{ "ticker": { "uuid": "7899514d-a9a9-45fc-b0ce-4d3b3aae4af7", "symbol": "MITTAL", "name": "Mittal Life Style Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Early contraction", "architecture_gate": "down", "architecture_direction": -47.68, "architecture_energy": 40.5, "architecture_maturity": 6.607, "architecture_confidence": 79.162, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 30.72, "rotation_up": 10.09, "upward_expansion": 13.54, "deceleration": 47.51, "rotation_down": 64.98, "downward_expansion": 79.54 }, "activity_lines": [ 0.909333, 0.930545, 0.949571, 0.948065 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 0.9, "trend_reference": 0.955, "distance_from_trend": -0.057592, "trend_direction": "Weakening", "fair_value": 1.681565, "distance_from_fair_value": -0.464784, "fair_value_direction": "Weakening", "relative_strength": -21.36534, "relative_strength_direction": "Improving", "price_momentum": -0.126214, "excess_performance": -0.082504, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.057592, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.103286, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.464784, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.016844, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.213653, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.042882, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.126214, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.01304, "read": "Demand-led" } ], "volume": { "latest": 1125722, "relative_activity": 0.374762, "balance": 1.01304, "dry_up": 0.595467, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.101709, "annualized_volatility": 0.616587, "from_high_reference": -0.505495, "from_low_reference": 0.285714 }, "levels": { "trend_reference": 0.955, "fair_value_reference": 1.681565, "structural_low": 0.7, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.022472, "positive_rate": 0.368421, "directional_follow_through": 0.631579, "median_excess_return": -0.034998, "regime_survival": 0.736842, "best_return": 0.274286, "worst_return": -0.210938, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": -0.020619, "positive_rate": 0.375, "directional_follow_through": 0.5, "median_excess_return": -0.042233, "regime_survival": 0.375, "best_return": 0.487047, "worst_return": -0.292517, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.022624, "positive_rate": 0.6, "directional_follow_through": 0.4, "median_excess_return": -0.104714, "regime_survival": 0.2, "best_return": 0.740933, "worst_return": -0.340136, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.062857, "positive_rate": 0.333333, "directional_follow_through": 0.666667, "median_excess_return": -0.176526, "regime_survival": 0.666667, "best_return": 0.366224, "worst_return": -0.45122, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.058824, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-04-12", "end": "2024-05-10", "tenure": "Developing", "return": -0.142857, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-05-17", "end": "2024-06-14", "tenure": "Developing", "return": 0.274286, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-26", "tenure": "Developing", "return": -0.027523, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-10-11", "tenure": "Developing", "return": 0.04717, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-18", "end": "2024-11-08", "tenure": "New", "return": 0.023697, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-15", "end": "2024-12-27", "tenure": "Developing", "return": 0.263959, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-03", "end": "2025-02-21", "tenure": "Developing", "return": -0.085714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-28", "end": "2025-03-28", "tenure": "Developing", "return": -0.216346, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-07-25", "tenure": "Established", "return": -0.011561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-10-10", "tenure": "Developing", "return": -0.095238, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-17", "end": "2026-05-22", "tenure": "Extended", "return": -0.272109, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.575, "volume": 2129980, "typical_volume": 4269474.0, "trend": 1.267939, "fair_value": 1.206479, "relative_strength": 23.747153, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.11641, "energy": 72.672037, "activity_lines": [ 1.544, 1.496, 1.43369, 1.35861 ] }, { "date": "2023-08-25", "close": 1.65, "volume": 7590870, "typical_volume": 4448637.0, "trend": 1.285845, "fair_value": 1.199546, "relative_strength": 29.129203, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.89746, "energy": 78.055687, "activity_lines": [ 1.588333, 1.529182, 1.460667, 1.383259 ] }, { "date": "2023-09-01", "close": 1.68, "volume": 12703070, "typical_volume": 4582480.5, "trend": 1.305833, "fair_value": 1.193833, "relative_strength": 29.309653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.688744, "energy": 76.765179, "activity_lines": [ 1.626, 1.564091, 1.487905, 1.408688 ] }, { "date": "2023-09-08", "close": 1.745, "volume": 7076600, "typical_volume": 4739301.0, "trend": 1.327833, "fair_value": 1.190347, "relative_strength": 30.780498, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.964298, "energy": 84.049438, "activity_lines": [ 1.674, 1.605636, 1.519238, 1.437022 ] }, { "date": "2023-09-15", "close": 1.69, "volume": 7561220, "typical_volume": 4808013.5, "trend": 1.344833, "fair_value": 1.187291, "relative_strength": 23.562281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.469186, "energy": 75.615484, "activity_lines": [ 1.689667, 1.631545, 1.542571, 1.460387 ] }, { "date": "2023-09-22", "close": 1.68, "volume": 2401750, "typical_volume": 4743504.5, "trend": 1.3635, "fair_value": 1.185928, "relative_strength": 25.284291, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.086735, "energy": 59.258315, "activity_lines": [ 1.693667, 1.650727, 1.562667, 1.482011 ] }, { "date": "2023-09-29", "close": 1.68, "volume": 3392340, "typical_volume": 4794071.5, "trend": 1.381833, "fair_value": 1.185619, "relative_strength": 24.651354, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.954707, "energy": 51.995401, "activity_lines": [ 1.690667, 1.664727, 1.580643, 1.50243 ] }, { "date": "2023-10-06", "close": 1.635, "volume": 1680700, "typical_volume": 4605987.0, "trend": 1.399667, "fair_value": 1.185238, "relative_strength": 20.696484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.057857, "energy": 42.232685, "activity_lines": [ 1.670667, 1.665455, 1.592143, 1.518763 ] }, { "date": "2023-10-13", "close": 1.725, "volume": 12762250, "typical_volume": 4975082.0, "trend": 1.423167, "fair_value": 1.186379, "relative_strength": 25.842648, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.087844, "energy": 41.754255, "activity_lines": [ 1.683667, 1.680273, 1.610762, 1.539753 ] }, { "date": "2023-10-20", "close": 1.78, "volume": 29999590, "typical_volume": 6334375.5, "trend": 1.452167, "fair_value": 1.188629, "relative_strength": 30.2282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.626847, "energy": 45.449404, "activity_lines": [ 1.716333, 1.701636, 1.633143, 1.562774 ] }, { "date": "2023-10-27", "close": 1.785, "volume": 15768180, "typical_volume": 6960486.0, "trend": 1.4795, "fair_value": 1.192776, "relative_strength": 32.758411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.522621, "energy": 46.259889, "activity_lines": [ 1.744667, 1.72, 1.65419, 1.584247 ] }, { "date": "2023-11-03", "close": 1.8, "volume": 35988416, "typical_volume": 8549593.3, "trend": 1.502667, "fair_value": 1.198424, "relative_strength": 31.454473, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.399618, "energy": 51.062445, "activity_lines": [ 1.771, 1.737273, 1.674548, 1.604925 ] }, { "date": "2023-11-10", "close": 1.7, "volume": 19664699, "typical_volume": 9355936.25, "trend": 1.518, "fair_value": 1.20189, "relative_strength": 21.955161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.65261, "energy": 42.413176, "activity_lines": [ 1.756, 1.733636, 1.68369, 1.617656 ] }, { "date": "2023-11-17", "close": 1.7, "volume": 14585629, "typical_volume": 9809343.2, "trend": 1.535833, "fair_value": 1.204249, "relative_strength": 19.129833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.35643, "energy": 33.677639, "activity_lines": [ 1.736667, 1.729636, 1.691381, 1.629398 ] }, { "date": "2023-11-24", "close": 1.75, "volume": 16076958, "typical_volume": 10423699.6, "trend": 1.553833, "fair_value": 1.20755, "relative_strength": 21.194851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.166168, "energy": 29.59202, "activity_lines": [ 1.735667, 1.735545, 1.702571, 1.643215 ] }, { "date": "2023-12-01", "close": 1.7, "volume": 11550298, "typical_volume": 10930768.0, "trend": 1.569333, "fair_value": 1.21126, "relative_strength": 14.146035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.931099, "energy": 18.873703, "activity_lines": [ 1.72, 1.731273, 1.707429, 1.652645 ] }, { "date": "2023-12-08", "close": 1.85, "volume": 16313341, "typical_volume": 11579768.05, "trend": 1.590333, "fair_value": 1.215959, "relative_strength": 19.365762, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.726326, "energy": 32.101378, "activity_lines": [ 1.76, 1.753909, 1.725119, 1.670753 ] }, { "date": "2023-12-15", "close": 1.95, "volume": 46629996, "typical_volume": 13620961.35, "trend": 1.611, "fair_value": 1.221838, "relative_strength": 22.08947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.490306, "energy": 48.969989, "activity_lines": [ 1.83, 1.791636, 1.75019, 1.693957 ] }, { "date": "2023-12-22", "close": 2.0, "volume": 27339830, "typical_volume": 14823062.35, "trend": 1.6305, "fair_value": 1.228471, "relative_strength": 24.676803, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.323976, "energy": 65.741693, "activity_lines": [ 1.9, 1.832727, 1.777929, 1.719054 ] }, { "date": "2023-12-29", "close": 2.05, "volume": 27668018, "typical_volume": 15944186.75, "trend": 1.652167, "fair_value": 1.235208, "relative_strength": 24.394841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.779111, "energy": 75.988505, "activity_lines": [ 1.966667, 1.877909, 1.808214, 1.746118 ] }, { "date": "2024-01-05", "close": 2.3, "volume": 62063646, "typical_volume": 18940870.05, "trend": 1.684167, "fair_value": 1.241846, "relative_strength": 38.330851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.334395, "energy": 87.107465, "activity_lines": [ 2.096667, 1.963636, 1.86, 1.787914 ] }, { "date": "2024-01-12", "close": 2.35, "volume": 50045765, "typical_volume": 21063614.8, "trend": 1.714333, "fair_value": 1.249884, "relative_strength": 38.769197, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.867428, "energy": 91.367275, "activity_lines": [ 2.203333, 2.049091, 1.913095, 1.830871 ] }, { "date": "2024-01-19", "close": 2.2, "volume": 52061517, "typical_volume": 23031537.15, "trend": 1.741167, "fair_value": 1.257475, "relative_strength": 30.325029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.675118, "energy": 82.117243, "activity_lines": [ 2.226667, 2.097273, 1.948571, 1.862204 ] }, { "date": "2024-01-26", "close": 2.25, "volume": 30039745, "typical_volume": 24179694.4, "trend": 1.768333, "fair_value": 1.265683, "relative_strength": 33.583816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.078205, "energy": 77.618619, "activity_lines": [ 2.25, 2.145455, 1.986333, 1.895032 ] }, { "date": "2024-02-02", "close": 2.25, "volume": 63489006, "typical_volume": 26976083.7, "trend": 1.796, "fair_value": 1.274216, "relative_strength": 29.183377, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.426502, "energy": 56.538434, "activity_lines": [ 2.256667, 2.183636, 2.02169, 1.926108 ] }, { "date": "2024-02-09", "close": 2.75, "volume": 136906655, "typical_volume": 33701328.95, "trend": 1.841167, "fair_value": 1.285629, "relative_strength": 55.943491, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.029939, "energy": 66.093937, "activity_lines": [ 2.416667, 2.303636, 2.102, 1.987656 ] }, { "date": "2024-02-16", "close": 2.6, "volume": 83941824, "typical_volume": 37728803.15, "trend": 1.881167, "fair_value": 1.296297, "relative_strength": 43.925534, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.735097, "energy": 58.471954, "activity_lines": [ 2.496667, 2.377273, 2.162929, 2.036613 ] }, { "date": "2024-02-23", "close": 2.55, "volume": 8449752, "typical_volume": 38067255.75, "trend": 1.915833, "fair_value": 1.306672, "relative_strength": 38.418947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.765928, "energy": 56.002985, "activity_lines": [ 2.543333, 2.428182, 2.214714, 2.079763 ] }, { "date": "2024-03-01", "close": 2.35, "volume": 9284281, "typical_volume": 37893357.3, "trend": 1.943, "fair_value": 1.315927, "relative_strength": 25.649015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.0537, "energy": 49.529903, "activity_lines": [ 2.5, 2.431818, 2.243095, 2.107774 ] }, { "date": "2024-03-08", "close": 2.45, "volume": 5565246, "typical_volume": 36671640.1, "trend": 1.9725, "fair_value": 1.325525, "relative_strength": 28.74144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.603421, "energy": 41.197918, "activity_lines": [ 2.483333, 2.447273, 2.278024, 2.140484 ] }, { "date": "2024-03-15", "close": 2.05, "volume": 5486742, "typical_volume": 36157568.2, "trend": 1.988333, "fair_value": 1.332938, "relative_strength": 9.192487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.404486, "energy": 17.760572, "activity_lines": [ 2.32, 2.382727, 2.271667, 2.145484 ] }, { "date": "2024-03-22", "close": 1.7, "volume": 5294560, "typical_volume": 34622875.4, "trend": 1.99, "fair_value": 1.338161, "relative_strength": -10.221427, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.110486, "energy": 15.508848, "activity_lines": [ 2.086667, 2.259091, 2.230714, 2.126882 ] }, { "date": "2024-03-29", "close": 1.55, "volume": 3040760, "typical_volume": 33791678.45, "trend": 1.985667, "fair_value": 1.342422, "relative_strength": -19.237605, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -36.337657, "energy": 38.113625, "activity_lines": [ 1.863333, 2.12, 2.175952, 2.098495 ] }, { "date": "2024-04-05", "close": 1.8, "volume": 2127653, "typical_volume": 33168779.65, "trend": 1.9875, "fair_value": 1.348476, "relative_strength": -7.345377, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -22.399768, "energy": 36.722235, "activity_lines": [ 1.79, 2.038182, 2.145714, 2.086516 ] }, { "date": "2024-04-12", "close": 1.75, "volume": 1848969, "typical_volume": 32457380.2, "trend": 1.9895, "fair_value": 1.354371, "relative_strength": -10.105346, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.549889, "energy": 50.790925, "activity_lines": [ 1.736667, 1.955455, 2.110238, 2.071194 ] }, { "date": "2024-04-19", "close": 1.65, "volume": 1145898, "typical_volume": 31937160.2, "trend": 1.9885, "fair_value": 1.360273, "relative_strength": -13.97772, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.330256, "energy": 54.806697, "activity_lines": [ 1.696667, 1.863636, 2.065238, 2.04929 ] }, { "date": "2024-04-26", "close": 1.65, "volume": 1893497, "typical_volume": 31216168.0, "trend": 1.9875, "fair_value": 1.365365, "relative_strength": -15.149615, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.072, "energy": 42.468909, "activity_lines": [ 1.683333, 1.791818, 2.020476, 2.027452 ] }, { "date": "2024-05-03", "close": 1.6, "volume": 1243314, "typical_volume": 28946833.9, "trend": 1.986333, "fair_value": 1.370163, "relative_strength": -17.977097, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.830979, "energy": 38.556573, "activity_lines": [ 1.656667, 1.728182, 1.971905, 2.002452 ] }, { "date": "2024-05-10", "close": 1.5, "volume": 1466633, "typical_volume": 27653174.05, "trend": 1.978833, "fair_value": 1.37432, "relative_strength": -21.661185, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.468387, "energy": 62.774483, "activity_lines": [ 1.593333, 1.663636, 1.915476, 1.971075 ] }, { "date": "2024-05-17", "close": 1.75, "volume": 2169358, "typical_volume": 26378241.05, "trend": 1.977833, "fair_value": 1.380107, "relative_strength": -10.372246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.96426, "energy": 57.507188, "activity_lines": [ 1.633333, 1.66, 1.885238, 1.956312 ] }, { "date": "2024-05-24", "close": 1.95, "volume": 4245187, "typical_volume": 23487318.1, "trend": 1.983333, "fair_value": 1.385744, "relative_strength": -2.447526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.742551, "energy": 32.917155, "activity_lines": [ 1.74, 1.705455, 1.875476, 1.954516 ] }, { "date": "2024-05-31", "close": 1.8, "volume": 3716621, "typical_volume": 21170860.9, "trend": 1.983333, "fair_value": 1.390635, "relative_strength": -8.335526, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.656793, "energy": 25.208081, "activity_lines": [ 1.776667, 1.725455, 1.853095, 1.942688 ] }, { "date": "2024-06-07", "close": 2.05, "volume": 14349917, "typical_volume": 19285280.9, "trend": 1.995, "fair_value": 1.397102, "relative_strength": 0.63986, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.824981, "energy": 22.616126, "activity_lines": [ 1.886667, 1.789091, 1.857143, 1.946989 ] }, { "date": "2024-06-14", "close": 2.23, "volume": 15941139, "typical_volume": 18580350.6, "trend": 2.012667, "fair_value": 1.404858, "relative_strength": 8.223064, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.362466, "energy": 30.063007, "activity_lines": [ 2.026667, 1.876364, 1.879048, 1.962151 ] }, { "date": "2024-06-21", "close": 2.18, "volume": 5513017, "typical_volume": 15681551.15, "trend": 2.027, "fair_value": 1.412428, "relative_strength": 5.221371, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.816006, "energy": 37.159435, "activity_lines": [ 2.101333, 1.946727, 1.896286, 1.972946 ] }, { "date": "2024-06-28", "close": 2.12, "volume": 5429213, "typical_volume": 9107679.05, "trend": 2.041, "fair_value": 1.419533, "relative_strength": -0.140291, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.157215, "energy": 40.013502, "activity_lines": [ 2.127333, 1.998364, 1.908143, 1.978946 ] }, { "date": "2024-07-05", "close": 2.15, "volume": 7292173, "typical_volume": 5275196.5, "trend": 2.051, "fair_value": 1.42683, "relative_strength": -0.355116, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.595118, "energy": 53.461638, "activity_lines": [ 2.152, 2.046909, 1.925857, 1.985978 ] }, { "date": "2024-07-12", "close": 2.13, "volume": 8157569, "typical_volume": 5260587.35, "trend": 2.057, "fair_value": 1.433891, "relative_strength": -2.331327, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.120231, "energy": 38.736615, "activity_lines": [ 2.146667, 2.082727, 1.94381, 1.991075 ] }, { "date": "2024-07-19", "close": 2.13, "volume": 8745541, "typical_volume": 5233650.35, "trend": 2.061333, "fair_value": 1.440925, "relative_strength": -2.780309, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.418363, "energy": 19.761027, "activity_lines": [ 2.136, 2.108909, 1.963762, 1.995785 ] }, { "date": "2024-07-26", "close": 2.12, "volume": 5682055, "typical_volume": 5239490.8, "trend": 2.063667, "fair_value": 1.448246, "relative_strength": -4.595695, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 12.587382, "energy": 15.7328, "activity_lines": [ 2.128667, 2.121818, 1.98381, 1.99957 ] }, { "date": "2024-08-02", "close": 2.12, "volume": 5566240, "typical_volume": 5243465.7, "trend": 2.057667, "fair_value": 1.455945, "relative_strength": -4.289967, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.778566, "energy": 12.102705, "activity_lines": [ 2.125333, 2.128, 2.005429, 2.003204 ] }, { "date": "2024-08-09", "close": 2.05, "volume": 6510188, "typical_volume": 5304247.1, "trend": 2.047667, "fair_value": 1.463276, "relative_strength": -6.192104, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.326723, "energy": 8.672484, "activity_lines": [ 2.098667, 2.118364, 2.020048, 2.00271 ] }, { "date": "2024-08-16", "close": 2.03, "volume": 4101139, "typical_volume": 5357266.05, "trend": 2.042, "fair_value": 1.471155, "relative_strength": -7.787437, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.921048, "energy": 5.279393, "activity_lines": [ 2.072, 2.100545, 2.031095, 2.00157 ] }, { "date": "2024-08-23", "close": 2.08, "volume": 6064314, "typical_volume": 5554099.1, "trend": 2.036333, "fair_value": 1.478976, "relative_strength": -6.552476, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.724354, "energy": 5.295406, "activity_lines": [ 2.068667, 2.092182, 2.044619, 2.004022 ] }, { "date": "2024-08-30", "close": 2.08, "volume": 3917642, "typical_volume": 5657532.75, "trend": 2.030667, "fair_value": 1.485711, "relative_strength": -8.001588, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.874284, "energy": 5.528301, "activity_lines": [ 2.068667, 2.086545, 2.05681, 2.006839 ] }, { "date": "2024-09-06", "close": 2.04, "volume": 3895758, "typical_volume": 5795025.75, "trend": 2.007, "fair_value": 1.492338, "relative_strength": -8.260221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.108088, "energy": 14.443187, "activity_lines": [ 2.058, 2.075455, 2.063619, 2.007441 ] }, { "date": "2024-09-13", "close": 2.04, "volume": 4531548, "typical_volume": 5926928.3, "trend": 1.988333, "fair_value": 1.499233, "relative_strength": -10.022256, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.938371, "energy": 10.404061, "activity_lines": [ 2.052667, 2.065818, 2.068571, 2.00957 ] }, { "date": "2024-09-20", "close": 1.98, "volume": 4713512, "typical_volume": 6100438.2, "trend": 1.969333, "fair_value": 1.505862, "relative_strength": -13.980288, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.21332, "energy": 9.603058, "activity_lines": [ 2.028, 2.047273, 2.065952, 2.009032 ] }, { "date": "2024-09-27", "close": 2.129122, "volume": 16933944, "typical_volume": 6873803.75, "trend": 1.961971, "fair_value": 1.513536, "relative_strength": -8.78982, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.213847, "energy": 12.448436, "activity_lines": [ 2.056374, 2.058568, 2.075726, 2.019341 ] }, { "date": "2024-10-04", "close": 2.16, "volume": 16143673, "typical_volume": 7572519.5, "trend": 1.952304, "fair_value": 1.521319, "relative_strength": -3.225831, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.188702, "energy": 20.625046, "activity_lines": [ 2.091766, 2.075493, 2.085444, 2.032117 ] }, { "date": "2024-10-11", "close": 2.22, "volume": 11754075, "typical_volume": 7947963.9, "trend": 1.957971, "fair_value": 1.529337, "relative_strength": -0.371199, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.482958, "energy": 42.12202, "activity_lines": [ 2.141824, 2.1026, 2.098925, 2.049388 ] }, { "date": "2024-10-18", "close": 2.11, "volume": 11948365, "typical_volume": 8359551.1, "trend": 1.971637, "fair_value": 1.536681, "relative_strength": -4.760952, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.092038, "energy": 44.753842, "activity_lines": [ 2.143216, 2.107888, 2.100643, 2.059196 ] }, { "date": "2024-10-25", "close": 1.95, "volume": 7604725, "typical_volume": 8022291.5, "trend": 1.984971, "fair_value": 1.543147, "relative_strength": -9.276419, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.48953, "energy": 12.338194, "activity_lines": [ 2.086608, 2.082995, 2.085647, 2.0578 ] }, { "date": "2024-11-01", "close": 2.18, "volume": 7747537, "typical_volume": 7612611.4, "trend": 1.997637, "fair_value": 1.551117, "relative_strength": 0.994052, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.562367, "energy": 24.398927, "activity_lines": [ 2.108667, 2.101375, 2.093033, 2.070383 ] }, { "date": "2024-11-08", "close": 2.16, "volume": 42785783, "typical_volume": 9476249.7, "trend": 2.011304, "fair_value": 1.55893, "relative_strength": 0.672431, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.336493, "energy": 19.753169, "activity_lines": [ 2.120667, 2.1143, 2.098751, 2.080858 ] }, { "date": "2024-11-15", "close": 1.97, "volume": 21015878, "typical_volume": 10255582.95, "trend": 2.021971, "fair_value": 1.565465, "relative_strength": -5.731706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.513635, "energy": 9.503256, "activity_lines": [ 2.069333, 2.091225, 2.086469, 2.078193 ] }, { "date": "2024-11-22", "close": 2.07, "volume": 34028377, "typical_volume": 11592393.15, "trend": 2.035971, "fair_value": 1.5727, "relative_strength": -2.459863, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.721891, "energy": 10.418761, "activity_lines": [ 2.068, 2.087604, 2.084426, 2.081292 ] }, { "date": "2024-11-29", "close": 1.99, "volume": 32711401, "typical_volume": 12820084.75, "trend": 2.048971, "fair_value": 1.579571, "relative_strength": -7.07099, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.257965, "energy": 11.705757, "activity_lines": [ 2.042667, 2.068893, 2.075144, 2.078326 ] }, { "date": "2024-12-06", "close": 2.03, "volume": 53336527, "typical_volume": 15049634.05, "trend": 2.066637, "fair_value": 1.58661, "relative_strength": -7.183207, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -13.906584, "energy": 12.128655, "activity_lines": [ 2.028, 2.057273, 2.070339, 2.077102 ] }, { "date": "2024-12-13", "close": 2.4, "volume": 84338431, "typical_volume": 18982452.85, "trend": 2.088304, "fair_value": 1.595366, "relative_strength": 9.190622, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.318109, "energy": 28.286488, "activity_lines": [ 2.146667, 2.114727, 2.101248, 2.098609 ] }, { "date": "2024-12-20", "close": 2.2, "volume": 37312556, "typical_volume": 20569768.65, "trend": 2.096637, "fair_value": 1.599779, "relative_strength": 5.111356, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.638971, "energy": 28.962394, "activity_lines": [ 2.182667, 2.131455, 2.111776, 2.105815 ] }, { "date": "2024-12-27", "close": 2.49, "volume": 81500837, "typical_volume": 24319301.1, "trend": 2.119637, "fair_value": 1.60293, "relative_strength": 17.577727, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 62.953621, "energy": 50.795579, "activity_lines": [ 2.3, 2.201273, 2.149542, 2.131194 ] }, { "date": "2025-01-03", "close": 2.45, "volume": 30904571, "typical_volume": 25659472.7, "trend": 2.132971, "fair_value": 1.602407, "relative_strength": 14.862981, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.970437, "energy": 57.41466, "activity_lines": [ 2.376, 2.256909, 2.181403, 2.152507 ] }, { "date": "2025-01-10", "close": 2.1, "volume": 30662125, "typical_volume": 26889363.25, "trend": 2.128637, "fair_value": 1.598926, "relative_strength": 1.25073, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.099197, "energy": 39.852845, "activity_lines": [ 2.304667, 2.239818, 2.177931, 2.15038 ] }, { "date": "2025-01-17", "close": 2.13, "volume": 17807517, "typical_volume": 27583857.0, "trend": 2.126971, "fair_value": 1.599294, "relative_strength": 3.932268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.638161, "energy": 23.713607, "activity_lines": [ 2.238667, 2.229636, 2.177221, 2.150468 ] }, { "date": "2025-01-24", "close": 2.3, "volume": 23448586, "typical_volume": 28561498.4, "trend": 2.132971, "fair_value": 1.60206, "relative_strength": 12.908704, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.943027, "energy": 17.308239, "activity_lines": [ 2.247333, 2.250909, 2.192464, 2.161631 ] }, { "date": "2025-01-31", "close": 2.19, "volume": 10160511, "typical_volume": 28842946.55, "trend": 2.134304, "fair_value": 1.604774, "relative_strength": 5.831421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 29.384602, "energy": 15.87212, "activity_lines": [ 2.212667, 2.246182, 2.195992, 2.165311 ] }, { "date": "2025-02-07", "close": 2.21, "volume": 28899066, "typical_volume": 30052224.25, "trend": 2.136971, "fair_value": 1.609102, "relative_strength": 7.324988, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 28.464435, "energy": 13.097145, "activity_lines": [ 2.204667, 2.242909, 2.20071, 2.170194 ] }, { "date": "2025-02-14", "close": 2.21, "volume": 11706885, "typical_volume": 29790871.3, "trend": 2.139637, "fair_value": 1.613431, "relative_strength": 10.803225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 27.93962, "energy": 12.170703, "activity_lines": [ 2.212667, 2.235636, 2.204333, 2.174906 ] }, { "date": "2025-02-21", "close": 2.24, "volume": 13234025, "typical_volume": 29645388.9, "trend": 2.143637, "fair_value": 1.619437, "relative_strength": 13.37879, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 30.661017, "energy": 12.205371, "activity_lines": [ 2.223333, 2.230545, 2.210429, 2.181381 ] }, { "date": "2025-02-28", "close": 2.08, "volume": 9547152, "typical_volume": 29535042.75, "trend": 2.142304, "fair_value": 1.623557, "relative_strength": 8.744118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.737494, "energy": 6.416181, "activity_lines": [ 2.173333, 2.199273, 2.200905, 2.177275 ] }, { "date": "2025-03-07", "close": 2.04, "volume": 15609251, "typical_volume": 29718087.05, "trend": 2.141971, "fair_value": 1.626914, "relative_strength": 5.061291, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.500111, "energy": 9.759636, "activity_lines": [ 2.124667, 2.162909, 2.188238, 2.170675 ] }, { "date": "2025-03-14", "close": 1.92, "volume": 27868123, "typical_volume": 30731256.95, "trend": 2.138304, "fair_value": 1.628938, "relative_strength": -0.269243, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.93468, "energy": 27.208793, "activity_lines": [ 2.046, 2.112909, 2.164476, 2.156354 ] }, { "date": "2025-03-21", "close": 1.79, "volume": 9662425, "typical_volume": 30827001.35, "trend": 2.128637, "fair_value": 1.63096, "relative_strength": -10.811855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -39.100314, "energy": 49.021897, "activity_lines": [ 1.943333, 2.048909, 2.128476, 2.133883 ] }, { "date": "2025-03-28", "close": 1.63, "volume": 12869339, "typical_volume": 29331179.15, "trend": 2.113637, "fair_value": 1.632819, "relative_strength": -19.365253, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -75.066751, "energy": 72.448497, "activity_lines": [ 1.815333, 1.961455, 2.079095, 2.101713 ] }, { "date": "2025-04-04", "close": 1.73, "volume": 6519016, "typical_volume": 28606336.05, "trend": 2.103304, "fair_value": 1.634665, "relative_strength": -12.033784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.923443, "energy": 71.791966, "activity_lines": [ 1.761333, 1.901273, 2.041762, 2.076962 ] }, { "date": "2025-04-11", "close": 1.72, "volume": 27465913, "typical_volume": 28278212.85, "trend": 2.092637, "fair_value": 1.636685, "relative_strength": -12.204953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.852391, "energy": 70.333354, "activity_lines": [ 1.727333, 1.849636, 2.004619, 2.052233 ] }, { "date": "2025-04-18", "close": 1.79, "volume": 8378330, "typical_volume": 27061559.3, "trend": 2.086304, "fair_value": 1.639748, "relative_strength": -12.561748, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.618034, "energy": 62.379327, "activity_lines": [ 1.738, 1.819273, 1.97581, 2.032708 ] }, { "date": "2025-04-25", "close": 1.68, "volume": 6879087, "typical_volume": 24738687.3, "trend": 2.071333, "fair_value": 1.6427, "relative_strength": -18.508075, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.183117, "energy": 48.12748, "activity_lines": [ 1.720667, 1.776545, 1.937476, 2.006495 ] }, { "date": "2025-05-02", "close": 1.72, "volume": 4672632, "typical_volume": 20755397.35, "trend": 2.056667, "fair_value": 1.64683, "relative_strength": -17.611026, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.753199, "energy": 41.828854, "activity_lines": [ 1.724, 1.750727, 1.904619, 1.983828 ] }, { "date": "2025-05-09", "close": 1.6, "volume": 3955475, "typical_volume": 19087543.3, "trend": 2.036, "fair_value": 1.649685, "relative_strength": -22.254032, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.382561, "energy": 46.647811, "activity_lines": [ 1.681333, 1.712545, 1.863571, 1.954366 ] }, { "date": "2025-05-16", "close": 1.64, "volume": 5248264, "typical_volume": 15274914.65, "trend": 2.020333, "fair_value": 1.653362, "relative_strength": -23.320632, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.067883, "energy": 50.667589, "activity_lines": [ 1.660667, 1.690364, 1.82919, 1.928817 ] }, { "date": "2025-05-23", "close": 1.61, "volume": 5922247, "typical_volume": 14025798.45, "trend": 2.009, "fair_value": 1.657292, "relative_strength": -23.873276, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.650646, "energy": 58.242327, "activity_lines": [ 1.635333, 1.67, 1.796, 1.902344 ] }, { "date": "2025-05-30", "close": 1.62, "volume": 5867268, "typical_volume": 12786055.6, "trend": 1.990333, "fair_value": 1.661108, "relative_strength": -22.831575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.779564, "energy": 60.343658, "activity_lines": [ 1.625333, 1.657091, 1.767762, 1.877247 ] }, { "date": "2025-06-06", "close": 1.48, "volume": 11557731, "typical_volume": 12473566.3, "trend": 1.967667, "fair_value": 1.664145, "relative_strength": -29.752856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.562685, "energy": 64.168286, "activity_lines": [ 1.572667, 1.621818, 1.728476, 1.844323 ] }, { "date": "2025-06-13", "close": 1.52, "volume": 7555270, "typical_volume": 11678900.5, "trend": 1.952667, "fair_value": 1.668212, "relative_strength": -26.461146, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.926032, "energy": 64.578904, "activity_lines": [ 1.549333, 1.596545, 1.696095, 1.815441 ] }, { "date": "2025-06-20", "close": 1.48, "volume": 3702209, "typical_volume": 11355985.4, "trend": 1.933, "fair_value": 1.671041, "relative_strength": -28.966628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.357852, "energy": 67.241632, "activity_lines": [ 1.518, 1.567818, 1.663619, 1.784946 ] }, { "date": "2025-06-27", "close": 1.52, "volume": 6036006, "typical_volume": 10212832.4, "trend": 1.917333, "fair_value": 1.674335, "relative_strength": -28.05816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.927138, "energy": 66.206341, "activity_lines": [ 1.510667, 1.550727, 1.638333, 1.758301 ] }, { "date": "2025-07-04", "close": 1.73, "volume": 15483464, "typical_volume": 10401661.35, "trend": 1.907333, "fair_value": 1.677578, "relative_strength": -17.155026, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.48061, "energy": 36.370351, "activity_lines": [ 1.579333, 1.576727, 1.636333, 1.746215 ] }, { "date": "2025-07-11", "close": 1.72, "volume": 6077892, "typical_volume": 10043854.7, "trend": 1.884667, "fair_value": 1.679835, "relative_strength": -16.250788, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.36897, "energy": 25.957508, "activity_lines": [ 1.637333, 1.6, 1.635667, 1.734129 ] }, { "date": "2025-07-18", "close": 1.74, "volume": 6052497, "typical_volume": 9869121.95, "trend": 1.869333, "fair_value": 1.68335, "relative_strength": -14.315382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.073069, "energy": 23.790139, "activity_lines": [ 1.686, 1.626909, 1.639381, 1.724796 ] }, { "date": "2025-07-25", "close": 1.71, "volume": 5566380, "typical_volume": 9366978.4, "trend": 1.843333, "fair_value": 1.686495, "relative_strength": -15.015339, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -11.765178, "energy": 22.009994, "activity_lines": [ 1.71, 1.645818, 1.641857, 1.714516 ] }, { "date": "2025-08-01", "close": 1.68, "volume": 3164918, "typical_volume": 8131818.15, "trend": 1.817667, "fair_value": 1.689625, "relative_strength": -15.233297, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.89638, "energy": 17.376212, "activity_lines": [ 1.708667, 1.658, 1.643048, 1.703978 ] }, { "date": "2025-08-08", "close": 1.67, "volume": 3281123, "typical_volume": 7812753.05, "trend": 1.803333, "fair_value": 1.69281, "relative_strength": -14.722312, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.779761, "energy": 12.838697, "activity_lines": [ 1.693333, 1.667091, 1.644429, 1.694452 ] }, { "date": "2025-08-15", "close": 1.61, "volume": 1161239, "typical_volume": 7227348.05, "trend": 1.786, "fair_value": 1.695671, "relative_strength": -18.341661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.016512, "energy": 15.874225, "activity_lines": [ 1.662, 1.664364, 1.640667, 1.681978 ] }, { "date": "2025-08-22", "close": 1.65, "volume": 2685194, "typical_volume": 7035656.95, "trend": 1.764333, "fair_value": 1.699025, "relative_strength": -16.767535, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.901064, "energy": 16.760469, "activity_lines": [ 1.651333, 1.666545, 1.64081, 1.673204 ] }, { "date": "2025-08-29", "close": 1.61, "volume": 3104565, "typical_volume": 5817589.55, "trend": 1.745, "fair_value": 1.702687, "relative_strength": -16.980865, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -37.310184, "energy": 21.347987, "activity_lines": [ 1.633333, 1.659091, 1.637524, 1.663247 ] }, { "date": "2025-09-05", "close": 1.58, "volume": 1563016, "typical_volume": 5476823.85, "trend": 1.724, "fair_value": 1.705563, "relative_strength": -19.205657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.281223, "energy": 26.907962, "activity_lines": [ 1.612, 1.643818, 1.631905, 1.652602 ] }, { "date": "2025-09-12", "close": 1.53, "volume": 2743987, "typical_volume": 5270068.85, "trend": 1.701333, "fair_value": 1.708386, "relative_strength": -22.556455, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.537106, "energy": 43.173955, "activity_lines": [ 1.580667, 1.618364, 1.622524, 1.640086 ] }, { "date": "2025-09-19", "close": 1.6, "volume": 5918110, "typical_volume": 5332342.75, "trend": 1.68, "fair_value": 1.711598, "relative_strength": -19.426716, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.826474, "energy": 35.363488, "activity_lines": [ 1.582, 1.609273, 1.620524, 1.633548 ] }, { "date": "2025-09-26", "close": 1.59, "volume": 3436479, "typical_volume": 5306392.95, "trend": 1.663667, "fair_value": 1.715103, "relative_strength": -17.405615, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.987713, "energy": 32.836658, "activity_lines": [ 1.580667, 1.600545, 1.618143, 1.627742 ] }, { "date": "2025-10-03", "close": 1.57, "volume": 2321448, "typical_volume": 5160052.15, "trend": 1.648, "fair_value": 1.717647, "relative_strength": -18.763485, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.864256, "energy": 29.915768, "activity_lines": [ 1.576667, 1.590909, 1.613905, 1.621699 ] }, { "date": "2025-10-10", "close": 1.52, "volume": 8001907, "typical_volume": 5264035.15, "trend": 1.634667, "fair_value": 1.720495, "relative_strength": -22.010497, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -56.706363, "energy": 29.60843, "activity_lines": [ 1.558667, 1.574727, 1.605238, 1.613441 ] }, { "date": "2025-10-17", "close": 1.47, "volume": 2731621, "typical_volume": 5107252.8, "trend": 1.624, "fair_value": 1.722814, "relative_strength": -25.30471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.251076, "energy": 44.768933, "activity_lines": [ 1.528, 1.552364, 1.592238, 1.602817 ] }, { "date": "2025-10-24", "close": 1.48, "volume": 1215576, "typical_volume": 4590145.05, "trend": 1.619, "fair_value": 1.725465, "relative_strength": -24.604543, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.11426, "energy": 55.002619, "activity_lines": [ 1.504667, 1.535455, 1.580905, 1.593527 ] }, { "date": "2025-10-31", "close": 1.49, "volume": 5680195, "typical_volume": 4496391.3, "trend": 1.611, "fair_value": 1.727853, "relative_strength": -23.263483, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.309092, "energy": 57.488785, "activity_lines": [ 1.492667, 1.522727, 1.570524, 1.585204 ] }, { "date": "2025-11-07", "close": 1.49, "volume": 2282470, "typical_volume": 4425404.35, "trend": 1.603333, "fair_value": 1.730509, "relative_strength": -21.955429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.731422, "energy": 56.190532, "activity_lines": [ 1.487333, 1.512909, 1.560286, 1.577398 ] }, { "date": "2025-11-14", "close": 1.43, "volume": 3077733, "typical_volume": 4277490.7, "trend": 1.591333, "fair_value": 1.732988, "relative_strength": -25.762095, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.828248, "energy": 56.637606, "activity_lines": [ 1.467333, 1.494364, 1.544286, 1.566215 ] }, { "date": "2025-11-21", "close": 1.4, "volume": 5561415, "typical_volume": 3781388.25, "trend": 1.582, "fair_value": 1.735334, "relative_strength": -27.140658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.073687, "energy": 51.004408, "activity_lines": [ 1.443333, 1.473091, 1.525857, 1.553871 ] }, { "date": "2025-11-28", "close": 1.33, "volume": 2395547, "typical_volume": 3597271.0, "trend": 1.569, "fair_value": 1.737143, "relative_strength": -30.5653, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.010054, "energy": 64.965141, "activity_lines": [ 1.400667, 1.441455, 1.502333, 1.537613 ] }, { "date": "2025-12-05", "close": 1.3, "volume": 2974098, "typical_volume": 3443351.05, "trend": 1.559, "fair_value": 1.737659, "relative_strength": -31.500987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.483724, "energy": 72.314002, "activity_lines": [ 1.358, 1.409273, 1.47781, 1.520258 ] }, { "date": "2025-12-12", "close": 1.28, "volume": 3820603, "typical_volume": 3356062.2, "trend": 1.547, "fair_value": 1.738433, "relative_strength": -31.323336, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.481194, "energy": 72.458638, "activity_lines": [ 1.321333, 1.378727, 1.453476, 1.502258 ] }, { "date": "2025-12-19", "close": 1.24, "volume": 3917063, "typical_volume": 3393669.45, "trend": 1.534667, "fair_value": 1.739843, "relative_strength": -32.436635, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.413549, "energy": 82.100817, "activity_lines": [ 1.285333, 1.346182, 1.427381, 1.482452 ] }, { "date": "2025-12-26", "close": 1.2, "volume": 3711349, "typical_volume": 3415180.75, "trend": 1.520667, "fair_value": 1.740788, "relative_strength": -33.752503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.130837, "energy": 85.114442, "activity_lines": [ 1.248667, 1.311455, 1.399571, 1.46086 ] }, { "date": "2026-01-02", "close": 1.13, "volume": 3237365, "typical_volume": 3518987.05, "trend": 1.509, "fair_value": 1.740363, "relative_strength": -37.269404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.417467, "energy": 87.924892, "activity_lines": [ 1.202, 1.268909, 1.367333, 1.435656 ] }, { "date": "2026-01-09", "close": 1.01, "volume": 7124710, "typical_volume": 3740962.85, "trend": 1.492, "fair_value": 1.73905, "relative_strength": -41.698178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.928903, "energy": 94.23188, "activity_lines": [ 1.128667, 1.210909, 1.325952, 1.403462 ] }, { "date": "2026-01-16", "close": 1.04, "volume": 1868249, "typical_volume": 3679147.05, "trend": 1.477333, "fair_value": 1.738316, "relative_strength": -39.10117, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.584235, "energy": 90.130828, "activity_lines": [ 1.084667, 1.167091, 1.290476, 1.374301 ] }, { "date": "2026-01-23", "close": 1.02, "volume": 4681079, "typical_volume": 3835050.2, "trend": 1.460667, "fair_value": 1.737721, "relative_strength": -37.670787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.216452, "energy": 86.784663, "activity_lines": [ 1.05, 1.127818, 1.25581, 1.344796 ] }, { "date": "2026-01-30", "close": 0.99, "volume": 2454874, "typical_volume": 3820594.55, "trend": 1.436, "fair_value": 1.737142, "relative_strength": -39.186144, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.972204, "energy": 83.266063, "activity_lines": [ 1.02, 1.090545, 1.220952, 1.31443 ] }, { "date": "2026-02-06", "close": 1.03, "volume": 2910709, "typical_volume": 3670224.5, "trend": 1.413, "fair_value": 1.736789, "relative_strength": -36.62947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.695298, "energy": 64.948665, "activity_lines": [ 1.017333, 1.068, 1.192476, 1.288237 ] }, { "date": "2026-02-13", "close": 0.98, "volume": 4112491, "typical_volume": 3704025.1, "trend": 1.387667, "fair_value": 1.735507, "relative_strength": -38.088886, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.922005, "energy": 64.039684, "activity_lines": [ 1.004667, 1.041818, 1.161952, 1.260301 ] }, { "date": "2026-02-20", "close": 1.0, "volume": 2372464, "typical_volume": 3706575.9, "trend": 1.364, "fair_value": 1.734738, "relative_strength": -35.899396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.071129, "energy": 62.9967, "activity_lines": [ 1.000667, 1.025091, 1.136238, 1.23529 ] }, { "date": "2026-02-27", "close": 1.0, "volume": 2170944, "typical_volume": 3415027.75, "trend": 1.341333, "fair_value": 1.733905, "relative_strength": -33.766302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.585348, "energy": 59.086646, "activity_lines": [ 0.999333, 1.013455, 1.113238, 1.211806 ] }, { "date": "2026-03-06", "close": 0.89, "volume": 3752719, "typical_volume": 3466082.65, "trend": 1.315333, "fair_value": 1.732558, "relative_strength": -38.225456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.909077, "energy": 64.849715, "activity_lines": [ 0.962667, 0.986182, 1.082238, 1.182688 ] }, { "date": "2026-03-13", "close": 0.75, "volume": 4086429, "typical_volume": 3609625.3, "trend": 1.286667, "fair_value": 1.730828, "relative_strength": -44.04726, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.292641, "energy": 82.601424, "activity_lines": [ 0.886, 0.939091, 1.040667, 1.146215 ] }, { "date": "2026-03-20", "close": 0.97, "volume": 11057073, "typical_volume": 3878469.2, "trend": 1.264, "fair_value": 1.731212, "relative_strength": -26.674933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.989699, "energy": 55.808087, "activity_lines": [ 0.901333, 0.938909, 1.023524, 1.125785 ] }, { "date": "2026-03-27", "close": 0.85, "volume": 5013429, "typical_volume": 4015017.15, "trend": 1.238667, "fair_value": 1.730475, "relative_strength": -34.207034, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.339905, "energy": 56.165621, "activity_lines": [ 0.877333, 0.917636, 0.997429, 1.099075 ] }, { "date": "2026-04-03", "close": 0.87, "volume": 3985712, "typical_volume": 4060416.1, "trend": 1.215, "fair_value": 1.728969, "relative_strength": -31.476715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.487213, "energy": 49.174939, "activity_lines": [ 0.87, 0.903455, 0.976286, 1.07529 ] }, { "date": "2026-04-10", "close": 0.98, "volume": 3971271, "typical_volume": 3980908.9, "trend": 1.196667, "fair_value": 1.727302, "relative_strength": -26.227318, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.751314, "energy": 35.572256, "activity_lines": [ 0.908, 0.912, 0.968286, 1.060129 ] }, { "date": "2026-04-17", "close": 0.97, "volume": 2296156, "typical_volume": 3975939.35, "trend": 1.175667, "fair_value": 1.726052, "relative_strength": -26.993265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.5751, "energy": 27.732999, "activity_lines": [ 0.936667, 0.918909, 0.961333, 1.045505 ] }, { "date": "2026-04-24", "close": 0.96, "volume": 2293401, "typical_volume": 3941904.5, "trend": 1.154667, "fair_value": 1.724449, "relative_strength": -25.589033, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.569576, "energy": 20.421043, "activity_lines": [ 0.947333, 0.925091, 0.955143, 1.031591 ] }, { "date": "2026-05-01", "close": 0.94, "volume": 2042876, "typical_volume": 3853018.15, "trend": 1.133667, "fair_value": 1.722558, "relative_strength": -26.618897, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.905118, "energy": 18.03498, "activity_lines": [ 0.952, 0.928, 0.948667, 1.017742 ] }, { "date": "2026-05-08", "close": 0.95, "volume": 4766776, "typical_volume": 3895503.8, "trend": 1.114667, "fair_value": 1.720828, "relative_strength": -25.653574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.079689, "energy": 15.788962, "activity_lines": [ 0.954, 0.933818, 0.944762, 1.005892 ] }, { "date": "2026-05-15", "close": 0.9, "volume": 2974615, "typical_volume": 3858667.1, "trend": 1.095667, "fair_value": 1.718071, "relative_strength": -27.252349, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.410214, "energy": 21.181048, "activity_lines": [ 0.934, 0.931455, 0.937476, 0.992043 ] }, { "date": "2026-05-22", "close": 1.07, "volume": 13140124, "typical_volume": 4353805.05, "trend": 1.082, "fair_value": 1.71586, "relative_strength": -13.159752, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.966402, "energy": 5.247811, "activity_lines": [ 0.976, 0.959818, 0.94781, 0.990387 ] }, { "date": "2026-05-29", "close": 0.98, "volume": 7909701, "typical_volume": 4393054.6, "trend": 1.065, "fair_value": 1.713167, "relative_strength": -19.171423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.521642, "energy": 9.110251, "activity_lines": [ 0.981333, 0.966, 0.949857, 0.983806 ] }, { "date": "2026-06-05", "close": 1.0, "volume": 942105, "typical_volume": 4346747.4, "trend": 1.048667, "fair_value": 1.710988, "relative_strength": -16.370642, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.233755, "energy": 9.208686, "activity_lines": [ 0.992, 0.975636, 0.953952, 0.979613 ] }, { "date": "2026-06-12", "close": 1.01, "volume": 668412, "typical_volume": 4146114.05, "trend": 1.034667, "fair_value": 1.7082, "relative_strength": -15.857947, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.173112, "energy": 11.523399, "activity_lines": [ 1.002, 0.984364, 0.95919, 0.977118 ] }, { "date": "2026-06-19", "close": 1.0, "volume": 655331, "typical_volume": 4056136.9, "trend": 1.021333, "fair_value": 1.705667, "relative_strength": -17.504911, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.922916, "energy": 11.621329, "activity_lines": [ 1.004667, 0.988727, 0.963524, 0.974882 ] }, { "date": "2026-06-26", "close": 0.98, "volume": 0, "typical_volume": 3910601.45, "trend": 1.009667, "fair_value": 1.702751, "relative_strength": -18.724665, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.262335, "energy": 9.896221, "activity_lines": [ 0.994, 0.989091, 0.965905, 0.972215 ] }, { "date": "2026-07-03", "close": 0.96, "volume": 238736, "typical_volume": 3716913.7, "trend": 0.998333, "fair_value": 1.699802, "relative_strength": -20.219025, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.235831, "energy": 10.395329, "activity_lines": [ 0.982667, 0.985636, 0.966619, 0.969011 ] }, { "date": "2026-07-10", "close": 0.91, "volume": 2023306, "typical_volume": 3699455.8, "trend": 0.986, "fair_value": 1.696693, "relative_strength": -23.257729, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.066962, "energy": 21.621569, "activity_lines": [ 0.956, 0.973091, 0.962667, 0.963312 ] }, { "date": "2026-07-17", "close": 0.93, "volume": 1833712, "typical_volume": 3682594.2, "trend": 0.975667, "fair_value": 1.69368, "relative_strength": -21.005745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.528715, "energy": 21.223392, "activity_lines": [ 0.942, 0.964727, 0.961048, 0.959699 ] }, { "date": "2026-07-24", "close": 0.91, "volume": 1443468, "typical_volume": 3567131.65, "trend": 0.966, "fair_value": 1.689834, "relative_strength": -19.887868, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.144138, "energy": 33.709334, "activity_lines": [ 0.926667, 0.953091, 0.957857, 0.955462 ] }, { "date": "2026-07-31", "close": 0.91, "volume": 2751838, "typical_volume": 3500402.1, "trend": 0.958667, "fair_value": 1.685828, "relative_strength": -20.923654, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.383874, "energy": 38.987832, "activity_lines": [ 0.917333, 0.941273, 0.954571, 0.951849 ] }, { "date": "2026-08-07", "close": 0.9, "volume": 1125722, "typical_volume": 3003834.55, "trend": 0.955, "fair_value": 1.681565, "relative_strength": -21.36534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.680371, "energy": 40.5005, "activity_lines": [ 0.909333, 0.930545, 0.949571, 0.948065 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }