume": 903290.55, "trend": 67.126185, "fair_value": 67.118158, "relative_strength": -13.559972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.206283, "energy": 33.620481, "activity_lines": [ 72.177611, 71.773158, 70.561893, 69.284226 ] }, { "date": "2025-10-10", "close": 68.974267, "volume": 715289, "typical_volume": 897088.8, "trend": 67.31651, "fair_value": 67.291459, "relative_strength": -14.770879, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.212958, "energy": 19.384182, "activity_lines": [ 71.159806, 71.466564, 70.467319, 69.403457 ] }, { "date": "2025-10-17", "close": 70.717942, "volume": 811086, "typical_volume": 895299.6, "trend": 67.562654, "fair_value": 67.459039, "relative_strength": -13.737751, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.232445, "energy": 14.731546, "activity_lines": [ 70.805126, 71.340877, 70.525207, 69.622904 ] }, { "date": "2025-10-24", "close": 73.700024, "volume": 550962, "typical_volume": 883320.85, "trend": 67.981259, "fair_value": 67.623838, "relative_strength": -11.05964, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.479509, "energy": 21.055757, "activity_lines": [ 71.606953, 71.714853, 70.865883, 70.018864 ] }, { "date": "2025-10-31", "close": 72.481433, "volume": 667279, "typical_volume": 883919.45, "trend": 68.516879, "fair_value": 67.779117, "relative_strength": -13.372417, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.755738, "energy": 21.700915, "activity_lines": [ 71.982107, 71.839623, 71.07386, 70.309198 ] }, { "date": "2025-11-07", "close": 84.092728, "volume": 1120408, "typical_volume": 893926.45, "trend": 69.403672, "fair_value": 67.990537, "relative_strength": 4.480361, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.376573, "energy": 68.299598, "activity_lines": [ 76.12664, 74.079922, 72.366633, 71.314091 ] }, { "date": "2025-11-14", "close": 89.383199, "volume": 1047339, "typical_volume": 868080.5, "trend": 70.43884, "fair_value": 68.231567, "relative_strength": 11.381761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.924833, "energy": 87.923855, "activity_lines": [ 81.256613, 77.05678, 74.100325, 72.603093 ] }, { "date": "2025-11-21", "close": 90.661234, "volume": 912672, "typical_volume": 856824.3, "trend": 71.391556, "fair_value": 68.484714, "relative_strength": 16.711323, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.75474, "energy": 94.242399, "activity_lines": [ 85.452003, 79.917273, 75.874283, 73.907763 ] }, { "date": "2025-11-28", "close": 89.013708, "volume": 1249660, "typical_volume": 880934.15, "trend": 72.256444, "fair_value": 68.747361, "relative_strength": 9.409718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.947816, "energy": 90.538896, "activity_lines": [ 87.768664, 82.159923, 77.40027, 75.044676 ] }, { "date": "2025-12-05", "close": 89.202465, "volume": 896770, "typical_volume": 890141.2, "trend": 73.128612, "fair_value": 69.033052, "relative_strength": 8.717408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.541889, "energy": 88.288931, "activity_lines": [ 89.127332, 84.152878, 78.85072, 76.137968 ] }, { "date": "2025-12-12", "close": 91.14964, "volume": 1092996, "typical_volume": 913011.95, "trend": 73.957414, "fair_value": 69.343882, "relative_strength": 13.16758, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.82329, "energy": 86.777864, "activity_lines": [ 90.020323, 86.168285, 80.383551, 77.300615 ] }, { "date": "2025-12-19", "close": 88.944166, "volume": 1490907, "typical_volume": 950244.0, "trend": 74.718295, "fair_value": 69.63798, "relative_strength": 9.774761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.293502, "energy": 62.767858, "activity_lines": [ 89.707696, 87.442194, 81.587843, 78.267502 ] }, { "date": "2025-12-26", "close": 89.440895, "volume": 450384, "typical_volume": 910656.55, "trend": 75.350934, "fair_value": 69.931085, "relative_strength": 8.977188, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.925574, "energy": 58.589197, "activity_lines": [ 89.589913, 88.443329, 82.708697, 79.217347 ] }, { "date": "2026-01-02", "close": 86.073077, "volume": 337103, "typical_volume": 865530.7, "trend": 75.879869, "fair_value": 70.195071, "relative_strength": 6.746657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.079767, "energy": 46.789167, "activity_lines": [ 88.430881, 88.491716, 83.408508, 79.909098 ] }, { "date": "2026-01-09", "close": 84.831256, "volume": 701746, "typical_volume": 866473.8, "trend": 76.438822, "fair_value": 70.435781, "relative_strength": 3.145798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.492481, "energy": 36.323506, "activity_lines": [ 87.05395, 88.089353, 83.923892, 80.486607 ] }, { "date": "2026-01-16", "close": 87.046664, "volume": 567700, "typical_volume": 862206.4, "trend": 76.977831, "fair_value": 70.67911, "relative_strength": 6.948026, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.527605, "energy": 30.096349, "activity_lines": [ 86.706902, 87.865249, 84.592607, 81.170984 ] }, { "date": "2026-01-23", "close": 86.639347, "volume": 497384, "typical_volume": 850332.1, "trend": 77.456532, "fair_value": 70.921601, "relative_strength": 6.404445, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.216115, "energy": 23.603112, "activity_lines": [ 86.497614, 87.513379, 85.149444, 81.794308 ] }, { "date": "2026-01-30", "close": 85.248508, "volume": 856315, "typical_volume": 856201.5, "trend": 77.913554, "fair_value": 71.128026, "relative_strength": 5.066669, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.831001, "energy": 20.262291, "activity_lines": [ 85.978367, 86.958518, 85.495551, 82.297016 ] }, { "date": "2026-02-06", "close": 86.251899, "volume": 1123791, "typical_volume": 830828.0, "trend": 78.476092, "fair_value": 71.329238, "relative_strength": 8.308958, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.959685, "energy": 21.715633, "activity_lines": [ 86.073077, 86.684504, 85.879632, 82.834974 ] }, { "date": "2026-02-13", "close": 83.331137, "volume": 995793, "typical_volume": 846960.1, "trend": 79.001825, "fair_value": 71.505841, "relative_strength": 5.847865, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.352411, "energy": 15.532744, "activity_lines": [ 85.182278, 85.929658, 85.924311, 83.148202 ] }, { "date": "2026-02-20", "close": 81.413766, "volume": 645183, "typical_volume": 836538.35, "trend": 79.506757, "fair_value": 71.685216, "relative_strength": 2.117416, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.068453, "energy": 10.698108, "activity_lines": [ 83.752363, 84.93295, 85.7275, 83.303811 ] }, { "date": "2026-02-27", "close": 80.3899, "volume": 867842, "typical_volume": 844166.0, "trend": 80.13684, "fair_value": 71.853661, "relative_strength": 0.986641, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.694018, "energy": 13.840945, "activity_lines": [ 82.356685, 83.927101, 85.390361, 83.360788 ] }, { "date": "2026-03-06", "close": 77.738807, "volume": 594447, "typical_volume": 833334.05, "trend": 80.448847, "fair_value": 72.040046, "relative_strength": -1.076866, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -12.233485, "energy": 27.897743, "activity_lines": [ 80.49394, 82.594767, 84.746376, 83.206077 ] }, { "date": "2026-03-13", "close": 75.426576, "volume": 772697, "typical_volume": 844420.8, "trend": 80.55708, "fair_value": 72.218824, "relative_strength": -2.96584, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.581657, "energy": 55.577342, "activity_lines": [ 78.361098, 81.054792, 83.848745, 82.882059 ] }, { "date": "2026-03-20", "close": 74.200695, "volume": 1691280, "typical_volume": 895620.85, "trend": 80.60635, "fair_value": 72.388288, "relative_strength": -2.560609, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.713101, "energy": 61.116255, "activity_lines": [ 76.541318, 79.485503, 82.826143, 82.47197 ] }, { "date": "2026-03-27", "close": 74.609322, "volume": 866526, "typical_volume": 882926.75, "trend": 80.703369, "fair_value": 72.556195, "relative_strength": 1.218417, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.347253, "energy": 63.671032, "activity_lines": [ 75.466442, 78.183792, 81.834271, 82.085065 ] }, { "date": "2026-04-03", "close": 76.951452, "volume": 781187, "typical_volume": 869619.15, "trend": 80.928325, "fair_value": 72.730571, "relative_strength": 0.436126, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.94489, "energy": 54.6167, "activity_lines": [ 75.625906, 77.534057, 81.110617, 81.843006 ] }, { "date": "2026-04-10", "close": 81.117455, "volume": 784031, "typical_volume": 863187.1, "trend": 81.193736, "fair_value": 72.929881, "relative_strength": 1.269601, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.558016, "energy": 28.481742, "activity_lines": [ 77.403268, 77.81792, 80.842925, 81.855208 ] }, { "date": "2026-04-17", "close": 84.884797, "volume": 778312, "typical_volume": 839619.7, "trend": 81.576799, "fair_value": 73.174984, "relative_strength": -0.180715, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 3.547661, "energy": 7.719148, "activity_lines": [ 80.211167, 78.861865, 80.979473, 82.093341 ] }, { "date": "2026-04-24", "close": 84.535969, "volume": 836753, "typical_volume": 836618.85, "trend": 82.029144, "fair_value": 73.441331, "relative_strength": -2.669798, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.8221, "energy": 19.054245, "activity_lines": [ 82.272242, 79.867243, 81.102462, 82.284255 ] }, { "date": "2026-05-01", "close": 84.924663, "volume": 828123, "typical_volume": 823375.2, "trend": 82.4459, "fair_value": 73.70903, "relative_strength": -3.661974, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.780162, "energy": 25.828364, "activity_lines": [ 83.773863, 80.921386, 81.28469, 82.471062 ] }, { "date": "2026-05-08", "close": 90.007585, "volume": 948304, "typical_volume": 796245.05, "trend": 83.14701, "fair_value": 74.010008, "relative_strength": -3.174874, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 36.192435, "energy": 38.109849, "activity_lines": [ 86.282102, 82.835863, 81.980649, 82.958913 ] }, { "date": "2026-05-15", "close": 82.821729, "volume": 1022402, "typical_volume": 824845.95, "trend": 83.55047, "fair_value": 74.256126, "relative_strength": -10.474407, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.071288, "energy": 27.87181, "activity_lines": [ 85.524647, 83.268953, 81.987176, 82.937927 ] }, { "date": "2026-05-22", "close": 85.084127, "volume": 784522, "typical_volume": 847216.9, "trend": 83.92994, "fair_value": 74.485546, "relative_strength": -8.975016, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.994999, "energy": 26.855182, "activity_lines": [ 85.407707, 84.020972, 82.24069, 83.036873 ] }, { "date": "2026-05-29", "close": 81.815111, "volume": 1392977, "typical_volume": 881778.45, "trend": 84.241063, "fair_value": 74.685594, "relative_strength": -14.614141, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -9.654887, "energy": 11.97689, "activity_lines": [ 84.187806, 84.003032, 82.187579, 82.900432 ] }, { "date": "2026-06-05", "close": 82.044341, "volume": 1577866, "typical_volume": 932286.75, "trend": 84.172783, "fair_value": 74.863505, "relative_strength": -10.115718, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.554797, "energy": 13.773685, "activity_lines": [ 83.225705, 83.888327, 82.170661, 82.758708 ] }, { "date": "2026-06-12", "close": 82.911428, "volume": 1182773, "typical_volume": 966556.2, "trend": 83.957057, "fair_value": 75.041785, "relative_strength": -11.021562, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.350911, "energy": 14.34576, "activity_lines": [ 82.744655, 83.796092, 82.260144, 82.677331 ] }, { "date": "2026-06-19", "close": 81.85, "volume": 1556779, "typical_volume": 1001579.4, "trend": 83.66335, "fair_value": 75.226677, "relative_strength": -14.133939, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.452719, "energy": 17.947901, "activity_lines": [ 82.382872, 83.402506, 82.26629, 82.541391 ] }, { "date": "2026-06-26", "close": 79.84, "volume": 1473610, "typical_volume": 1019070.35, "trend": 83.357559, "fair_value": 75.382168, "relative_strength": -12.042631, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.950658, "energy": 21.261792, "activity_lines": [ 81.415872, 82.630147, 82.097191, 82.294724 ] }, { "date": "2026-07-03", "close": 80.82, "volume": 838694, "typical_volume": 1011215.4, "trend": 83.078144, "fair_value": 75.544067, "relative_strength": -11.51509, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.342315, "energy": 19.684393, "activity_lines": [ 81.125146, 82.127693, 82.051959, 82.13101 ] }, { "date": "2026-07-10", "close": 89.63, "volume": 915146, "typical_volume": 1024713.55, "trend": 83.027489, "fair_value": 75.749213, "relative_strength": -3.585313, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.081116, "energy": 11.512253, "activity_lines": [ 83.837429, 83.294621, 82.857731, 82.553711 ] }, { "date": "2026-07-17", "close": 89.27, "volume": 1213364, "typical_volume": 1041989.65, "trend": 83.03835, "fair_value": 75.944267, "relative_strength": 0.081677, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.198329, "energy": 28.956986, "activity_lines": [ 85.924, 84.310542, 83.590094, 82.956453 ] }, { "date": "2026-07-24", "close": 89.02, "volume": 1372133, "typical_volume": 1080873.95, "trend": 83.02432, "fair_value": 76.159237, "relative_strength": 1.228163, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.629895, "energy": 48.845784, "activity_lines": [ 87.503333, 85.29442, 84.25636, 83.342366 ] }, { "date": "2026-07-31", "close": 92.41, "volume": 1467462, "typical_volume": 1115612.2, "trend": 83.235551, "fair_value": 76.38252, "relative_strength": 4.151931, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.686285, "energy": 62.171538, "activity_lines": [ 89.734667, 86.781965, 85.191764, 83.947894 ] }, { "date": "2026-08-07", "close": 89.58, "volume": 1638412, "typical_volume": 1112968.8, "trend": 83.393843, "fair_value": 76.537729, "relative_strength": -3.994192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.671117, "energy": 56.788204, "activity_lines": [ 90.184667, 87.621767, 85.77677, 84.357213 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }