{ "ticker": { "uuid": "78970cc2-8fcc-4b2c-9056-f2c1496775d2", "symbol": "CFP", "name": "Canfor Corporation", "exchange": "TOR", "country": "CA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.639, "architecture_energy": 73.828, "architecture_maturity": 25.987, "architecture_confidence": 80.552, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 21.99, "rotation_up": 73.57, "upward_expansion": 88.55, "deceleration": 45.15, "rotation_down": 10.23, "downward_expansion": 15.22 }, "activity_lines": [ 14.83, 14.402364, 13.878143, 13.716624 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 15.77, "trend_reference": 13.715, "distance_from_trend": 0.149836, "trend_direction": "Improving", "fair_value": 14.78141, "distance_from_fair_value": 0.066881, "fair_value_direction": "Improving", "relative_strength": 6.443895, "relative_strength_direction": "Improving", "price_momentum": 0.024691, "excess_performance": -0.09573, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.149836, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.058093, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.066881, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.24103, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.064439, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.212101, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.024691, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.121846, "read": "Demand-led" } ], "volume": { "latest": 1240000, "relative_activity": 1.617701, "balance": 3.121846, "dry_up": 1.293639, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.062631, "annualized_volatility": 0.358017, "from_high_reference": -0.019279, "from_low_reference": 0.452118 }, "levels": { "trend_reference": 13.715, "fair_value_reference": 14.78141, "structural_low": 11.67, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.054576, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.038134, "regime_survival": 0.571429, "best_return": 0.108968, "worst_return": -0.112063, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.074272, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.084158, "regime_survival": 0.0, "best_return": 0.024366, "worst_return": -0.102784, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.23588, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.17959, "regime_survival": 0.0, "best_return": -0.235871, "worst_return": -0.235888, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.25933, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.334563, "regime_survival": 0.0, "best_return": -0.247716, "worst_return": -0.270945, "sufficient": false } ], "ledger": [ { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.032798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.004639, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-21", "end": "2025-06-06", "tenure": "Established", "return": -0.086, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.00578, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-07-11", "tenure": "New", "return": 0.015089, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-07-25", "tenure": "New", "return": -0.002105, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": -0.034841, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2026-01-09", "tenure": "Established", "return": -0.031555, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.039133, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.06424, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-05-01", "tenure": "Developing", "return": -0.097996, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-05-08", "end": "2026-05-29", "tenure": "New", "return": 0.111723, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-06-05", "end": "2026-06-19", "tenure": "New", "return": 0.028148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.150255, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 19.870001, "volume": 649500, "typical_volume": 702955.0, "trend": 21.930667, "fair_value": 24.351603, "relative_strength": -9.504593, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.039344, "energy": 44.795794, "activity_lines": [ 20.214666, 21.020363, 21.08419, 21.300989 ] }, { "date": "2023-08-25", "close": 19.440001, "volume": 631000, "typical_volume": 699500.0, "trend": 21.732667, "fair_value": 24.362372, "relative_strength": -10.956315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.852205, "energy": 62.799594, "activity_lines": [ 19.837334, 20.660182, 20.928238, 21.140301 ] }, { "date": "2023-09-01", "close": 20.280001, "volume": 828800, "typical_volume": 707240.0, "trend": 21.517, "fair_value": 24.386154, "relative_strength": -9.879232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.747693, "energy": 54.537882, "activity_lines": [ 19.922001, 20.486727, 20.858286, 21.046581 ] }, { "date": "2023-09-08", "close": 18.65, "volume": 982100, "typical_volume": 727900.0, "trend": 21.301667, "fair_value": 24.399936, "relative_strength": -14.745634, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.635694, "energy": 60.861408, "activity_lines": [ 19.504001, 20.026364, 20.638333, 20.861613 ] }, { "date": "2023-09-15", "close": 18.32, "volume": 1010000, "typical_volume": 742220.0, "trend": 21.145333, "fair_value": 24.410577, "relative_strength": -18.052841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.45279, "energy": 65.097655, "activity_lines": [ 19.052667, 19.599273, 20.401762, 20.669247 ] }, { "date": "2023-09-22", "close": 17.620001, "volume": 753100, "typical_volume": 739415.0, "trend": 20.960667, "fair_value": 24.428205, "relative_strength": -17.532711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.849261, "energy": 70.585629, "activity_lines": [ 18.488667, 19.129091, 20.108238, 20.441807 ] }, { "date": "2023-09-29", "close": 16.870001, "volume": 1350400, "typical_volume": 757170.0, "trend": 20.755, "fair_value": 24.43609, "relative_strength": -19.754161, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.491, "energy": 84.976858, "activity_lines": [ 17.824667, 18.611455, 19.760096, 20.177893 ] }, { "date": "2023-10-06", "close": 15.34, "volume": 1257100, "typical_volume": 784160.0, "trend": 20.493333, "fair_value": 24.434231, "relative_strength": -25.584293, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.590544, "energy": 93.55081, "activity_lines": [ 16.822, 17.912, 19.286857, 19.828538 ] }, { "date": "2023-10-13", "close": 14.35, "volume": 1188100, "typical_volume": 820735.0, "trend": 20.200667, "fair_value": 24.428974, "relative_strength": -30.698717, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.912668, "energy": 95.856038, "activity_lines": [ 15.818667, 17.133455, 18.745619, 19.432194 ] }, { "date": "2023-10-20", "close": 14.2, "volume": 1202500, "typical_volume": 847410.0, "trend": 19.944667, "fair_value": 24.415513, "relative_strength": -29.81064, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.330392, "energy": 93.921046, "activity_lines": [ 15.052, 16.426728, 18.215429, 19.045054 ] }, { "date": "2023-10-27", "close": 14.12, "volume": 1273000, "typical_volume": 862005.0, "trend": 19.691334, "fair_value": 24.402436, "relative_strength": -28.371072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.8387, "energy": 91.820944, "activity_lines": [ 14.533333, 15.813273, 17.703572, 18.669269 ] }, { "date": "2023-11-03", "close": 16.219999, "volume": 1538600, "typical_volume": 899570.0, "trend": 19.542, "fair_value": 24.392115, "relative_strength": -21.836664, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.849557, "energy": 83.865223, "activity_lines": [ 14.948, 15.686182, 17.422619, 18.445312 ] }, { "date": "2023-11-10", "close": 15.51, "volume": 1358000, "typical_volume": 944430.0, "trend": 19.346334, "fair_value": 24.382308, "relative_strength": -24.059339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.092409, "energy": 63.69431, "activity_lines": [ 15.169333, 15.488545, 17.098286, 18.185183 ] }, { "date": "2023-11-17", "close": 16.879999, "volume": 1202200, "typical_volume": 951620.0, "trend": 19.183667, "fair_value": 24.375577, "relative_strength": -18.925045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.756526, "energy": 44.941711, "activity_lines": [ 15.835999, 15.626727, 16.929619, 18.026065 ] }, { "date": "2023-11-24", "close": 17.48, "volume": 700900, "typical_volume": 965015.0, "trend": 19.087667, "fair_value": 24.366859, "relative_strength": -15.222178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.563694, "energy": 29.431062, "activity_lines": [ 16.534, 15.906182, 16.850952, 17.916151 ] }, { "date": "2023-12-01", "close": 16.84, "volume": 1382900, "typical_volume": 1008070.0, "trend": 18.944, "fair_value": 24.341346, "relative_strength": -19.208874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.987914, "energy": 27.81642, "activity_lines": [ 16.8, 16.084545, 16.737381, 17.77114 ] }, { "date": "2023-12-08", "close": 15.55, "volume": 1040500, "typical_volume": 1031725.0, "trend": 18.755667, "fair_value": 24.296603, "relative_strength": -24.366007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.57621, "energy": 28.020506, "activity_lines": [ 16.454667, 16.042545, 16.527952, 17.552172 ] }, { "date": "2023-12-15", "close": 16.01, "volume": 1224300, "typical_volume": 1059730.0, "trend": 18.594, "fair_value": 24.255, "relative_strength": -22.341736, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.270344, "energy": 22.4791, "activity_lines": [ 16.307333, 16.108182, 16.393857, 17.375032 ] }, { "date": "2023-12-22", "close": 18.15, "volume": 1610400, "typical_volume": 1089960.0, "trend": 18.543333, "fair_value": 24.223974, "relative_strength": -13.110743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.286243, "energy": 8.377076, "activity_lines": [ 16.84, 16.550727, 16.486809, 17.346387 ] }, { "date": "2023-12-29", "close": 17.85, "volume": 263700, "typical_volume": 1072355.0, "trend": 18.483333, "fair_value": 24.19109, "relative_strength": -14.45448, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.49287, "energy": 9.260846, "activity_lines": [ 17.188, 16.869636, 16.559048, 17.301656 ] }, { "date": "2024-01-05", "close": 18.309999, "volume": 606700, "typical_volume": 1070215.0, "trend": 18.406667, "fair_value": 24.154744, "relative_strength": -11.742732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.468679, "energy": 17.538005, "activity_lines": [ 17.664666, 17.205818, 16.685952, 17.290473 ] }, { "date": "2024-01-12", "close": 17.93, "volume": 1039200, "typical_volume": 1090625.0, "trend": 18.294, "fair_value": 24.123846, "relative_strength": -13.423031, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.819365, "energy": 20.704731, "activity_lines": [ 17.916666, 17.396727, 16.784095, 17.25972 ] }, { "date": "2024-01-19", "close": 17.33, "volume": 759300, "typical_volume": 1087150.0, "trend": 18.178333, "fair_value": 24.083205, "relative_strength": -15.591655, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.078704, "energy": 19.227082, "activity_lines": [ 17.81, 17.447454, 16.832286, 17.197527 ] }, { "date": "2024-01-26", "close": 17.1, "volume": 634800, "typical_volume": 1069785.0, "trend": 17.955667, "fair_value": 24.041474, "relative_strength": -16.897942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.134155, "energy": 10.358989, "activity_lines": [ 17.538667, 17.423273, 16.872619, 17.127957 ] }, { "date": "2024-02-02", "close": 16.049999, "volume": 760900, "typical_volume": 1057330.0, "trend": 17.725667, "fair_value": 23.966603, "relative_strength": -21.029648, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.885829, "energy": 18.950186, "activity_lines": [ 16.987333, 17.204182, 16.820333, 17.005011 ] }, { "date": "2024-02-09", "close": 15.55, "volume": 1218300, "typical_volume": 1080590.0, "trend": 17.493667, "fair_value": 23.888718, "relative_strength": -22.475397, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.44451, "energy": 30.478329, "activity_lines": [ 16.389333, 16.920182, 16.731238, 16.864645 ] }, { "date": "2024-02-16", "close": 16.280001, "volume": 775000, "typical_volume": 1051820.0, "trend": 17.297333, "fair_value": 23.827628, "relative_strength": -19.196386, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.228981, "energy": 28.831058, "activity_lines": [ 16.218667, 16.792364, 16.721524, 16.786344 ] }, { "date": "2024-02-23", "close": 16.389999, "volume": 577200, "typical_volume": 1017825.0, "trend": 17.147333, "fair_value": 23.766282, "relative_strength": -18.621711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.788455, "energy": 31.734152, "activity_lines": [ 16.194666, 16.671273, 16.725095, 16.727806 ] }, { "date": "2024-03-01", "close": 16.870001, "volume": 851000, "typical_volume": 1000970.0, "trend": 17.049667, "fair_value": 23.705513, "relative_strength": -16.202558, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.950733, "energy": 21.094139, "activity_lines": [ 16.393334, 16.630545, 16.769381, 16.709914 ] }, { "date": "2024-03-08", "close": 16.110001, "volume": 935700, "typical_volume": 987630.0, "trend": 16.915667, "fair_value": 23.639295, "relative_strength": -19.947784, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.71772, "energy": 19.384791, "activity_lines": [ 16.354001, 16.474909, 16.729286, 16.64929 ] }, { "date": "2024-03-15", "close": 16.25, "volume": 830300, "typical_volume": 965495.0, "trend": 16.795, "fair_value": 23.577692, "relative_strength": -18.908108, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.274695, "energy": 17.369761, "activity_lines": [ 16.357334, 16.376364, 16.693429, 16.606344 ] }, { "date": "2024-03-22", "close": 17.23, "volume": 1292800, "typical_volume": 953205.0, "trend": 16.721333, "fair_value": 23.526987, "relative_strength": -13.934905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.392127, "energy": 5.249437, "activity_lines": [ 16.640667, 16.493455, 16.740762, 16.634409 ] }, { "date": "2024-03-29", "close": 17.110001, "volume": 684600, "typical_volume": 919535.0, "trend": 16.615667, "fair_value": 23.462949, "relative_strength": -14.683243, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.219535, "energy": 8.991107, "activity_lines": [ 16.820667, 16.601455, 16.771857, 16.659484 ] }, { "date": "2024-04-05", "close": 15.7, "volume": 1520600, "typical_volume": 935455.0, "trend": 16.517333, "fair_value": 23.369615, "relative_strength": -21.523107, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -5.24393, "energy": 3.136158, "activity_lines": [ 16.482667, 16.457091, 16.661048, 16.600409 ] }, { "date": "2024-04-12", "close": 15.19, "volume": 781200, "typical_volume": 939470.0, "trend": 16.413, "fair_value": 23.262821, "relative_strength": -22.234333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -32.575666, "energy": 22.951736, "activity_lines": [ 16.052667, 16.245455, 16.507286, 16.514774 ] }, { "date": "2024-04-19", "close": 14.42, "volume": 1190800, "typical_volume": 929865.0, "trend": 16.306333, "fair_value": 23.154808, "relative_strength": -25.233702, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -42.71525, "energy": 51.143634, "activity_lines": [ 15.427333, 15.909455, 16.291095, 16.386194 ] }, { "date": "2024-04-26", "close": 14.23, "volume": 1035500, "typical_volume": 929615.0, "trend": 16.218333, "fair_value": 23.049231, "relative_strength": -26.218554, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.378009, "energy": 62.387326, "activity_lines": [ 14.860667, 15.559455, 16.068333, 16.252237 ] }, { "date": "2024-05-03", "close": 14.8, "volume": 972200, "typical_volume": 917010.0, "trend": 16.200333, "fair_value": 22.924038, "relative_strength": -22.584475, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.777531, "energy": 69.254386, "activity_lines": [ 14.684, 15.350364, 15.906143, 16.160731 ] }, { "date": "2024-05-10", "close": 14.87, "volume": 952100, "typical_volume": 884095.0, "trend": 16.217667, "fair_value": 22.818141, "relative_strength": -22.845632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.897314, "energy": 68.195311, "activity_lines": [ 14.684667, 15.182909, 15.756381, 16.074903 ] }, { "date": "2024-05-17", "close": 15.31, "volume": 683900, "typical_volume": 905105.0, "trend": 16.254667, "fair_value": 22.729167, "relative_strength": -20.508192, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.642739, "energy": 51.142641, "activity_lines": [ 14.887333, 15.131818, 15.664143, 16.016344 ] }, { "date": "2024-05-24", "close": 15.32, "volume": 597900, "typical_volume": 904665.0, "trend": 16.294667, "fair_value": 22.635513, "relative_strength": -19.396952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.915224, "energy": 31.181756, "activity_lines": [ 15.085333, 15.097091, 15.584952, 15.956043 ] }, { "date": "2024-05-31", "close": 14.98, "volume": 605500, "typical_volume": 882980.0, "trend": 16.253333, "fair_value": 22.553077, "relative_strength": -20.448008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.050665, "energy": 25.256031, "activity_lines": [ 15.11, 15.017455, 15.487619, 15.871226 ] }, { "date": "2024-06-07", "close": 14.83, "volume": 519000, "typical_volume": 870965.0, "trend": 16.230667, "fair_value": 22.474744, "relative_strength": -19.644688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.161285, "energy": 26.066816, "activity_lines": [ 15.034667, 14.951455, 15.390048, 15.779398 ] }, { "date": "2024-06-14", "close": 14.89, "volume": 491500, "typical_volume": 863800.0, "trend": 16.164333, "fair_value": 22.398013, "relative_strength": -17.229077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.368418, "energy": 27.562337, "activity_lines": [ 14.977333, 14.937818, 15.310095, 15.692903 ] }, { "date": "2024-06-21", "close": 14.46, "volume": 933500, "typical_volume": 872430.0, "trend": 16.063667, "fair_value": 22.318077, "relative_strength": -18.551151, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.496763, "energy": 44.43479, "activity_lines": [ 14.775333, 14.860727, 15.199714, 15.582946 ] }, { "date": "2024-06-28", "close": 14.51, "volume": 751100, "typical_volume": 849070.0, "trend": 15.986, "fair_value": 22.230962, "relative_strength": -18.485317, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.831947, "energy": 46.358498, "activity_lines": [ 14.646667, 14.806, 15.101667, 15.48271 ] }, { "date": "2024-07-05", "close": 14.1, "volume": 852500, "typical_volume": 852945.0, "trend": 15.937667, "fair_value": 22.141346, "relative_strength": -20.472729, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.334631, "energy": 59.842472, "activity_lines": [ 14.435333, 14.675091, 14.969524, 15.361032 ] }, { "date": "2024-07-12", "close": 13.84, "volume": 1287900, "typical_volume": 888480.0, "trend": 15.865333, "fair_value": 22.074551, "relative_strength": -23.13425, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.370841, "energy": 69.806886, "activity_lines": [ 14.196, 14.499273, 14.823, 15.225699 ] }, { "date": "2024-07-19", "close": 14.8, "volume": 1144600, "typical_volume": 903160.0, "trend": 15.753667, "fair_value": 22.012885, "relative_strength": -17.006143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.037764, "energy": 43.716289, "activity_lines": [ 14.342667, 14.515455, 14.780048, 15.156968 ] }, { "date": "2024-07-26", "close": 15.52, "volume": 1125800, "typical_volume": 912665.0, "trend": 15.676, "fair_value": 21.957949, "relative_strength": -12.72173, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.253664, "energy": 20.366368, "activity_lines": [ 14.735333, 14.663818, 14.815524, 15.141893 ] }, { "date": "2024-08-02", "close": 14.48, "volume": 1006000, "typical_volume": 921450.0, "trend": 15.548333, "fair_value": 21.891923, "relative_strength": -15.739236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.125485, "energy": 20.478595, "activity_lines": [ 14.710667, 14.619273, 14.754762, 15.064731 ] }, { "date": "2024-08-09", "close": 14.51, "volume": 1014100, "typical_volume": 907515.0, "trend": 15.434333, "fair_value": 21.821667, "relative_strength": -15.172347, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.969763, "energy": 18.276384, "activity_lines": [ 14.698, 14.595455, 14.705286, 14.997742 ] }, { "date": "2024-08-16", "close": 14.65, "volume": 823900, "typical_volume": 914480.0, "trend": 15.345, "fair_value": 21.759551, "relative_strength": -16.344752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.094163, "energy": 15.531005, "activity_lines": [ 14.704667, 14.605636, 14.682095, 14.94714 ] }, { "date": "2024-08-23", "close": 15.45, "volume": 1142600, "typical_volume": 895580.0, "trend": 15.29, "fair_value": 21.685769, "relative_strength": -11.947949, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.441333, "energy": 4.353944, "activity_lines": [ 14.924, 14.764545, 14.74681, 14.953914 ] }, { "date": "2024-08-30", "close": 14.55, "volume": 869400, "typical_volume": 899990.0, "trend": 15.24, "fair_value": 21.596731, "relative_strength": -16.515417, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.319638, "energy": 10.378477, "activity_lines": [ 14.8, 14.749636, 14.727, 14.906172 ] }, { "date": "2024-09-06", "close": 14.01, "volume": 702700, "typical_volume": 875585.0, "trend": 15.188667, "fair_value": 21.50609, "relative_strength": -16.948968, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.343663, "energy": 24.471161, "activity_lines": [ 14.560667, 14.634909, 14.65881, 14.826817 ] }, { "date": "2024-09-13", "close": 15.79, "volume": 1088000, "typical_volume": 878210.0, "trend": 15.172333, "fair_value": 21.439038, "relative_strength": -9.007795, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.126644, "energy": 4.829163, "activity_lines": [ 14.946, 14.852909, 14.762095, 14.865613 ] }, { "date": "2024-09-20", "close": 16.379999, "volume": 2633200, "typical_volume": 961260.0, "trend": 15.172, "fair_value": 21.361154, "relative_strength": -6.288601, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.541078, "energy": 30.520098, "activity_lines": [ 15.442666, 15.147454, 14.914143, 14.943527 ] }, { "date": "2024-09-27", "close": 16.299999, "volume": 1155600, "typical_volume": 971435.0, "trend": 15.153, "fair_value": 21.285962, "relative_strength": -6.645904, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.762795, "energy": 46.967472, "activity_lines": [ 15.797333, 15.381272, 15.051047, 15.016301 ] }, { "date": "2024-10-04", "close": 16.969999, "volume": 1715300, "typical_volume": 1023005.0, "trend": 15.181667, "fair_value": 21.217692, "relative_strength": -3.395801, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.788519, "energy": 60.316678, "activity_lines": [ 16.318666, 15.709636, 15.244952, 15.133527 ] }, { "date": "2024-10-11", "close": 17.379999, "volume": 901400, "typical_volume": 1038180.0, "trend": 15.219333, "fair_value": 21.140192, "relative_strength": -2.238663, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.54795, "energy": 75.349922, "activity_lines": [ 16.815332, 16.086181, 15.47, 15.275355 ] }, { "date": "2024-10-18", "close": 16.83, "volume": 481000, "typical_volume": 1031955.0, "trend": 15.206, "fair_value": 21.068397, "relative_strength": -6.511707, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.531351, "energy": 71.75073, "activity_lines": [ 16.903999, 16.309999, 15.632857, 15.379269 ] }, { "date": "2024-10-25", "close": 17.9, "volume": 1243200, "typical_volume": 1068165.0, "trend": 15.232333, "fair_value": 21.018782, "relative_strength": 0.948888, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.475246, "energy": 77.997053, "activity_lines": [ 17.28, 16.686181, 15.888809, 15.553075 ] }, { "date": "2024-11-01", "close": 17.07, "volume": 1358800, "typical_volume": 1111530.0, "trend": 15.278, "fair_value": 20.956859, "relative_strength": -2.608857, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.159561, "energy": 65.896111, "activity_lines": [ 17.278, 16.852363, 16.051095, 15.671634 ] }, { "date": "2024-11-08", "close": 17.030001, "volume": 973600, "typical_volume": 1113535.0, "trend": 15.339333, "fair_value": 20.892628, "relative_strength": -4.558367, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.631563, "energy": 45.589431, "activity_lines": [ 17.211334, 16.981818, 16.19919, 15.784667 ] }, { "date": "2024-11-15", "close": 16.959999, "volume": 859200, "typical_volume": 1118940.0, "trend": 15.424, "fair_value": 20.820641, "relative_strength": -5.058705, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.023224, "energy": 41.859793, "activity_lines": [ 17.117333, 17.053454, 16.328381, 15.889226 ] }, { "date": "2024-11-22", "close": 17.040001, "volume": 652100, "typical_volume": 1108920.0, "trend": 15.517667, "fair_value": 20.754615, "relative_strength": -6.183958, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.687807, "energy": 31.353375, "activity_lines": [ 17.078, 17.086, 16.453524, 15.993484 ] }, { "date": "2024-11-29", "close": 17.73, "volume": 1019800, "typical_volume": 1095515.0, "trend": 15.615333, "fair_value": 20.683846, "relative_strength": -2.814555, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.813652, "energy": 39.192044, "activity_lines": [ 17.254667, 17.221273, 16.630381, 16.136215 ] }, { "date": "2024-12-06", "close": 16.83, "volume": 1102100, "typical_volume": 1093390.0, "trend": 15.680667, "fair_value": 20.599295, "relative_strength": -7.631025, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.482607, "energy": 27.860389, "activity_lines": [ 17.142667, 17.168364, 16.703, 16.214581 ] }, { "date": "2024-12-13", "close": 16.02, "volume": 1360100, "typical_volume": 1105105.0, "trend": 15.704333, "fair_value": 20.512564, "relative_strength": -10.268912, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.351667, "energy": 17.846566, "activity_lines": [ 16.776667, 16.958546, 16.688809, 16.236473 ] }, { "date": "2024-12-20", "close": 14.79, "volume": 1135100, "typical_volume": 1111560.0, "trend": 15.686667, "fair_value": 20.419744, "relative_strength": -14.260411, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.825196, "energy": 15.358952, "activity_lines": [ 16.068, 16.542364, 16.555095, 16.177484 ] }, { "date": "2024-12-27", "close": 15.0, "volume": 588300, "typical_volume": 1090270.0, "trend": 15.687333, "fair_value": 20.310385, "relative_strength": -13.145747, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.129363, "energy": 32.905012, "activity_lines": [ 15.574, 16.211455, 16.439905, 16.133183 ] }, { "date": "2025-01-03", "close": 15.53, "volume": 753400, "typical_volume": 1086745.0, "trend": 15.710667, "fair_value": 20.207179, "relative_strength": -10.439794, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -19.229687, "energy": 35.983259, "activity_lines": [ 15.392667, 16.010182, 16.372857, 16.123032 ] }, { "date": "2025-01-10", "close": 14.94, "volume": 1018400, "typical_volume": 1080535.0, "trend": 15.712333, "fair_value": 20.092885, "relative_strength": -12.165451, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.024693, "energy": 47.826963, "activity_lines": [ 15.161333, 15.744727, 16.245429, 16.073312 ] }, { "date": "2025-01-17", "close": 15.58, "volume": 644500, "typical_volume": 1069290.0, "trend": 15.749667, "fair_value": 20.008397, "relative_strength": -8.971003, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.574564, "energy": 40.525187, "activity_lines": [ 15.269333, 15.634364, 16.181381, 16.064774 ] }, { "date": "2025-01-24", "close": 15.43, "volume": 510700, "typical_volume": 1059690.0, "trend": 15.780333, "fair_value": 19.92359, "relative_strength": -10.753617, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.274386, "energy": 21.105209, "activity_lines": [ 15.356667, 15.523091, 16.098143, 16.04415 ] }, { "date": "2025-01-31", "close": 15.09, "volume": 776800, "typical_volume": 1044130.0, "trend": 15.813333, "fair_value": 19.842564, "relative_strength": -12.519182, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.603915, "energy": 26.260535, "activity_lines": [ 15.288, 15.377818, 15.975762, 15.999613 ] }, { "date": "2025-02-07", "close": 14.8, "volume": 966800, "typical_volume": 960810.0, "trend": 15.845333, "fair_value": 19.744808, "relative_strength": -13.506111, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.560124, "energy": 27.448967, "activity_lines": [ 15.116667, 15.215273, 15.829095, 15.934236 ] }, { "date": "2025-02-14", "close": 15.16, "volume": 748500, "typical_volume": 940455.0, "trend": 15.857333, "fair_value": 19.654808, "relative_strength": -11.10762, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.912998, "energy": 25.055046, "activity_lines": [ 15.114, 15.171455, 15.724238, 15.890021 ] }, { "date": "2025-02-21", "close": 15.0, "volume": 730400, "typical_volume": 891210.0, "trend": 15.84, "fair_value": 19.565705, "relative_strength": -10.435154, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.974516, "energy": 39.082928, "activity_lines": [ 15.043333, 15.128909, 15.609571, 15.83471 ] }, { "date": "2025-02-28", "close": 15.33, "volume": 1107200, "typical_volume": 901500.0, "trend": 15.868333, "fair_value": 19.478718, "relative_strength": -8.882197, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.035119, "energy": 31.916786, "activity_lines": [ 15.121333, 15.164909, 15.535714, 15.801806 ] }, { "date": "2025-03-07", "close": 14.97, "volume": 1480800, "typical_volume": 951490.0, "trend": 15.883667, "fair_value": 19.392564, "relative_strength": -8.378014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.457484, "energy": 30.123364, "activity_lines": [ 15.086, 15.125636, 15.437333, 15.743849 ] }, { "date": "2025-03-14", "close": 15.21, "volume": 819400, "typical_volume": 930300.0, "trend": 15.902333, "fair_value": 19.296026, "relative_strength": -5.789211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.593421, "energy": 22.968863, "activity_lines": [ 15.138667, 15.130545, 15.370667, 15.700387 ] }, { "date": "2025-03-21", "close": 15.4, "volume": 959300, "typical_volume": 910325.0, "trend": 15.900667, "fair_value": 19.223141, "relative_strength": -5.737845, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.737875, "energy": 18.587138, "activity_lines": [ 15.227333, 15.175818, 15.334905, 15.667978 ] }, { "date": "2025-03-28", "close": 14.78, "volume": 763500, "typical_volume": 899820.0, "trend": 15.908333, "fair_value": 19.161026, "relative_strength": -8.296615, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.74661, "energy": 27.763512, "activity_lines": [ 15.093333, 15.1, 15.248048, 15.595677 ] }, { "date": "2025-04-04", "close": 14.14, "volume": 1135500, "typical_volume": 913635.0, "trend": 15.912667, "fair_value": 19.101026, "relative_strength": -6.080072, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.133702, "energy": 37.372523, "activity_lines": [ 14.760667, 14.922364, 15.110952, 15.481591 ] }, { "date": "2025-04-11", "close": 13.41, "volume": 998400, "typical_volume": 930950.0, "trend": 15.833333, "fair_value": 19.032564, "relative_strength": -12.091991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.866357, "energy": 63.973404, "activity_lines": [ 14.264, 14.635455, 14.917762, 15.320129 ] }, { "date": "2025-04-18", "close": 12.86, "volume": 1091400, "typical_volume": 934530.0, "trend": 15.716, "fair_value": 18.958654, "relative_strength": -17.487472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.545076, "energy": 79.164782, "activity_lines": [ 13.688, 14.279091, 14.689476, 15.128301 ] }, { "date": "2025-04-25", "close": 13.02, "volume": 1083000, "typical_volume": 933575.0, "trend": 15.606667, "fair_value": 18.885192, "relative_strength": -17.915013, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.340114, "energy": 80.63078, "activity_lines": [ 13.322, 13.987091, 14.499619, 14.954366 ] }, { "date": "2025-05-02", "close": 13.58, "volume": 702800, "typical_volume": 900710.0, "trend": 15.493667, "fair_value": 18.808397, "relative_strength": -15.147285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.550068, "energy": 74.807483, "activity_lines": [ 13.301333, 13.835818, 14.381238, 14.823613 ] }, { "date": "2025-05-09", "close": 13.55, "volume": 597400, "typical_volume": 873825.0, "trend": 15.366, "fair_value": 18.741474, "relative_strength": -16.090221, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.852713, "energy": 63.628837, "activity_lines": [ 13.350667, 13.704909, 14.271619, 14.698215 ] }, { "date": "2025-05-16", "close": 13.7, "volume": 796600, "typical_volume": 884240.0, "trend": 15.261667, "fair_value": 18.674551, "relative_strength": -16.780643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.18159, "energy": 42.540587, "activity_lines": [ 13.489333, 13.633636, 14.18219, 14.590731 ] }, { "date": "2025-05-23", "close": 13.0, "volume": 686700, "typical_volume": 880905.0, "trend": 15.098333, "fair_value": 18.591154, "relative_strength": -20.307353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.816332, "energy": 42.466307, "activity_lines": [ 13.375333, 13.458182, 14.032286, 14.444817 ] }, { "date": "2025-05-30", "close": 13.0, "volume": 730800, "typical_volume": 866525.0, "trend": 14.962667, "fair_value": 18.503654, "relative_strength": -20.780366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.398649, "energy": 42.32728, "activity_lines": [ 13.252, 13.322909, 13.894429, 14.309441 ] }, { "date": "2025-06-06", "close": 13.71, "volume": 778500, "typical_volume": 873225.0, "trend": 14.852, "fair_value": 18.433269, "relative_strength": -16.86107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.959237, "energy": 32.347922, "activity_lines": [ 13.366667, 13.360364, 13.833429, 14.228624 ] }, { "date": "2025-06-13", "close": 13.84, "volume": 421600, "typical_volume": 868770.0, "trend": 14.748, "fair_value": 18.377244, "relative_strength": -15.880987, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.954162, "energy": 29.495201, "activity_lines": [ 13.516, 13.440909, 13.793714, 14.163333 ] }, { "date": "2025-06-20", "close": 14.42, "volume": 482400, "typical_volume": 854050.0, "trend": 14.660667, "fair_value": 18.325256, "relative_strength": -11.987969, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -25.187005, "energy": 14.892374, "activity_lines": [ 13.839333, 13.632364, 13.81681, 14.142172 ] }, { "date": "2025-06-27", "close": 13.92, "volume": 460300, "typical_volume": 828725.0, "trend": 14.533667, "fair_value": 18.270577, "relative_strength": -15.285846, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -27.519965, "energy": 20.035947, "activity_lines": [ 13.948, 13.714545, 13.795476, 14.094387 ] }, { "date": "2025-07-04", "close": 14.58, "volume": 287500, "typical_volume": 805675.0, "trend": 14.458667, "fair_value": 18.207308, "relative_strength": -12.170534, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": 0.513177, "energy": 14.835916, "activity_lines": [ 14.215333, 13.897455, 13.84119, 14.097376 ] }, { "date": "2025-07-11", "close": 14.8, "volume": 475000, "typical_volume": 792905.0, "trend": 14.418, "fair_value": 18.144615, "relative_strength": -10.578424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.849174, "energy": 29.709403, "activity_lines": [ 14.450667, 14.092, 13.910619, 14.119398 ] }, { "date": "2025-07-18", "close": 14.25, "volume": 434100, "typical_volume": 759250.0, "trend": 14.4, "fair_value": 18.066859, "relative_strength": -14.467253, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.198268, "energy": 24.547137, "activity_lines": [ 14.43, 14.164364, 13.928619, 14.108559 ] }, { "date": "2025-07-25", "close": 14.22, "volume": 578500, "typical_volume": 714135.0, "trend": 14.374, "fair_value": 17.983333, "relative_strength": -14.76917, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -3.465252, "energy": 19.847085, "activity_lines": [ 14.372, 14.218545, 13.948905, 14.096946 ] }, { "date": "2025-08-01", "close": 13.49, "volume": 555000, "typical_volume": 700915.0, "trend": 14.306, "fair_value": 17.897308, "relative_strength": -17.327466, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -33.862627, "energy": 15.294189, "activity_lines": [ 14.084, 14.130545, 13.903238, 14.039914 ] }, { "date": "2025-08-08", "close": 12.85, "volume": 494700, "typical_volume": 677685.0, "trend": 14.236333, "fair_value": 17.800641, "relative_strength": -22.883919, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.902027, "energy": 33.6299, "activity_lines": [ 13.611333, 13.917273, 13.80481, 13.945978 ] }, { "date": "2025-08-15", "close": 13.02, "volume": 659000, "typical_volume": 672460.0, "trend": 14.151, "fair_value": 17.707821, "relative_strength": -21.851971, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.382183, "energy": 38.734234, "activity_lines": [ 13.310667, 13.737636, 13.734714, 13.867505 ] }, { "date": "2025-08-22", "close": 13.31, "volume": 505300, "typical_volume": 640950.0, "trend": 14.080333, "fair_value": 17.620128, "relative_strength": -20.822977, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.656593, "energy": 48.885615, "activity_lines": [ 13.225333, 13.623273, 13.700619, 13.813247 ] }, { "date": "2025-08-29", "close": 13.02, "volume": 1255000, "typical_volume": 653780.0, "trend": 14.011333, "fair_value": 17.547308, "relative_strength": -22.756378, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.586797, "energy": 59.74954, "activity_lines": [ 13.106, 13.465818, 13.642857, 13.744839 ] }, { "date": "2025-09-05", "close": 13.63, "volume": 637100, "typical_volume": 631065.0, "trend": 13.972333, "fair_value": 17.480192, "relative_strength": -20.11092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.754763, "energy": 38.88255, "activity_lines": [ 13.27, 13.444727, 13.645048, 13.720237 ] }, { "date": "2025-09-12", "close": 13.84, "volume": 764200, "typical_volume": 615125.0, "trend": 13.928333, "fair_value": 17.421987, "relative_strength": -19.002656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -31.652631, "energy": 16.485312, "activity_lines": [ 13.494667, 13.467091, 13.663571, 13.711699 ] }, { "date": "2025-09-19", "close": 13.15, "volume": 1000600, "typical_volume": 630015.0, "trend": 13.866667, "fair_value": 17.376859, "relative_strength": -23.678502, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.118052, "energy": 20.245003, "activity_lines": [ 13.423333, 13.377455, 13.612476, 13.661484 ] }, { "date": "2025-09-26", "close": 12.39, "volume": 2158100, "typical_volume": 708050.0, "trend": 13.768667, "fair_value": 17.327372, "relative_strength": -27.435631, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.211924, "energy": 33.617395, "activity_lines": [ 13.09, 13.179636, 13.491048, 13.566215 ] }, { "date": "2025-10-03", "close": 12.74, "volume": 896800, "typical_volume": 713060.0, "trend": 13.694333, "fair_value": 17.284679, "relative_strength": -26.42433, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.651167, "energy": 41.953895, "activity_lines": [ 12.934667, 13.079273, 13.408476, 13.499849 ] }, { "date": "2025-10-10", "close": 12.27, "volume": 880300, "typical_volume": 722740.0, "trend": 13.596333, "fair_value": 17.232949, "relative_strength": -26.925106, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.372463, "energy": 64.429225, "activity_lines": [ 12.641333, 12.920364, 13.285714, 13.407957 ] }, { "date": "2025-10-17", "close": 12.27, "volume": 628200, "typical_volume": 717610.0, "trend": 13.492, "fair_value": 17.186859, "relative_strength": -26.87408, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.066511, "energy": 67.775714, "activity_lines": [ 12.438667, 12.783636, 13.166429, 13.322387 ] }, { "date": "2025-10-24", "close": 12.59, "volume": 774100, "typical_volume": 717390.0, "trend": 13.419, "fair_value": 17.132628, "relative_strength": -24.748684, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.641872, "energy": 57.995438, "activity_lines": [ 12.447333, 12.715636, 13.081095, 13.264194 ] }, { "date": "2025-10-31", "close": 12.23, "volume": 829600, "typical_volume": 737790.0, "trend": 13.355333, "fair_value": 17.074551, "relative_strength": -25.90267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.562625, "energy": 59.097721, "activity_lines": [ 12.373333, 12.59, 12.96681, 13.187484 ] }, { "date": "2025-11-07", "close": 12.24, "volume": 836000, "typical_volume": 755470.0, "trend": 13.316333, "fair_value": 17.000385, "relative_strength": -24.233796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.784076, "energy": 49.634921, "activity_lines": [ 12.313333, 12.485818, 12.861143, 13.115527 ] }, { "date": "2025-11-14", "close": 12.11, "volume": 720300, "typical_volume": 768470.0, "trend": 13.291333, "fair_value": 16.922885, "relative_strength": -25.312466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.807007, "energy": 45.223361, "activity_lines": [ 12.243333, 12.372182, 12.753476, 13.037699 ] }, { "date": "2025-11-21", "close": 11.5, "volume": 661900, "typical_volume": 787190.0, "trend": 13.240667, "fair_value": 16.840192, "relative_strength": -27.937151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.918644, "energy": 63.939765, "activity_lines": [ 11.980667, 12.175273, 12.596333, 12.922129 ] }, { "date": "2025-11-28", "close": 12.3, "volume": 620300, "typical_volume": 794455.0, "trend": 13.198, "fair_value": 16.766346, "relative_strength": -25.110763, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.011448, "energy": 42.991768, "activity_lines": [ 12.036, 12.166364, 12.530048, 12.861441 ] }, { "date": "2025-12-05", "close": 12.1, "volume": 579200, "typical_volume": 801710.0, "trend": 13.149667, "fair_value": 16.69359, "relative_strength": -25.424344, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.110181, "energy": 40.595546, "activity_lines": [ 12.044, 12.136545, 12.456619, 12.790602 ] }, { "date": "2025-12-12", "close": 11.18, "volume": 922900, "typical_volume": 818930.0, "trend": 13.065667, "fair_value": 16.622756, "relative_strength": -30.850054, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.583299, "energy": 49.186619, "activity_lines": [ 11.754, 11.944727, 12.30581, 12.663527 ] }, { "date": "2025-12-19", "close": 11.02, "volume": 1440800, "typical_volume": 863220.0, "trend": 12.999667, "fair_value": 16.559551, "relative_strength": -31.678613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.623244, "energy": 53.292355, "activity_lines": [ 11.481333, 11.752182, 12.154238, 12.531548 ] }, { "date": "2025-12-26", "close": 11.23, "volume": 391300, "typical_volume": 858050.0, "trend": 12.940667, "fair_value": 16.494936, "relative_strength": -30.236682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.575057, "energy": 66.437256, "activity_lines": [ 11.351333, 11.620545, 12.034429, 12.417376 ] }, { "date": "2026-01-02", "close": 12.36, "volume": 610700, "typical_volume": 855635.0, "trend": 12.895667, "fair_value": 16.431795, "relative_strength": -22.247795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.391313, "energy": 41.889945, "activity_lines": [ 11.616, 11.713273, 12.029952, 12.379914 ] }, { "date": "2026-01-09", "close": 12.89, "volume": 621500, "typical_volume": 861445.0, "trend": 12.864, "fair_value": 16.374359, "relative_strength": -20.086529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.082176, "energy": 15.101423, "activity_lines": [ 12.053333, 11.906545, 12.079095, 12.379548 ] }, { "date": "2026-01-16", "close": 14.31, "volume": 1745800, "typical_volume": 885985.0, "trend": 12.860333, "fair_value": 16.325705, "relative_strength": -11.785203, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.595283, "energy": 34.397705, "activity_lines": [ 12.911333, 12.346, 12.265476, 12.472839 ] }, { "date": "2026-01-23", "close": 14.73, "volume": 1093500, "typical_volume": 908805.0, "trend": 12.887333, "fair_value": 16.257436, "relative_strength": -8.906082, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.261758, "energy": 49.192926, "activity_lines": [ 13.700667, 12.824182, 12.485714, 12.593462 ] }, { "date": "2026-01-30", "close": 14.34, "volume": 944100, "typical_volume": 917800.0, "trend": 12.879333, "fair_value": 16.177885, "relative_strength": -7.407116, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.963877, "energy": 65.219003, "activity_lines": [ 14.112667, 13.183818, 12.663571, 12.687183 ] }, { "date": "2026-02-06", "close": 15.39, "volume": 1392200, "typical_volume": 937380.0, "trend": 12.899, "fair_value": 16.115577, "relative_strength": -1.883834, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 55.486264, "energy": 78.454491, "activity_lines": [ 14.667333, 13.682727, 12.939048, 12.849161 ] }, { "date": "2026-02-13", "close": 14.87, "volume": 1033000, "typical_volume": 881125.0, "trend": 12.919667, "fair_value": 16.063397, "relative_strength": -6.385043, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 68.267607, "energy": 81.216664, "activity_lines": [ 14.846667, 14.030909, 13.154333, 12.976323 ] }, { "date": "2026-02-20", "close": 14.01, "volume": 663500, "typical_volume": 869460.0, "trend": 12.912667, "fair_value": 16.004744, "relative_strength": -13.105173, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.219787, "energy": 58.359335, "activity_lines": [ 14.607333, 14.172364, 13.275905, 13.046667 ] }, { "date": "2026-02-27", "close": 13.75, "volume": 1327900, "typical_volume": 891840.0, "trend": 12.921333, "fair_value": 15.945192, "relative_strength": -15.321032, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.047912, "energy": 45.258251, "activity_lines": [ 14.301333, 14.215091, 13.366667, 13.100688 ] }, { "date": "2026-03-06", "close": 13.11, "volume": 1074100, "typical_volume": 914135.0, "trend": 12.93, "fair_value": 15.880577, "relative_strength": -15.48034, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.211923, "energy": 23.967074, "activity_lines": [ 13.847333, 14.091818, 13.389429, 13.11286 ] }, { "date": "2026-03-13", "close": 13.47, "volume": 611800, "typical_volume": 906020.0, "trend": 12.945, "fair_value": 15.818654, "relative_strength": -10.962967, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.170297, "energy": 24.330931, "activity_lines": [ 13.595333, 13.999818, 13.442476, 13.147699 ] }, { "date": "2026-03-20", "close": 12.44, "volume": 1016500, "typical_volume": 915365.0, "trend": 12.916, "fair_value": 15.758141, "relative_strength": -13.77306, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.809967, "energy": 18.659117, "activity_lines": [ 13.128, 13.700364, 13.393238, 13.115118 ] }, { "date": "2026-03-27", "close": 13.48, "volume": 1380200, "typical_volume": 942575.0, "trend": 12.931333, "fair_value": 15.705321, "relative_strength": -7.77056, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.040651, "energy": 20.109466, "activity_lines": [ 13.169333, 13.598182, 13.442048, 13.151505 ] }, { "date": "2026-04-03", "close": 13.81, "volume": 840700, "typical_volume": 948595.0, "trend": 12.937333, "fair_value": 15.661154, "relative_strength": -8.043017, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.736044, "energy": 18.232234, "activity_lines": [ 13.356, 13.571091, 13.516381, 13.208194 ] }, { "date": "2026-04-10", "close": 13.28, "volume": 639600, "typical_volume": 947480.0, "trend": 12.918667, "fair_value": 15.609231, "relative_strength": -12.466979, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 15.291924, "energy": 11.594492, "activity_lines": [ 13.362, 13.464364, 13.532143, 13.230301 ] }, { "date": "2026-04-17", "close": 12.88, "volume": 831200, "typical_volume": 958025.0, "trend": 12.909667, "fair_value": 15.552308, "relative_strength": -16.150717, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.528169, "energy": 5.356299, "activity_lines": [ 13.223333, 13.304182, 13.501333, 13.227806 ] }, { "date": "2026-04-24", "close": 12.56, "volume": 730200, "typical_volume": 965575.0, "trend": 12.915333, "fair_value": 15.502308, "relative_strength": -16.606495, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 0.120088, "energy": 7.513226, "activity_lines": [ 13.017333, 13.131455, 13.437286, 13.205247 ] }, { "date": "2026-05-01", "close": 12.15, "volume": 897400, "typical_volume": 964300.0, "trend": 12.895667, "fair_value": 15.444615, "relative_strength": -18.649978, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.791607, "energy": 34.7387, "activity_lines": [ 12.666667, 12.926182, 13.332, 13.155871 ] }, { "date": "2026-05-08", "close": 12.71, "volume": 928200, "typical_volume": 938670.0, "trend": 12.910333, "fair_value": 15.390192, "relative_strength": -14.766238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -15.245467, "energy": 34.977431, "activity_lines": [ 12.591333, 12.856545, 13.275429, 13.143892 ] }, { "date": "2026-05-15", "close": 11.94, "volume": 692800, "typical_volume": 953745.0, "trend": 12.899333, "fair_value": 15.333013, "relative_strength": -18.727911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.96561, "energy": 45.639166, "activity_lines": [ 12.332667, 12.665818, 13.137476, 13.08129 ] }, { "date": "2026-05-22", "close": 12.57, "volume": 667200, "typical_volume": 956570.0, "trend": 12.898667, "fair_value": 15.2875, "relative_strength": -15.5081, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.242283, "energy": 37.917531, "activity_lines": [ 12.373333, 12.610909, 13.056143, 13.060043 ] }, { "date": "2026-05-29", "close": 14.13, "volume": 2445300, "typical_volume": 1047760.0, "trend": 12.962, "fair_value": 15.252115, "relative_strength": -5.45521, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.238285, "energy": 6.590808, "activity_lines": [ 12.954667, 12.856, 13.122381, 13.139484 ] }, { "date": "2026-06-05", "close": 13.5, "volume": 304500, "typical_volume": 975695.0, "trend": 13.004, "fair_value": 15.206538, "relative_strength": -8.217923, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.111078, "energy": 8.802891, "activity_lines": [ 13.221333, 12.955818, 13.122714, 13.174194 ] }, { "date": "2026-06-12", "close": 14.15, "volume": 263300, "typical_volume": 934185.0, "trend": 13.072, "fair_value": 15.160641, "relative_strength": -4.740502, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.103582, "energy": 30.748028, "activity_lines": [ 13.614667, 13.173455, 13.18881, 13.248129 ] }, { "date": "2026-06-19", "close": 13.88, "volume": 90600, "typical_volume": 891510.0, "trend": 13.151333, "fair_value": 15.116282, "relative_strength": -6.014921, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.796225, "energy": 37.832854, "activity_lines": [ 13.822, 13.335818, 13.231952, 13.300258 ] }, { "date": "2026-06-26", "close": 13.71, "volume": 119900, "typical_volume": 827895.0, "trend": 13.198333, "fair_value": 15.051731, "relative_strength": -6.644742, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.101829, "energy": 47.994357, "activity_lines": [ 13.843333, 13.456364, 13.261095, 13.336301 ] }, { "date": "2026-07-03", "close": 13.87, "volume": 50500, "typical_volume": 778770.0, "trend": 13.257333, "fair_value": 14.993526, "relative_strength": -5.642715, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.176263, "energy": 46.603052, "activity_lines": [ 13.842, 13.590909, 13.313476, 13.379634 ] }, { "date": "2026-07-10", "close": 13.58, "volume": 482400, "typical_volume": 769715.0, "trend": 13.337333, "fair_value": 14.936282, "relative_strength": -7.06871, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.156719, "energy": 28.675183, "activity_lines": [ 13.761333, 13.648909, 13.343, 13.400452 ] }, { "date": "2026-07-17", "close": 14.17, "volume": 1066900, "typical_volume": 756665.0, "trend": 13.442333, "fair_value": 14.885, "relative_strength": -2.373565, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 31.989232, "energy": 22.108177, "activity_lines": [ 13.872, 13.788182, 13.430762, 13.454172 ] }, { "date": "2026-07-24", "close": 13.88, "volume": 513400, "typical_volume": 728630.0, "trend": 13.530667, "fair_value": 14.840064, "relative_strength": -4.096965, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 22.920466, "energy": 18.316454, "activity_lines": [ 13.884667, 13.848182, 13.488905, 13.482409 ] }, { "date": "2026-07-31", "close": 15.01, "volume": 1146100, "typical_volume": 755345.0, "trend": 13.619, "fair_value": 14.809359, "relative_strength": 4.490922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": 43.224513, "energy": 37.523301, "activity_lines": [ 14.274, 14.078364, 13.651, 13.577849 ] }, { "date": "2026-08-07", "close": 15.77, "volume": 1240000, "typical_volume": 766520.0, "trend": 13.715, "fair_value": 14.78141, "relative_strength": 6.443895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.638593, "energy": 73.827883, "activity_lines": [ 14.83, 14.402364, 13.878143, 13.716624 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }