{ "ticker": { "uuid": "78a52f91-f40e-44d9-8f3f-5be1d7750acc", "symbol": "5351", "name": "Etron Technology, Inc.", "exchange": "TWO", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-14", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 82.411, "architecture_energy": 62.44, "architecture_maturity": 48.0, "architecture_confidence": 82.57, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 25.21, "rotation_up": 65.15, "upward_expansion": 81.72, "deceleration": 52.52, "rotation_down": 16.62, "downward_expansion": 13.05 }, "activity_lines": [ 103.78, 96.836364, 90.472857, 84.591828 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.333333 }, "latest_close": 133.0, "trend_reference": 76.713333, "distance_from_trend": 0.733727, "trend_direction": "Improving", "fair_value": 47.000493, "distance_from_fair_value": 1.829758, "fair_value_direction": "Improving", "relative_strength": 66.57141, "relative_strength_direction": "Improving", "price_momentum": 1.543021, "excess_performance": 1.101649, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.733727, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.271105, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.829758, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.790577, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.665714, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.283713, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.543021, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.059796, "read": "Demand-led" } ], "volume": { "latest": 85857688, "relative_activity": 0.679216, "balance": 1.059796, "dry_up": 0.824399, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.132042, "annualized_volatility": 0.951027, "from_high_reference": -0.036232, "from_low_reference": 3.586207 }, "levels": { "trend_reference": 76.713333, "fair_value_reference": 47.000493, "structural_low": 48.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 23, "median_return": 0.031963, "positive_rate": 0.652174, "directional_follow_through": 0.652174, "median_excess_return": 0.016702, "regime_survival": 0.782609, "best_return": 0.722727, "worst_return": -0.216814, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.066287, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.04655, "regime_survival": 0.625, "best_return": 0.844125, "worst_return": -0.126138, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.054206, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.11661, "regime_survival": 0.4, "best_return": 1.013089, "worst_return": -0.304291, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.257635, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.233351, "regime_survival": 0.0, "best_return": 0.400524, "worst_return": 0.114746, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-05-05", "end": "2023-05-12", "tenure": "New", "return": 0.009864, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-05-19", "end": "2023-06-02", "tenure": "New", "return": 0.049161, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-06-09", "end": "2023-08-11", "tenure": "Developing", "return": -0.089366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-08-18", "end": "2023-09-29", "tenure": "Developing", "return": 0.019553, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-10-06", "end": "2023-11-17", "tenure": "Developing", "return": 0.003452, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-24", "end": "2024-01-26", "tenure": "Developing", "return": -0.041122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-04-26", "tenure": "Established", "return": -0.05666, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-03", "end": "2024-07-19", "tenure": "Developing", "return": -0.061975, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-07-26", "end": "2025-08-01", "tenure": "Extended", "return": -0.361702, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-08-15", "tenure": "New", "return": 0.068106, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-22", "end": "2025-09-12", "tenure": "New", "return": 0.058462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-04-24", "tenure": "Extended", "return": 0.614267, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.075931, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-14", "tenure": "Established", "return": 0.52, "active": true } ], "chart_path": [ { "date": "2023-08-11", "close": 39.676224, "volume": 9904485, "typical_volume": 20366658.7, "trend": 43.405623, "fair_value": 41.461195, "relative_strength": -12.624659, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.068019, "energy": 34.999993, "activity_lines": [ 41.026693, 41.476551, 41.949773, 42.644586 ] }, { "date": "2023-08-18", "close": 39.281925, "volume": 8151327, "typical_volume": 18682753.85, "trend": 43.330049, "fair_value": 41.599156, "relative_strength": -11.971606, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.518001, "energy": 48.218076, "activity_lines": [ 40.326814, 40.972029, 41.632457, 42.378541 ] }, { "date": "2023-08-25", "close": 38.444042, "volume": 5179371, "typical_volume": 18431136.4, "trend": 43.246261, "fair_value": 41.735285, "relative_strength": -13.917921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.862283, "energy": 65.784505, "activity_lines": [ 39.492217, 40.393128, 41.270782, 42.063315 ] }, { "date": "2023-09-01", "close": 41.150002, "volume": 17254763, "typical_volume": 16720715.5, "trend": 43.040736, "fair_value": 41.887162, "relative_strength": -8.321812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.260876, "energy": 53.077791, "activity_lines": [ 39.802757, 40.424509, 41.205544, 41.928072 ] }, { "date": "2023-09-08", "close": 42.349998, "volume": 38679000, "typical_volume": 17696004.9, "trend": 42.932713, "fair_value": 42.051527, "relative_strength": -4.724568, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.781343, "energy": 26.460836, "activity_lines": [ 40.66148, 40.709108, 41.278084, 41.883508 ] }, { "date": "2023-09-15", "close": 43.950001, "volume": 16084000, "typical_volume": 17656275.3, "trend": 42.828737, "fair_value": 42.215643, "relative_strength": -2.892786, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.650785, "energy": 9.885448, "activity_lines": [ 41.918001, 41.273641, 41.50905, 41.94914 ] }, { "date": "2023-09-22", "close": 42.0, "volume": 8194000, "typical_volume": 17474727.75, "trend": 42.677832, "fair_value": 42.367829, "relative_strength": -3.84938, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.551979, "energy": 20.036937, "activity_lines": [ 42.239603, 41.417572, 41.547092, 41.895673 ] }, { "date": "2023-09-29", "close": 40.049999, "volume": 7995000, "typical_volume": 17246372.35, "trend": 42.433997, "fair_value": 42.51608, "relative_strength": -8.23984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.610446, "energy": 20.244527, "activity_lines": [ 41.73, 41.196968, 41.389763, 41.726135 ] }, { "date": "2023-10-06", "close": 43.450001, "volume": 17682000, "typical_volume": 17021186.05, "trend": 42.387285, "fair_value": 42.687154, "relative_strength": -1.54474, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.138278, "energy": 9.07907, "activity_lines": [ 42.246667, 41.631661, 41.55775, 41.791684 ] }, { "date": "2023-10-13", "close": 43.150002, "volume": 14321000, "typical_volume": 17078103.0, "trend": 42.432432, "fair_value": 42.856304, "relative_strength": -3.812691, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.610698, "energy": 11.712239, "activity_lines": [ 42.510001, 42.010404, 41.686001, 41.840892 ] }, { "date": "2023-10-20", "close": 41.25, "volume": 15854000, "typical_volume": 16237647.55, "trend": 42.245027, "fair_value": 43.026769, "relative_strength": -6.222992, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.175778, "energy": 8.23877, "activity_lines": [ 42.086667, 41.992182, 41.626381, 41.764606 ] }, { "date": "2023-10-27", "close": 41.25, "volume": 26289000, "typical_volume": 16921558.65, "trend": 42.06255, "fair_value": 43.19295, "relative_strength": -4.588727, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.189554, "energy": 13.383704, "activity_lines": [ 41.843334, 41.945347, 41.575696, 41.70041 ] }, { "date": "2023-11-03", "close": 41.700001, "volume": 14638000, "typical_volume": 16365206.1, "trend": 41.900003, "fair_value": 43.361158, "relative_strength": -5.666028, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -9.134891, "energy": 4.852763, "activity_lines": [ 41.800001, 41.944546, 41.578915, 41.67702 ] }, { "date": "2023-11-10", "close": 42.450001, "volume": 29948000, "typical_volume": 17374124.65, "trend": 41.778884, "fair_value": 43.525322, "relative_strength": -4.916207, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.525833, "energy": 4.142416, "activity_lines": [ 41.896667, 42.02091, 41.669038, 41.712504 ] }, { "date": "2023-11-17", "close": 43.599998, "volume": 30916000, "typical_volume": 18377347.8, "trend": 41.778244, "fair_value": 43.706093, "relative_strength": -5.185593, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 50.329676, "energy": 23.92344, "activity_lines": [ 42.443333, 42.282727, 41.871671, 41.829995 ] }, { "date": "2023-11-24", "close": 53.5, "volume": 258389000, "typical_volume": 30831536.45, "trend": 42.147034, "fair_value": 43.945005, "relative_strength": 15.536219, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.415139, "energy": 71.052472, "activity_lines": [ 46.26, 44.321818, 43.008335, 42.586238 ] }, { "date": "2023-12-01", "close": 52.799999, "volume": 144815000, "typical_volume": 37477743.55, "trend": 42.574635, "fair_value": 44.186228, "relative_strength": 12.90282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.648842, "energy": 82.27966, "activity_lines": [ 49.026666, 46.06, 44.015555, 43.273526 ] }, { "date": "2023-12-08", "close": 53.799999, "volume": 82071000, "typical_volume": 40098256.8, "trend": 43.022427, "fair_value": 44.428837, "relative_strength": 15.359939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.429783, "energy": 87.397201, "activity_lines": [ 51.356666, 47.783636, 45.063968, 43.997743 ] }, { "date": "2023-12-15", "close": 52.5, "volume": 101607000, "typical_volume": 43030251.7, "trend": 43.402242, "fair_value": 44.647449, "relative_strength": 10.640264, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.779017, "energy": 84.580851, "activity_lines": [ 52.446666, 49.020909, 45.932816, 44.609199 ] }, { "date": "2023-12-22", "close": 51.099998, "volume": 52045000, "typical_volume": 45000847.3, "trend": 43.715675, "fair_value": 44.843194, "relative_strength": 8.020775, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.923132, "energy": 78.652001, "activity_lines": [ 52.399999, 49.83909, 46.624867, 45.105828 ] }, { "date": "2023-12-29", "close": 54.0, "volume": 57628000, "typical_volume": 47387023.05, "trend": 44.078131, "fair_value": 45.045707, "relative_strength": 11.863288, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.572662, "energy": 66.577277, "activity_lines": [ 52.819999, 51.039999, 47.541762, 45.769333 ] }, { "date": "2024-01-05", "close": 51.700001, "volume": 18345000, "typical_volume": 47896706.7, "trend": 44.349134, "fair_value": 45.233772, "relative_strength": 9.461395, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.4265, "energy": 50.013208, "activity_lines": [ 52.44, 51.590909, 48.1714, 46.261067 ] }, { "date": "2024-01-12", "close": 52.900002, "volume": 37906000, "typical_volume": 49533038.15, "trend": 44.614135, "fair_value": 45.427165, "relative_strength": 11.971532, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.043553, "energy": 46.735494, "activity_lines": [ 52.533334, 52.17, 48.856191, 46.812736 ] }, { "date": "2024-01-19", "close": 52.200001, "volume": 97428121, "typical_volume": 53541706.05, "trend": 44.918234, "fair_value": 45.617548, "relative_strength": 9.319294, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.335786, "energy": 42.198806, "activity_lines": [ 52.453334, 52.418182, 49.405476, 47.302146 ] }, { "date": "2024-01-26", "close": 51.299999, "volume": 31272000, "typical_volume": 53171356.05, "trend": 45.236691, "fair_value": 45.813394, "relative_strength": 5.481618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.185679, "energy": 32.600579, "activity_lines": [ 52.093334, 52.325455, 49.816429, 47.713873 ] }, { "date": "2024-02-02", "close": 50.299999, "volume": 16722000, "typical_volume": 53203256.05, "trend": 45.569459, "fair_value": 46.006376, "relative_strength": 3.235489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.093855, "energy": 27.233133, "activity_lines": [ 51.386667, 51.910909, 50.089524, 48.040538 ] }, { "date": "2024-02-09", "close": 48.0, "volume": 10812000, "typical_volume": 53334156.05, "trend": 45.787774, "fair_value": 46.188456, "relative_strength": -1.490441, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.087893, "energy": 18.151632, "activity_lines": [ 50.16, 51.136364, 50.113333, 48.197347 ] }, { "date": "2024-02-16", "close": 50.799999, "volume": 11091000, "typical_volume": 53488956.05, "trend": 46.078064, "fair_value": 46.392328, "relative_strength": 1.617233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.010749, "energy": 18.175124, "activity_lines": [ 50.113333, 50.958182, 50.375238, 48.520717 ] }, { "date": "2024-02-23", "close": 51.299999, "volume": 37265000, "typical_volume": 54468106.05, "trend": 46.342305, "fair_value": 46.597926, "relative_strength": 1.292503, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.582592, "energy": 18.682633, "activity_lines": [ 50.373333, 50.925454, 50.633571, 48.857616 ] }, { "date": "2024-03-01", "close": 52.799999, "volume": 55854000, "typical_volume": 56544756.05, "trend": 46.758406, "fair_value": 46.799841, "relative_strength": 4.180932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.677634, "energy": 25.901849, "activity_lines": [ 51.193332, 51.187272, 50.997381, 49.274241 ] }, { "date": "2024-03-08", "close": 49.0, "volume": 30087000, "typical_volume": 57256406.05, "trend": 47.069199, "fair_value": 46.977987, "relative_strength": -7.192723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.733232, "energy": 14.727048, "activity_lines": [ 50.646666, 50.727272, 50.953333, 49.41886 ] }, { "date": "2024-03-15", "close": 48.450001, "volume": 17026000, "typical_volume": 56793256.05, "trend": 47.374801, "fair_value": 47.155563, "relative_strength": -7.593156, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.364871, "energy": 7.982565, "activity_lines": [ 50.003333, 50.258182, 50.82, 49.507944 ] }, { "date": "2024-03-22", "close": 50.400002, "volume": 12377000, "typical_volume": 56680206.05, "trend": 47.773333, "fair_value": 47.346526, "relative_strength": -6.160932, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.048783, "energy": 8.838429, "activity_lines": [ 49.980001, 50.202727, 50.838095, 49.703118 ] }, { "date": "2024-03-29", "close": 51.200001, "volume": 11747000, "typical_volume": 55770156.05, "trend": 48.108333, "fair_value": 47.534341, "relative_strength": -4.690435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.588868, "energy": 11.93765, "activity_lines": [ 50.250001, 50.338182, 50.890952, 49.924194 ] }, { "date": "2024-04-05", "close": 52.099998, "volume": 20793000, "typical_volume": 55264006.05, "trend": 48.433333, "fair_value": 47.735906, "relative_strength": -2.953408, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.708701, "energy": 17.224969, "activity_lines": [ 50.826667, 50.655455, 50.987857, 50.18172 ] }, { "date": "2024-04-12", "close": 53.0, "volume": 46773000, "typical_volume": 44683206.05, "trend": 48.735, "fair_value": 47.931418, "relative_strength": -2.938027, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 43.491442, "energy": 26.420382, "activity_lines": [ 51.75, 51.121818, 51.13, 50.476344 ] }, { "date": "2024-04-19", "close": 45.5, "volume": 26968000, "typical_volume": 38790856.05, "trend": 48.851667, "fair_value": 48.061415, "relative_strength": -11.210369, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.071294, "energy": 3.286227, "activity_lines": [ 49.906667, 50.175455, 50.560238, 50.267634 ] }, { "date": "2024-04-26", "close": 47.450001, "volume": 20529000, "typical_volume": 35713756.05, "trend": 49.098333, "fair_value": 48.218394, "relative_strength": -9.894473, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.56221, "energy": 14.470358, "activity_lines": [ 48.91, 49.629091, 50.210952, 50.177204 ] }, { "date": "2024-05-03", "close": 47.599998, "volume": 7063000, "typical_volume": 30986556.05, "trend": 49.236667, "fair_value": 48.363625, "relative_strength": -10.399806, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.78176, "energy": 31.858995, "activity_lines": [ 48.159999, 49.170909, 49.90619, 50.080537 ] }, { "date": "2024-05-10", "close": 45.349998, "volume": 17901000, "typical_volume": 29279356.05, "trend": 49.31, "fair_value": 48.473449, "relative_strength": -15.939312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.557852, "energy": 46.894771, "activity_lines": [ 46.899999, 48.370909, 49.410476, 49.829785 ] }, { "date": "2024-05-17", "close": 49.849998, "volume": 41305000, "typical_volume": 28463206.05, "trend": 49.596666, "fair_value": 48.632218, "relative_strength": -9.856471, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.246405, "energy": 34.107763, "activity_lines": [ 47.589999, 48.524545, 49.370714, 49.864623 ] }, { "date": "2024-05-24", "close": 50.599998, "volume": 34430000, "typical_volume": 29267456.05, "trend": 49.908333, "fair_value": 48.82594, "relative_strength": -9.68211, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.614199, "energy": 10.888205, "activity_lines": [ 48.739998, 48.79909, 49.422142, 49.929354 ] }, { "date": "2024-05-31", "close": 51.099998, "volume": 34161000, "typical_volume": 29080206.05, "trend": 50.221666, "fair_value": 49.023755, "relative_strength": -6.989158, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.935843, "energy": 11.605359, "activity_lines": [ 49.716665, 49.125453, 49.526428, 50.006236 ] }, { "date": "2024-06-07", "close": 50.0, "volume": 12339000, "typical_volume": 24825750.0, "trend": 50.473333, "fair_value": 49.193238, "relative_strength": -11.648198, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.798961, "energy": 17.68883, "activity_lines": [ 50.083332, 49.23909, 49.534523, 49.991935 ] }, { "date": "2024-06-14", "close": 51.799999, "volume": 17343000, "typical_volume": 24129300.0, "trend": 50.746666, "fair_value": 49.371008, "relative_strength": -10.899015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.811194, "energy": 12.961171, "activity_lines": [ 50.889999, 49.701817, 49.724523, 50.077526 ] }, { "date": "2024-06-21", "close": 52.200001, "volume": 28107000, "typical_volume": 24698550.0, "trend": 50.703333, "fair_value": 49.549274, "relative_strength": -12.933774, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.291049, "energy": 21.150686, "activity_lines": [ 51.4, 50.242726, 49.950237, 50.17129 ] }, { "date": "2024-06-28", "close": 50.400002, "volume": 27638000, "typical_volume": 25539850.0, "trend": 50.623333, "fair_value": 49.713932, "relative_strength": -14.951508, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.220419, "energy": 15.170795, "activity_lines": [ 51.153334, 50.470909, 49.995476, 50.15172 ] }, { "date": "2024-07-05", "close": 50.200001, "volume": 12923000, "typical_volume": 25631450.0, "trend": 50.503333, "fair_value": 49.878491, "relative_strength": -16.99568, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.969409, "energy": 9.611366, "activity_lines": [ 50.853334, 50.573636, 50.010238, 50.124408 ] }, { "date": "2024-07-12", "close": 47.024734, "volume": 14851878, "typical_volume": 24510793.9, "trend": 50.320824, "fair_value": 50.008508, "relative_strength": -23.168706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -40.27499, "energy": 17.230324, "activity_lines": [ 49.554912, 50.049043, 49.725451, 49.899983 ] }, { "date": "2024-07-19", "close": 44.650002, "volume": 12376160, "typical_volume": 22336901.9, "trend": 50.105824, "fair_value": 50.093747, "relative_strength": -23.40789, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.250404, "energy": 44.254103, "activity_lines": [ 47.663264, 49.103139, 49.234857, 49.534123 ] }, { "date": "2024-07-26", "close": 42.299999, "volume": 5898000, "typical_volume": 21127451.9, "trend": 49.715824, "fair_value": 50.139095, "relative_strength": -24.639857, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.629641, "energy": 71.016649, "activity_lines": [ 45.464947, 47.742689, 48.559263, 49.030521 ] }, { "date": "2024-08-02", "close": 39.5, "volume": 12578000, "typical_volume": 20905051.9, "trend": 49.309158, "fair_value": 50.123343, "relative_strength": -27.752478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.417864, "energy": 82.890105, "activity_lines": [ 42.993298, 46.010421, 47.648907, 48.371436 ] }, { "date": "2024-08-09", "close": 38.099998, "volume": 22716000, "typical_volume": 21422001.9, "trend": 48.815824, "fair_value": 50.076154, "relative_strength": -29.433834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.669577, "energy": 87.060085, "activity_lines": [ 40.781648, 44.225426, 46.647837, 47.648264 ] }, { "date": "2024-08-16", "close": 39.099998, "volume": 7830000, "typical_volume": 21226151.9, "trend": 48.379157, "fair_value": 50.029465, "relative_strength": -30.087546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.005764, "energy": 87.822984, "activity_lines": [ 39.709999, 42.858612, 45.800576, 47.021437 ] }, { "date": "2024-08-23", "close": 39.150002, "volume": 6040000, "typical_volume": 20488501.9, "trend": 47.974158, "fair_value": 50.043094, "relative_strength": -29.085559, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.962332, "energy": 86.293432, "activity_lines": [ 39.183333, 41.699072, 45.015696, 46.426008 ] }, { "date": "2024-08-30", "close": 39.299999, "volume": 7275000, "typical_volume": 18513601.9, "trend": 47.607491, "fair_value": 50.051182, "relative_strength": -28.776769, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.767363, "energy": 81.307402, "activity_lines": [ 39.073333, 40.796803, 44.306769, 45.866384 ] }, { "date": "2024-09-06", "close": 35.950001, "volume": 6311000, "typical_volume": 17480751.9, "trend": 47.205824, "fair_value": 50.049323, "relative_strength": -31.852138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.233554, "energy": 79.816739, "activity_lines": [ 38.046667, 39.51999, 43.344032, 45.114288 ] }, { "date": "2024-09-13", "close": 36.400002, "volume": 3983000, "typical_volume": 16653451.9, "trend": 46.725824, "fair_value": 50.000399, "relative_strength": -31.533344, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.339586, "energy": 64.937434, "activity_lines": [ 37.406668, 38.587723, 42.469629, 44.417138 ] }, { "date": "2024-09-20", "close": 36.349998, "volume": 4508000, "typical_volume": 16525701.9, "trend": 46.227491, "fair_value": 49.970957, "relative_strength": -32.366184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.974044, "energy": 63.902427, "activity_lines": [ 36.863333, 37.897273, 41.643083, 43.74773 ] }, { "date": "2024-09-27", "close": 37.950001, "volume": 9525000, "typical_volume": 16106901.9, "trend": 45.732491, "fair_value": 49.950589, "relative_strength": -31.011516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.397797, "energy": 60.181503, "activity_lines": [ 37.036667, 37.691818, 41.022489, 43.213699 ] }, { "date": "2024-10-04", "close": 39.950001, "volume": 17262000, "typical_volume": 14904751.9, "trend": 45.430824, "fair_value": 49.926491, "relative_strength": -25.181512, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.494116, "energy": 48.428239, "activity_lines": [ 37.956667, 37.971818, 40.627609, 42.840635 ] }, { "date": "2024-10-11", "close": 38.549999, "volume": 11623000, "typical_volume": 13764401.9, "trend": 45.100824, "fair_value": 49.922383, "relative_strength": -29.18654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.590759, "energy": 38.6951, "activity_lines": [ 38.366667, 38.04, 40.146539, 42.396711 ] }, { "date": "2024-10-18", "close": 38.75, "volume": 13386000, "typical_volume": 12725651.9, "trend": 44.712491, "fair_value": 49.91069, "relative_strength": -30.108157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.726712, "energy": 30.531494, "activity_lines": [ 38.67, 38.161818, 39.741897, 41.98698 ] }, { "date": "2024-10-25", "close": 39.75, "volume": 11484000, "typical_volume": 12682901.9, "trend": 44.330824, "fair_value": 49.919003, "relative_strength": -27.372847, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.085423, "energy": 24.048633, "activity_lines": [ 39.15, 38.453636, 39.491303, 41.666819 ] }, { "date": "2024-11-01", "close": 37.75, "volume": 6720000, "typical_volume": 12151751.9, "trend": 43.852491, "fair_value": 49.869866, "relative_strength": -28.798574, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.798445, "energy": 29.710147, "activity_lines": [ 38.736667, 38.37, 39.099043, 41.24225 ] }, { "date": "2024-11-08", "close": 38.099998, "volume": 5228000, "typical_volume": 11007801.9, "trend": 43.355824, "fair_value": 49.762975, "relative_strength": -29.962836, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.390768, "energy": 31.308636, "activity_lines": [ 38.453333, 38.375454, 38.80702, 40.871121 ] }, { "date": "2024-11-15", "close": 35.349998, "volume": 6232000, "typical_volume": 9937501.9, "trend": 43.017491, "fair_value": 49.541513, "relative_strength": -32.147189, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.450083, "energy": 46.695277, "activity_lines": [ 37.376665, 37.902727, 38.320235, 40.354617 ] }, { "date": "2024-11-22", "close": 34.5, "volume": 6182633, "typical_volume": 9600483.55, "trend": 42.585824, "fair_value": 49.280908, "relative_strength": -33.35711, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.796172, "energy": 63.135825, "activity_lines": [ 36.229999, 37.286363, 37.824165, 39.805101 ] }, { "date": "2024-11-29", "close": 32.900002, "volume": 4972000, "typical_volume": 9106489.65, "trend": 42.095824, "fair_value": 48.913696, "relative_strength": -33.741793, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.746738, "energy": 79.271504, "activity_lines": [ 34.833333, 36.413636, 37.250476, 39.180209 ] }, { "date": "2024-12-06", "close": 34.0, "volume": 4433000, "typical_volume": 8709331.65, "trend": 41.717491, "fair_value": 48.637473, "relative_strength": -33.338175, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.27669, "energy": 79.854752, "activity_lines": [ 34.26, 35.803636, 36.848809, 38.657898 ] }, { "date": "2024-12-13", "close": 33.299999, "volume": 5095000, "typical_volume": 8669181.65, "trend": 41.165824, "fair_value": 48.333118, "relative_strength": -33.332099, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.924308, "energy": 80.065551, "activity_lines": [ 33.703333, 35.138182, 36.43119, 38.114834 ] }, { "date": "2024-12-20", "close": 34.5, "volume": 15848000, "typical_volume": 8832681.65, "trend": 40.629158, "fair_value": 48.051234, "relative_strength": -28.494977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.675614, "energy": 58.293515, "activity_lines": [ 33.866667, 34.811818, 36.170714, 37.684781 ] }, { "date": "2024-12-27", "close": 36.75, "volume": 14934000, "typical_volume": 8443581.65, "trend": 40.150824, "fair_value": 47.743576, "relative_strength": -25.377223, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.865188, "energy": 39.745375, "activity_lines": [ 34.836667, 34.968182, 36.148333, 37.434513 ] }, { "date": "2025-01-03", "close": 34.799999, "volume": 11575000, "typical_volume": 8630831.65, "trend": 39.644158, "fair_value": 47.420463, "relative_strength": -27.256829, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.342964, "energy": 31.22286, "activity_lines": [ 35.006666, 34.806363, 35.946666, 37.089298 ] }, { "date": "2025-01-10", "close": 34.0, "volume": 10664000, "typical_volume": 8862031.65, "trend": 39.050824, "fair_value": 47.104045, "relative_strength": -28.229019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.371872, "energy": 28.315709, "activity_lines": [ 34.783333, 34.589091, 35.689285, 36.725159 ] }, { "date": "2025-01-17", "close": 32.299999, "volume": 5733000, "typical_volume": 8784931.65, "trend": 38.387491, "fair_value": 46.83052, "relative_strength": -31.218478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.582218, "energy": 39.192778, "activity_lines": [ 33.993333, 34.130909, 35.294523, 36.289622 ] }, { "date": "2025-01-24", "close": 32.349998, "volume": 2742000, "typical_volume": 8606481.65, "trend": 37.785824, "fair_value": 46.583325, "relative_strength": -31.255281, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.425515, "energy": 46.247757, "activity_lines": [ 33.286666, 33.787272, 34.937857, 35.900106 ] }, { "date": "2025-02-07", "close": 33.200001, "volume": 4277382, "typical_volume": 8621200.75, "trend": 37.219158, "fair_value": 46.356947, "relative_strength": -28.363056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.867081, "energy": 51.33702, "activity_lines": [ 33.006666, 33.652727, 34.679285, 35.604246 ] }, { "date": "2025-02-14", "close": 35.25, "volume": 8033550, "typical_volume": 8797478.25, "trend": 36.826666, "fair_value": 46.1644, "relative_strength": -22.011278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.815018, "energy": 36.96592, "activity_lines": [ 33.646666, 33.914545, 34.63119, 35.477204 ] }, { "date": "2025-02-21", "close": 34.650002, "volume": 9609048, "typical_volume": 8801680.65, "trend": 36.493333, "fair_value": 45.908895, "relative_strength": -24.257282, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.902752, "energy": 24.273021, "activity_lines": [ 34.056667, 34.024546, 34.53119, 35.336774 ] }, { "date": "2025-02-28", "close": 34.299999, "volume": 13332417, "typical_volume": 8605201.5, "trend": 36.226666, "fair_value": 45.609177, "relative_strength": -21.863124, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.192734, "energy": 16.446537, "activity_lines": [ 34.306667, 34.059091, 34.413571, 35.195269 ] }, { "date": "2025-03-07", "close": 33.150002, "volume": 5016344, "typical_volume": 8274868.7, "trend": 36.015, "fair_value": 45.355879, "relative_strength": -21.845062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.9752, "energy": 19.715128, "activity_lines": [ 34.040001, 33.866364, 34.213333, 34.996774 ] }, { "date": "2025-03-14", "close": 33.299999, "volume": 4941110, "typical_volume": 7852624.2, "trend": 35.855, "fair_value": 45.066302, "relative_strength": -18.517216, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.299933, "energy": 22.877354, "activity_lines": [ 33.77, 33.725455, 34.053095, 34.821613 ] }, { "date": "2025-03-21", "close": 33.650002, "volume": 5099592, "typical_volume": 7533403.8, "trend": 35.673333, "fair_value": 44.823302, "relative_strength": -17.749755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.795136, "energy": 27.052478, "activity_lines": [ 33.610001, 33.71091, 33.952143, 34.679355 ] }, { "date": "2025-03-28", "close": 29.5, "volume": 6699200, "typical_volume": 7532363.8, "trend": 35.351667, "fair_value": 44.546015, "relative_strength": -24.988395, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.921272, "energy": 64.656995, "activity_lines": [ 32.173334, 32.962728, 33.485, 34.281075 ] }, { "date": "2025-04-04", "close": 28.549999, "volume": 4959568, "typical_volume": 7518942.2, "trend": 34.993333, "fair_value": 44.250817, "relative_strength": -25.434204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.457703, "energy": 78.449037, "activity_lines": [ 30.763333, 32.123637, 32.966667, 33.842258 ] }, { "date": "2025-04-11", "close": 22.75, "volume": 6316337, "typical_volume": 7523159.05, "trend": 34.553333, "fair_value": 43.917847, "relative_strength": -34.215795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -94.008195, "energy": 93.030444, "activity_lines": [ 27.803333, 30.298182, 31.941429, 33.052366 ] }, { "date": "2025-04-18", "close": 23.5, "volume": 4272108, "typical_volume": 7427632.8, "trend": 34.123333, "fair_value": 43.625743, "relative_strength": -30.564922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.797435, "energy": 94.722399, "activity_lines": [ 25.786667, 28.783637, 31.047619, 32.339247 ] }, { "date": "2025-04-25", "close": 24.549999, "volume": 4188908, "typical_volume": 7388478.2, "trend": 33.73, "fair_value": 43.395935, "relative_strength": -28.341649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.161498, "energy": 88.847318, "activity_lines": [ 24.773333, 27.636364, 30.30619, 31.721613 ] }, { "date": "2025-05-02", "close": 28.15, "volume": 20988290, "typical_volume": 8216242.7, "trend": 33.403333, "fair_value": 43.179155, "relative_strength": -20.56022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.04947, "energy": 81.28475, "activity_lines": [ 25.566666, 27.338182, 29.947381, 31.361613 ] }, { "date": "2025-05-09", "close": 27.4, "volume": 8043508, "typical_volume": 8363668.1, "trend": 32.985, "fair_value": 42.989487, "relative_strength": -22.243094, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.138374, "energy": 54.886706, "activity_lines": [ 26.2, 27.021818, 29.545, 30.974301 ] }, { "date": "2025-05-16", "close": 28.0, "volume": 15833889, "typical_volume": 8362962.55, "trend": 32.633333, "fair_value": 42.77411, "relative_strength": -23.121674, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.635042, "energy": 37.454753, "activity_lines": [ 27.11, 26.94, 29.227857, 30.652688 ] }, { "date": "2025-05-23", "close": 27.75, "volume": 4386085, "typical_volume": 7835566.8, "trend": 32.266667, "fair_value": 42.586095, "relative_strength": -22.180009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.516719, "energy": 26.719781, "activity_lines": [ 27.586667, 26.906364, 28.917857, 30.337634 ] }, { "date": "2025-05-30", "close": 25.75, "volume": 5105346, "typical_volume": 7512084.1, "trend": 31.8, "fair_value": 42.34861, "relative_strength": -25.7689, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.834452, "energy": 32.553742, "activity_lines": [ 27.113333, 26.61, 28.460238, 29.917204 ] }, { "date": "2025-06-06", "close": 27.4, "volume": 22789311, "typical_volume": 8118349.65, "trend": 31.455, "fair_value": 42.12052, "relative_strength": -21.082547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.881818, "energy": 26.573828, "activity_lines": [ 27.11, 26.757273, 28.202857, 29.633333 ] }, { "date": "2025-06-13", "close": 27.35, "volume": 20244471, "typical_volume": 8843923.2, "trend": 31.096667, "fair_value": 41.879696, "relative_strength": -21.713239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.206031, "energy": 26.233551, "activity_lines": [ 27.14, 26.933636, 27.972143, 29.368495 ] }, { "date": "2025-06-20", "close": 28.549999, "volume": 47050913, "typical_volume": 11059368.85, "trend": 30.87, "fair_value": 41.664297, "relative_strength": -17.164266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.596503, "energy": 21.075159, "activity_lines": [ 27.573333, 27.35, 27.879286, 29.204193 ] }, { "date": "2025-06-27", "close": 28.299999, "volume": 18379686, "typical_volume": 11764484.05, "trend": 30.663333, "fair_value": 41.473897, "relative_strength": -18.842872, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.670386, "energy": 15.455063, "activity_lines": [ 27.886666, 27.615454, 27.780714, 29.038387 ] }, { "date": "2025-07-04", "close": 27.1, "volume": 8327023, "typical_volume": 11779157.7, "trend": 30.47, "fair_value": 41.297084, "relative_strength": -21.20406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.204383, "energy": 16.171616, "activity_lines": [ 27.763333, 27.575454, 27.59119, 28.808494 ] }, { "date": "2025-07-11", "close": 26.0, "volume": 4807407, "typical_volume": 11539075.65, "trend": 30.203333, "fair_value": 41.171149, "relative_strength": -24.133477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.735411, "energy": 26.523108, "activity_lines": [ 27.183333, 27.289091, 27.335714, 28.520107 ] }, { "date": "2025-07-18", "close": 26.65, "volume": 6534694, "typical_volume": 11199189.5, "trend": 29.981667, "fair_value": 41.045243, "relative_strength": -23.532121, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.183345, "energy": 28.866874, "activity_lines": [ 26.913333, 27.16, 27.183333, 28.29086 ] }, { "date": "2025-07-25", "close": 28.35, "volume": 17804563, "typical_volume": 11838600.45, "trend": 29.776667, "fair_value": 40.926096, "relative_strength": -17.80521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.875512, "energy": 21.268726, "activity_lines": [ 27.256667, 27.353636, 27.229286, 28.185591 ] }, { "date": "2025-08-01", "close": 27.0, "volume": 9001150, "typical_volume": 12041602.45, "trend": 29.451667, "fair_value": 40.782927, "relative_strength": -21.172431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.200235, "energy": 22.654747, "activity_lines": [ 27.163333, 27.295454, 27.169524, 28.006452 ] }, { "date": "2025-08-08", "close": 30.1, "volume": 30968165, "typical_volume": 13335031.1, "trend": 29.295, "fair_value": 40.672634, "relative_strength": -13.618276, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.132551, "energy": 6.366657, "activity_lines": [ 28.19, 27.814545, 27.435, 28.048279 ] }, { "date": "2025-08-15", "close": 32.150002, "volume": 48572188, "typical_volume": 15428680.5, "trend": 29.233333, "fair_value": 40.593215, "relative_strength": -8.371861, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 32.203687, "energy": 37.090264, "activity_lines": [ 29.700001, 28.627273, 27.912619, 28.232473 ] }, { "date": "2025-08-22", "close": 32.5, "volume": 68243463, "typical_volume": 18592875.25, "trend": 29.24, "fair_value": 40.509538, "relative_strength": -4.667075, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.609435, "energy": 52.001989, "activity_lines": [ 30.916667, 29.417273, 28.410952, 28.443226 ] }, { "date": "2025-08-29", "close": 34.450001, "volume": 64862166, "typical_volume": 21520166.7, "trend": 29.31, "fair_value": 40.425948, "relative_strength": -0.440519, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 50.95107, "energy": 68.493915, "activity_lines": [ 32.393334, 30.468182, 29.076191, 28.779355 ] }, { "date": "2025-09-05", "close": 33.950001, "volume": 25044688, "typical_volume": 22558795.7, "trend": 29.335, "fair_value": 40.335014, "relative_strength": -2.435092, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 42.987649, "energy": 70.376153, "activity_lines": [ 33.296668, 31.32091, 29.638095, 29.07871 ] }, { "date": "2025-09-12", "close": 34.400002, "volume": 43941054, "typical_volume": 24546403.0, "trend": 29.306667, "fair_value": 40.241645, "relative_strength": -4.522796, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 71.502769, "energy": 80.225468, "activity_lines": [ 33.886668, 32.152728, 30.193096, 29.405484 ] }, { "date": "2025-09-19", "close": 37.849998, "volume": 98404779, "typical_volume": 28417227.45, "trend": 29.413333, "fair_value": 40.208223, "relative_strength": 4.902012, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.937097, "energy": 87.841083, "activity_lines": [ 35.34, 33.479091, 31.029762, 29.956667 ] }, { "date": "2025-09-26", "close": 33.200001, "volume": 36964962, "typical_volume": 29863300.15, "trend": 29.376667, "fair_value": 40.1705, "relative_strength": -7.560926, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.91738, "energy": 63.416953, "activity_lines": [ 34.863334, 33.744546, 31.377381, 30.200968 ] }, { "date": "2025-10-03", "close": 34.849998, "volume": 25771722, "typical_volume": 30360191.8, "trend": 29.433333, "fair_value": 40.155044, "relative_strength": -6.787766, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.193506, "energy": 49.221932, "activity_lines": [ 34.89, 34.190909, 31.854524, 30.554086 ] }, { "date": "2025-10-10", "close": 39.299999, "volume": 46868927, "typical_volume": 32484333.9, "trend": 29.633333, "fair_value": 40.191493, "relative_strength": 3.533527, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.867543, "energy": 58.448213, "activity_lines": [ 36.373333, 35.328182, 32.722857, 31.190645 ] }, { "date": "2025-10-17", "close": 38.599998, "volume": 61552394, "typical_volume": 35306686.3, "trend": 29.798333, "fair_value": 40.220928, "relative_strength": 2.068203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.640242, "energy": 52.828313, "activity_lines": [ 37.266665, 36.114545, 33.469524, 31.76914 ] }, { "date": "2025-10-24", "close": 38.75, "volume": 37647454, "typical_volume": 36049593.45, "trend": 30.106667, "fair_value": 40.269017, "relative_strength": 1.952372, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.077528, "energy": 57.84244, "activity_lines": [ 37.929999, 36.773636, 34.169286, 32.346667 ] }, { "date": "2025-10-31", "close": 36.5, "volume": 64775321, "typical_volume": 38276135.95, "trend": 30.371667, "fair_value": 40.310266, "relative_strength": -5.814615, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.992132, "energy": 49.576101, "activity_lines": [ 37.783333, 36.903636, 34.600714, 32.75914 ] }, { "date": "2025-11-07", "close": 37.849998, "volume": 28818592, "typical_volume": 37364519.9, "trend": 30.875, "fair_value": 40.338368, "relative_strength": 0.128918, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.93903, "energy": 44.611347, "activity_lines": [ 37.866666, 37.206363, 35.117143, 33.241613 ] }, { "date": "2025-11-14", "close": 44.200001, "volume": 194531000, "typical_volume": 46172085.6, "trend": 31.565, "fair_value": 40.401804, "relative_strength": 18.018053, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.258247, "energy": 54.878222, "activity_lines": [ 39.866666, 38.601818, 36.194047, 34.10129 ] }, { "date": "2025-11-21", "close": 39.700001, "volume": 61970388, "typical_volume": 48854253.85, "trend": 32.07, "fair_value": 40.410171, "relative_strength": 9.943718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.255227, "energy": 43.343975, "activity_lines": [ 40.04, 38.992727, 36.766667, 34.626129 ] }, { "date": "2025-11-28", "close": 39.5, "volume": 26134749, "typical_volume": 49920620.95, "trend": 32.448333, "fair_value": 40.40683, "relative_strength": 4.784637, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.671576, "energy": 42.566449, "activity_lines": [ 40.073334, 39.250909, 37.260238, 35.105484 ] }, { "date": "2025-12-05", "close": 39.799999, "volume": 29343569, "typical_volume": 51061064.7, "trend": 32.861667, "fair_value": 40.390878, "relative_strength": 4.324657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.604579, "energy": 40.726682, "activity_lines": [ 40.156667, 39.533636, 37.718095, 35.579785 ] }, { "date": "2025-12-12", "close": 41.5, "volume": 52609791, "typical_volume": 52801326.1, "trend": 33.311667, "fair_value": 40.364656, "relative_strength": 7.934292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.034717, "energy": 37.223659, "activity_lines": [ 40.586667, 40.005454, 38.275238, 36.137097 ] }, { "date": "2025-12-19", "close": 39.400002, "volume": 43594318, "typical_volume": 54530984.5, "trend": 33.7, "fair_value": 40.347404, "relative_strength": 4.363948, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.484324, "energy": 31.680627, "activity_lines": [ 40.073334, 39.974546, 38.569762, 36.529892 ] }, { "date": "2025-12-26", "close": 43.799999, "volume": 48721869, "typical_volume": 55418669.7, "trend": 34.301667, "fair_value": 40.374787, "relative_strength": 12.524195, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.759011, "energy": 40.821585, "activity_lines": [ 41.346667, 40.741818, 39.224286, 37.181505 ] }, { "date": "2026-01-02", "close": 55.799999, "volume": 180916799, "typical_volume": 62035900.25, "trend": 35.248333, "fair_value": 40.475301, "relative_strength": 38.844309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.097361, "energy": 76.549208, "activity_lines": [ 46.346666, 43.596364, 40.956428, 38.568494 ] }, { "date": "2026-01-09", "close": 60.099998, "volume": 160074009, "typical_volume": 66627427.55, "trend": 36.34, "fair_value": 40.610961, "relative_strength": 43.966547, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.365268, "energy": 91.745131, "activity_lines": [ 51.693332, 46.922727, 42.985476, 40.171828 ] }, { "date": "2026-01-16", "close": 64.900002, "volume": 30335373, "typical_volume": 64901087.9, "trend": 37.551667, "fair_value": 40.756855, "relative_strength": 48.700639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.563986, "energy": 96.285974, "activity_lines": [ 57.286667, 50.692727, 45.340238, 42.014408 ] }, { "date": "2026-01-23", "close": 59.599998, "volume": 114566347, "typical_volume": 69377170.85, "trend": 38.595, "fair_value": 40.872566, "relative_strength": 33.329125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.050411, "energy": 87.914354, "activity_lines": [ 59.553333, 53.007272, 47.045238, 43.436881 ] }, { "date": "2026-01-30", "close": 61.200001, "volume": 128469787, "typical_volume": 73603607.5, "trend": 39.731667, "fair_value": 41.002324, "relative_strength": 35.477903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.678653, "energy": 87.370156, "activity_lines": [ 61.006667, 55.332727, 48.780476, 44.895269 ] }, { "date": "2026-02-06", "close": 52.299999, "volume": 58793397, "typical_volume": 71623038.4, "trend": 40.608333, "fair_value": 41.034274, "relative_strength": 16.431172, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.516502, "energy": 58.719769, "activity_lines": [ 58.333333, 55.649091, 49.540476, 45.706129 ] }, { "date": "2026-02-13", "close": 55.700001, "volume": 29168875, "typical_volume": 71233234.05, "trend": 41.576667, "fair_value": 41.099078, "relative_strength": 17.059525, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.928108, "energy": 48.823444, "activity_lines": [ 57.026667, 56.350909, 50.555476, 46.679785 ] }, { "date": "2026-02-27", "close": 58.799999, "volume": 37573330, "typical_volume": 71823314.45, "trend": 42.591667, "fair_value": 41.174274, "relative_strength": 16.94505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.288739, "energy": 42.862155, "activity_lines": [ 57.046666, 57.327272, 51.758571, 47.790968 ] }, { "date": "2026-03-06", "close": 51.400002, "volume": 48821128, "typical_volume": 71920924.5, "trend": 43.405, "fair_value": 41.205511, "relative_strength": 7.688367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.553853, "energy": 26.946045, "activity_lines": [ 55.006667, 56.643636, 52.142857, 48.359247 ] }, { "date": "2026-03-13", "close": 63.799999, "volume": 175923994, "typical_volume": 77639504.5, "trend": 44.528333, "fair_value": 41.310863, "relative_strength": 33.665509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.628653, "energy": 38.416131, "activity_lines": [ 57.646667, 57.996364, 53.650476, 49.675054 ] }, { "date": "2026-03-20", "close": 79.5, "volume": 263176617, "typical_volume": 88915962.65, "trend": 46.106667, "fair_value": 41.53297, "relative_strength": 63.960603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.141115, "energy": 57.572147, "activity_lines": [ 65.346667, 61.84, 56.533333, 51.93129 ] }, { "date": "2026-03-27", "close": 71.0, "volume": 34191100, "typical_volume": 87386751.6, "trend": 47.39, "fair_value": 41.720177, "relative_strength": 47.106342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.406329, "energy": 53.895742, "activity_lines": [ 68.4, 63.707273, 58.412619, 53.537312 ] }, { "date": "2026-04-03", "close": 66.099998, "volume": 34483420, "typical_volume": 87669993.0, "trend": 48.445, "fair_value": 41.843433, "relative_strength": 38.016413, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.639092, "energy": 58.34896, "activity_lines": [ 68.799999, 64.485454, 59.660952, 54.744408 ] }, { "date": "2026-04-10", "close": 70.699997, "volume": 82354643, "typical_volume": 82061175.15, "trend": 49.67, "fair_value": 41.997123, "relative_strength": 34.607238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.595061, "energy": 63.146694, "activity_lines": [ 70.246665, 66.078181, 61.212857, 56.180215 ] }, { "date": "2026-04-17", "close": 67.5, "volume": 61548564, "typical_volume": 82040083.95, "trend": 50.773333, "fair_value": 42.131249, "relative_strength": 22.60941, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.967368, "energy": 42.672255, "activity_lines": [ 69.339999, 66.887272, 62.333809, 57.330537 ] }, { "date": "2026-04-24", "close": 61.099998, "volume": 106119381, "typical_volume": 86039315.55, "trend": 51.548333, "fair_value": 42.227508, "relative_strength": 4.437456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.91424, "energy": 26.9892, "activity_lines": [ 66.053332, 66.418181, 62.712856, 57.996774 ] }, { "date": "2026-05-01", "close": 69.800003, "volume": 114562746, "typical_volume": 90300274.4, "trend": 52.768333, "fair_value": 42.395333, "relative_strength": 18.480255, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.825179, "energy": 28.793632, "activity_lines": [ 66.893333, 67.370909, 63.817619, 59.174301 ] }, { "date": "2026-05-08", "close": 75.099998, "volume": 155133812, "typical_volume": 95426475.45, "trend": 54.11, "fair_value": 42.604716, "relative_strength": 18.593626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.296942, "energy": 35.118013, "activity_lines": [ 69.58, 69.030908, 65.284285, 60.615053 ] }, { "date": "2026-05-15", "close": 87.5, "volume": 243026077, "typical_volume": 105398063.4, "trend": 55.716666, "fair_value": 42.909383, "relative_strength": 38.200089, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.563885, "energy": 48.497982, "activity_lines": [ 75.8, 72.64909, 67.771904, 62.769247 ] }, { "date": "2026-05-22", "close": 80.5, "volume": 117313938, "typical_volume": 108827666.85, "trend": 57.113333, "fair_value": 43.166651, "relative_strength": 22.891485, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.891919, "energy": 60.235415, "activity_lines": [ 78.566667, 74.338181, 69.363809, 64.368172 ] }, { "date": "2026-05-29", "close": 86.199997, "volume": 135507591, "typical_volume": 106557206.45, "trend": 58.695, "fair_value": 43.455718, "relative_strength": 23.353922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.632154, "energy": 67.489285, "activity_lines": [ 82.366666, 76.759999, 71.323809, 66.244731 ] }, { "date": "2026-06-05", "close": 86.199997, "volume": 213721003, "typical_volume": 109239556.15, "trend": 60.351666, "fair_value": 43.740993, "relative_strength": 21.37354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.666147, "energy": 67.145719, "activity_lines": [ 84.493331, 79.059999, 73.139047, 68.019247 ] }, { "date": "2026-06-12", "close": 88.699997, "volume": 140992485, "typical_volume": 114772411.75, "trend": 62.046666, "fair_value": 44.033132, "relative_strength": 26.298308, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.029165, "energy": 57.850981, "activity_lines": [ 86.359998, 81.53818, 75.068094, 69.848171 ] }, { "date": "2026-06-19", "close": 94.0, "volume": 115762458, "typical_volume": 114832217.3, "trend": 63.706666, "fair_value": 44.356402, "relative_strength": 26.035703, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.962357, "energy": 68.190186, "activity_lines": [ 89.086665, 84.56909, 77.38857, 71.909677 ] }, { "date": "2026-06-26", "close": 87.300003, "volume": 143557283, "typical_volume": 115586592.1, "trend": 65.293333, "fair_value": 44.627877, "relative_strength": 21.062253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.845918, "energy": 51.806694, "activity_lines": [ 89.146666, 85.958181, 78.907142, 73.431827 ] }, { "date": "2026-07-03", "close": 81.800003, "volume": 73578986, "typical_volume": 116325871.55, "trend": 66.703333, "fair_value": 44.876101, "relative_strength": 7.446541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.700658, "energy": 41.311402, "activity_lines": [ 86.920001, 85.987273, 79.777619, 74.496774 ] }, { "date": "2026-07-10", "close": 98.199997, "volume": 143940831, "typical_volume": 122064469.35, "trend": 68.65, "fair_value": 45.237984, "relative_strength": 31.546609, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.128331, "energy": 48.043786, "activity_lines": [ 90.453334, 88.621818, 82.069523, 76.528817 ] }, { "date": "2026-07-17", "close": 88.0, "volume": 229697538, "typical_volume": 131670679.75, "trend": 70.2, "fair_value": 45.543644, "relative_strength": 23.964116, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.92026, "energy": 35.607469, "activity_lines": [ 89.786667, 88.885454, 83.187618, 77.777204 ] }, { "date": "2026-07-24", "close": 84.800003, "volume": 106536774, "typical_volume": 134556462.05, "trend": 71.713333, "fair_value": 45.821525, "relative_strength": 15.691282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.81696, "energy": 26.879005, "activity_lines": [ 88.100001, 88.332728, 83.861905, 78.719139 ] }, { "date": "2026-07-31", "close": 72.699997, "volume": 65888518, "typical_volume": 129054688.25, "trend": 72.676666, "fair_value": 46.017735, "relative_strength": -0.126378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 21.907312, "energy": 13.860365, "activity_lines": [ 82.993333, 85.629091, 83.224761, 78.782795 ] }, { "date": "2026-08-07", "close": 104.0, "volume": 158556117, "typical_volume": 123823663.25, "trend": 74.283333, "fair_value": 46.406371, "relative_strength": 37.421747, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.168174, "energy": 30.380034, "activity_lines": [ 89.293333, 88.758182, 85.52619, 80.803655 ] }, { "date": "2026-08-14", "close": 133.0, "volume": 85857688, "typical_volume": 126406992.65, "trend": 76.713333, "fair_value": 47.000493, "relative_strength": 66.57141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.410883, "energy": 62.43967, "activity_lines": [ 103.78, 96.836364, 90.472857, 84.591828 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }