{ "ticker": { "uuid": "78a81947-7375-4c40-b568-91bccf39274b", "symbol": "STORY-B", "name": "Storytel AB (publ)", "exchange": "STO", "country": "SE", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^OMX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 47.851, "architecture_energy": 27.275, "architecture_maturity": 26.104, "architecture_confidence": 58.278, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.39, "rotation_up": 44.46, "upward_expansion": 60.82, "deceleration": 59.32, "rotation_down": 22.58, "downward_expansion": 17.82 }, "activity_lines": [ 97.706668, 96.104546, 96.644758, 93.993631 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Stable", "price_acceptance": 0.0 }, "latest_close": 102.400002, "trend_reference": 90.332933, "distance_from_trend": 0.133584, "trend_direction": "Improving", "fair_value": 68.38615, "distance_from_fair_value": 0.497379, "fair_value_direction": "Improving", "relative_strength": 6.772494, "relative_strength_direction": "Improving", "price_momentum": 0.228578, "excess_performance": 0.167084, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.133584, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.072066, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.497379, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.004833, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.067725, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.058797, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.228578, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.146355, "read": "Demand-led" } ], "volume": { "latest": 825611, "relative_activity": 0.795589, "balance": 1.146355, "dry_up": 1.571303, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.074632, "annualized_volatility": 0.435522, "from_high_reference": -0.06484, "from_low_reference": 0.54852 }, "levels": { "trend_reference": 90.332933, "fair_value_reference": 68.38615, "structural_low": 71.982711, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": 0.013921, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.001014, "regime_survival": 0.5, "best_return": 0.109474, "worst_return": -0.061619, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 2, "median_return": -0.041147, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.070471, "regime_survival": 0.0, "best_return": 0.019011, "worst_return": -0.101305, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.000215, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061855, "regime_survival": 0.0, "best_return": 0.157795, "worst_return": -0.158225, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.355064, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.301717, "regime_survival": 0.0, "best_return": 0.71673, "worst_return": -0.006602, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-05-17", "tenure": "Developing", "return": 0.138783, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-06-28", "tenure": "Developing", "return": -0.039267, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-05", "end": "2024-09-06", "tenure": "Developing", "return": -0.123881, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-09-13", "end": "2024-10-04", "tenure": "New", "return": 0.223875, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-10-11", "end": "2024-10-18", "tenure": "New", "return": -0.012376, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-25", "end": "2025-05-09", "tenure": "Extended", "return": 0.387997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-05-16", "end": "2025-05-30", "tenure": "New", "return": 0.036554, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-25", "tenure": "Developing", "return": -0.012933, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.011163, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-08-22", "end": "2025-08-29", "tenure": "New", "return": -0.107588, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-05", "end": "2025-12-26", "tenure": "Established", "return": 0.021357, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-04-10", "tenure": "Established", "return": 0.141818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-06-26", "tenure": "Developing", "return": -0.082902, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.077895, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 32.139305, "volume": 453459, "typical_volume": 744019.95, "trend": 36.854884, "fair_value": 125.19962, "relative_strength": -18.952043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.225261, "energy": 20.303199, "activity_lines": [ 34.226188, 33.69722, 34.020184, 34.629808 ] }, { "date": "2023-08-25", "close": 30.097786, "volume": 592169, "typical_volume": 755460.1, "trend": 36.145862, "fair_value": 123.909401, "relative_strength": -23.462954, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.847056, "energy": 28.005334, "activity_lines": [ 32.804255, 33.061256, 33.614381, 34.193866 ] }, { "date": "2023-09-01", "close": 32.022644, "volume": 379797, "typical_volume": 755869.55, "trend": 35.352587, "fair_value": 122.672028, "relative_strength": -19.362261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.060541, "energy": 37.572976, "activity_lines": [ 32.174301, 32.887683, 33.408285, 33.927852 ] }, { "date": "2023-09-08", "close": 33.033684, "volume": 590186, "typical_volume": 760365.7, "trend": 34.838643, "fair_value": 121.434904, "relative_strength": -15.815795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.295203, "energy": 40.832999, "activity_lines": [ 32.132823, 32.912075, 33.303478, 33.778246 ] }, { "date": "2023-09-15", "close": 31.692112, "volume": 378257, "typical_volume": 748908.9, "trend": 34.449458, "fair_value": 120.133094, "relative_strength": -19.407239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.831833, "energy": 44.048437, "activity_lines": [ 31.933207, 32.680526, 33.07729, 33.575244 ] }, { "date": "2023-09-22", "close": 30.292217, "volume": 397325, "typical_volume": 654912.9, "trend": 34.033378, "fair_value": 118.750646, "relative_strength": -21.610777, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.597934, "energy": 45.884351, "activity_lines": [ 31.431577, 32.191976, 32.748426, 33.307035 ] }, { "date": "2023-09-29", "close": 29.222851, "volume": 730097, "typical_volume": 661239.3, "trend": 33.572254, "fair_value": 117.426776, "relative_strength": -23.678083, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.005739, "energy": 51.175283, "activity_lines": [ 30.696631, 31.524197, 32.355121, 32.996678 ] }, { "date": "2023-10-06", "close": 25.21759, "volume": 1647527, "typical_volume": 729475.25, "trend": 33.222928, "fair_value": 116.133317, "relative_strength": -33.606222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.321052, "energy": 72.313846, "activity_lines": [ 28.684928, 30.185103, 31.611379, 32.457667 ] }, { "date": "2023-10-13", "close": 23.292732, "volume": 594724, "typical_volume": 740940.55, "trend": 32.89985, "fair_value": 114.852446, "relative_strength": -39.294247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.068383, "energy": 83.473348, "activity_lines": [ 26.485275, 28.688345, 30.730703, 31.81701 ] }, { "date": "2023-10-20", "close": 21.951164, "volume": 436414, "typical_volume": 738264.85, "trend": 32.617278, "fair_value": 113.587902, "relative_strength": -39.196283, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.114345, "energy": 89.020783, "activity_lines": [ 24.487829, 27.203606, 29.781792, 31.110643 ] }, { "date": "2023-10-27", "close": 22.728884, "volume": 502488, "typical_volume": 711846.75, "trend": 32.224205, "fair_value": 112.396893, "relative_strength": -35.617136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.619891, "energy": 88.128257, "activity_lines": [ 23.39902, 26.082274, 28.968518, 30.472682 ] }, { "date": "2023-11-03", "close": 32.878136, "volume": 2748230, "typical_volume": 759215.25, "trend": 32.20217, "fair_value": 111.130729, "relative_strength": -9.647964, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.59755, "energy": 47.730966, "activity_lines": [ 26.197517, 26.977359, 29.168781, 30.514871 ] }, { "date": "2023-11-10", "close": 33.830845, "volume": 1119295, "typical_volume": 784745.25, "trend": 32.227446, "fair_value": 110.032697, "relative_strength": -5.661991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.580308, "energy": 14.193439, "activity_lines": [ 29.069899, 27.995113, 29.47598, 30.619947 ] }, { "date": "2023-11-17", "close": 32.761482, "volume": 693932, "typical_volume": 788724.8, "trend": 32.173653, "fair_value": 108.915347, "relative_strength": -11.360488, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.098242, "energy": 23.35859, "activity_lines": [ 31.011609, 28.78556, 29.676429, 30.654401 ] }, { "date": "2023-11-24", "close": 36.922287, "volume": 663351, "typical_volume": 787120.1, "trend": 32.133471, "fair_value": 107.821553, "relative_strength": -0.954258, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 37.96545, "energy": 43.480128, "activity_lines": [ 33.709004, 30.337467, 30.271293, 30.960764 ] }, { "date": "2023-12-01", "close": 36.80563, "volume": 689809, "typical_volume": 781946.7, "trend": 32.088752, "fair_value": 106.686504, "relative_strength": -1.552466, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.186064, "energy": 48.175113, "activity_lines": [ 35.369438, 31.773069, 30.829493, 31.262194 ] }, { "date": "2023-12-08", "close": 39.488766, "volume": 1144874, "typical_volume": 821889.3, "trend": 32.213836, "fair_value": 105.500107, "relative_strength": 3.423126, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 45.152372, "energy": 68.439506, "activity_lines": [ 36.985801, 33.578088, 31.616194, 31.739614 ] }, { "date": "2023-12-15", "close": 40.908104, "volume": 734246, "typical_volume": 835409.25, "trend": 32.412154, "fair_value": 104.135855, "relative_strength": 4.662275, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 54.150244, "energy": 75.758064, "activity_lines": [ 38.634569, 35.454516, 32.504092, 32.300535 ] }, { "date": "2023-12-22", "close": 38.788818, "volume": 485802, "typical_volume": 775251.3, "trend": 32.511962, "fair_value": 102.779829, "relative_strength": 0.160836, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 65.839975, "energy": 76.675482, "activity_lines": [ 39.10509, 36.660336, 33.165803, 32.711932 ] }, { "date": "2023-12-29", "close": 39.138786, "volume": 296839, "typical_volume": 763941.05, "trend": 32.653896, "fair_value": 101.34815, "relative_strength": 0.735995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.121633, "energy": 68.881663, "activity_lines": [ 39.290445, 37.648041, 33.854085, 33.139469 ] }, { "date": "2024-01-05", "close": 40.149822, "volume": 275219, "typical_volume": 755029.05, "trend": 32.906007, "fair_value": 100.016428, "relative_strength": 6.754461, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.419623, "energy": 69.191903, "activity_lines": [ 39.665045, 38.507068, 34.614955, 33.623078 ] }, { "date": "2024-01-12", "close": 38.399956, "volume": 434255, "typical_volume": 747133.35, "trend": 32.97665, "fair_value": 98.723343, "relative_strength": 2.272951, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.150311, "energy": 49.158014, "activity_lines": [ 39.233411, 38.731193, 35.171025, 33.977526 ] }, { "date": "2024-01-19", "close": 35.969578, "volume": 319561, "typical_volume": 744121.55, "trend": 33.08229, "fair_value": 97.34613, "relative_strength": -0.774608, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.726784, "energy": 35.275055, "activity_lines": [ 38.064238, 38.413035, 35.456097, 34.170618 ] }, { "date": "2024-01-26", "close": 46.585464, "volume": 1470653, "typical_volume": 788144.9, "trend": 33.556051, "fair_value": 96.23015, "relative_strength": 25.164628, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.343709, "energy": 53.72259, "activity_lines": [ 40.762929, 39.986151, 36.733411, 35.041791 ] }, { "date": "2024-02-02", "close": 43.902328, "volume": 751800, "typical_volume": 806822.05, "trend": 33.967595, "fair_value": 95.003495, "relative_strength": 18.90947, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.461202, "energy": 55.311017, "activity_lines": [ 42.047464, 40.82008, 37.690655, 35.709292 ] }, { "date": "2024-02-09", "close": 49.968552, "volume": 652629, "typical_volume": 819587.25, "trend": 34.595605, "fair_value": 93.772105, "relative_strength": 36.360709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.684833, "energy": 84.169859, "activity_lines": [ 45.036505, 42.630048, 39.167491, 36.741612 ] }, { "date": "2024-02-16", "close": 51.280952, "volume": 1447775, "typical_volume": 855471.15, "trend": 35.226531, "fair_value": 92.636371, "relative_strength": 36.321929, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.182859, "energy": 88.436653, "activity_lines": [ 47.808431, 44.439309, 40.675621, 37.818086 ] }, { "date": "2024-02-23", "close": 58.037403, "volume": 2070979, "typical_volume": 876643.75, "trend": 35.967958, "fair_value": 91.66235, "relative_strength": 51.771606, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.488701, "energy": 94.252526, "activity_lines": [ 51.973773, 47.262612, 42.722184, 39.289755 ] }, { "date": "2024-03-01", "close": 56.870819, "volume": 2140942, "typical_volume": 953954.65, "trend": 36.618002, "fair_value": 90.680852, "relative_strength": 46.431749, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.844387, "energy": 90.590288, "activity_lines": [ 54.279066, 49.562367, 44.501359, 40.638327 ] }, { "date": "2024-03-08", "close": 50.308804, "volume": 910584, "typical_volume": 977663.15, "trend": 37.15625, "fair_value": 89.55135, "relative_strength": 27.558746, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.799293, "energy": 70.371401, "activity_lines": [ 53.711331, 50.340265, 45.495684, 41.521604 ] }, { "date": "2024-03-15", "close": 50.649052, "volume": 828354, "typical_volume": 993956.45, "trend": 37.773242, "fair_value": 88.349248, "relative_strength": 25.455742, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.219347, "energy": 58.902515, "activity_lines": [ 52.829913, 50.976935, 46.387377, 42.392108 ] }, { "date": "2024-03-22", "close": 51.523991, "volume": 530999, "typical_volume": 883094.9, "trend": 38.487448, "fair_value": 87.227536, "relative_strength": 26.706476, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.666446, "energy": 49.085455, "activity_lines": [ 52.194774, 51.581789, 47.229445, 43.279253 ] }, { "date": "2024-03-29", "close": 50.551842, "volume": 324160, "typical_volume": 843338.15, "trend": 39.105088, "fair_value": 86.101461, "relative_strength": 24.430504, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.95091, "energy": 34.698445, "activity_lines": [ 51.219384, 51.771271, 47.890137, 44.057601 ] }, { "date": "2024-04-05", "close": 51.135128, "volume": 558460, "typical_volume": 836564.55, "trend": 39.70847, "fair_value": 84.958561, "relative_strength": 25.783925, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.820508, "energy": 30.687054, "activity_lines": [ 50.937459, 51.801672, 48.526757, 44.833733 ] }, { "date": "2024-04-12", "close": 50.454628, "volume": 442346, "typical_volume": 825514.3, "trend": 40.333887, "fair_value": 83.809429, "relative_strength": 23.209865, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.837233, "energy": 27.269001, "activity_lines": [ 50.811081, 51.625625, 49.011074, 45.527033 ] }, { "date": "2024-04-19", "close": 49.968552, "volume": 355842, "typical_volume": 808815.95, "trend": 40.989765, "fair_value": 82.7276, "relative_strength": 21.594477, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.677211, "energy": 23.63563, "activity_lines": [ 50.512955, 51.242068, 49.384658, 46.148624 ] }, { "date": "2024-04-26", "close": 51.280952, "volume": 443948, "typical_volume": 773769.65, "trend": 41.725035, "fair_value": 81.73021, "relative_strength": 21.610113, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.71579, "energy": 24.796936, "activity_lines": [ 50.697663, 51.097129, 49.820551, 46.812572 ] }, { "date": "2024-05-03", "close": 49.919941, "volume": 784650, "typical_volume": 776289.85, "trend": 42.548447, "fair_value": 80.816326, "relative_strength": 18.839647, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.510989, "energy": 20.900844, "activity_lines": [ 50.444904, 50.704733, 50.070672, 47.341275 ] }, { "date": "2024-05-10", "close": 51.183739, "volume": 1152864, "typical_volume": 809642.95, "trend": 43.478147, "fair_value": 79.93547, "relative_strength": 17.300856, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.383505, "energy": 21.536131, "activity_lines": [ 50.655536, 50.689709, 50.39824, 47.898391 ] }, { "date": "2024-05-17", "close": 58.231831, "volume": 1805565, "typical_volume": 885079.25, "trend": 44.687502, "fair_value": 78.870467, "relative_strength": 33.670513, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.687458, "energy": 42.839491, "activity_lines": [ 53.212293, 52.059558, 51.338032, 48.850242 ] }, { "date": "2024-05-24", "close": 55.704239, "volume": 736938, "typical_volume": 908165.2, "trend": 45.786681, "fair_value": 77.826028, "relative_strength": 25.99011, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.633086, "energy": 51.890819, "activity_lines": [ 54.408038, 52.825789, 51.946182, 49.560999 ] }, { "date": "2024-05-31", "close": 52.49614, "volume": 815113, "typical_volume": 927208.1, "trend": 46.440614, "fair_value": 76.754169, "relative_strength": 18.992716, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.107411, "energy": 51.102509, "activity_lines": [ 54.152038, 52.916818, 52.17473, 49.993867 ] }, { "date": "2024-06-07", "close": 53.468292, "volume": 491712, "typical_volume": 935815.65, "trend": 47.095196, "fair_value": 75.730918, "relative_strength": 19.452018, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.001338, "energy": 52.809531, "activity_lines": [ 54.139076, 53.166925, 52.428739, 50.447266 ] }, { "date": "2024-06-14", "close": 52.301712, "volume": 468681, "typical_volume": 885717.05, "trend": 47.746537, "fair_value": 74.675262, "relative_strength": 19.02981, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.869805, "energy": 30.153029, "activity_lines": [ 53.500697, 53.151901, 52.488318, 50.78317 ] }, { "date": "2024-06-21", "close": 52.447533, "volume": 842978, "typical_volume": 890275.95, "trend": 48.264045, "fair_value": 73.633005, "relative_strength": 18.04234, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.161134, "energy": 18.037279, "activity_lines": [ 52.836394, 53.14218, 52.534565, 51.08646 ] }, { "date": "2024-06-28", "close": 53.516899, "volume": 360586, "typical_volume": 875673.8, "trend": 48.821087, "fair_value": 72.614427, "relative_strength": 19.742794, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.229389, "energy": 18.382448, "activity_lines": [ 52.914166, 53.290653, 52.641964, 51.425354 ] }, { "date": "2024-07-05", "close": 52.107277, "volume": 348584, "typical_volume": 820714.25, "trend": 49.241704, "fair_value": 71.619842, "relative_strength": 16.363215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.624009, "energy": 14.635068, "activity_lines": [ 52.667886, 53.118317, 52.598217, 51.637366 ] }, { "date": "2024-07-12", "close": 53.71133, "volume": 312958, "typical_volume": 732813.2, "trend": 49.668479, "fair_value": 70.661713, "relative_strength": 15.732584, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.334218, "energy": 17.902949, "activity_lines": [ 52.982216, 53.222602, 52.703302, 51.925729 ] }, { "date": "2024-07-19", "close": 53.273861, "volume": 446947, "typical_volume": 648113.45, "trend": 50.151313, "fair_value": 69.641578, "relative_strength": 16.679883, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.201408, "energy": 18.127889, "activity_lines": [ 53.134519, 53.178414, 52.787323, 52.158334 ] }, { "date": "2024-07-26", "close": 54.489052, "volume": 419828, "typical_volume": 623575.65, "trend": 50.662989, "fair_value": 68.60119, "relative_strength": 18.293371, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.893664, "energy": 24.84988, "activity_lines": [ 53.627076, 53.317166, 53.004206, 52.438189 ] }, { "date": "2024-08-02", "close": 56.870819, "volume": 2519227, "typical_volume": 708119.3, "trend": 51.220356, "fair_value": 67.803528, "relative_strength": 28.209159, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.401612, "energy": 38.855436, "activity_lines": [ 54.777455, 53.957018, 53.428017, 52.838694 ] }, { "date": "2024-08-09", "close": 55.023735, "volume": 861404, "typical_volume": 724639.55, "trend": 51.774482, "fair_value": 66.890578, "relative_strength": 23.560702, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.74663, "energy": 35.809856, "activity_lines": [ 55.088544, 54.239826, 53.646288, 53.084073 ] }, { "date": "2024-08-16", "close": 53.225254, "volume": 437393, "typical_volume": 730301.2, "trend": 52.349671, "fair_value": 65.977317, "relative_strength": 15.268454, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.67746, "energy": 33.848567, "activity_lines": [ 54.605709, 54.149681, 53.67661, 53.177671 ] }, { "date": "2024-08-23", "close": 50.794876, "volume": 1517332, "typical_volume": 778244.8, "trend": 52.489984, "fair_value": 65.067796, "relative_strength": 8.213231, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 18.097133, "energy": 9.876661, "activity_lines": [ 53.345153, 53.622068, 53.462737, 53.077362 ] }, { "date": "2024-08-30", "close": 49.628296, "volume": 1550755, "typical_volume": 833665.25, "trend": 52.68085, "fair_value": 64.097826, "relative_strength": 3.747406, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.061094, "energy": 18.974231, "activity_lines": [ 51.861002, 52.909747, 53.139381, 52.892737 ] }, { "date": "2024-09-06", "close": 45.652199, "volume": 1248338, "typical_volume": 878290.05, "trend": 52.536972, "fair_value": 62.874287, "relative_strength": -0.476746, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -66.152157, "energy": 60.229606, "activity_lines": [ 49.375537, 51.525758, 52.441284, 52.439275 ] }, { "date": "2024-09-13", "close": 48.374222, "volume": 1865522, "typical_volume": 949368.75, "trend": 52.440081, "fair_value": 61.691254, "relative_strength": 3.10572, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.635592, "energy": 64.61725, "activity_lines": [ 48.54532, 50.779676, 52.022981, 52.170711 ] }, { "date": "2024-09-20", "close": 48.850578, "volume": 1054329, "typical_volume": 962852.7, "trend": 52.133853, "fair_value": 60.741849, "relative_strength": 1.422109, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.545464, "energy": 65.569225, "activity_lines": [ 48.31719, 50.188079, 51.663888, 51.93913 ] }, { "date": "2024-09-27", "close": 49.579689, "volume": 1294161, "typical_volume": 969917.55, "trend": 51.890815, "fair_value": 59.850711, "relative_strength": 0.045756, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.644583, "energy": 57.087613, "activity_lines": [ 48.623741, 49.817424, 51.379325, 51.774345 ] }, { "date": "2024-10-04", "close": 59.203983, "volume": 2770519, "typical_volume": 1018165.25, "trend": 52.187321, "fair_value": 59.108511, "relative_strength": 19.74918, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.742773, "energy": 13.15225, "activity_lines": [ 52.219403, 51.263808, 52.019, 52.246163 ] }, { "date": "2024-10-11", "close": 58.912334, "volume": 1086863, "typical_volume": 1035661.5, "trend": 52.462764, "fair_value": 58.324871, "relative_strength": 18.39996, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.65892, "energy": 34.920337, "activity_lines": [ 55.07947, 52.571439, 52.62627, 52.680034 ] }, { "date": "2024-10-18", "close": 58.183224, "volume": 708928, "typical_volume": 1030352.25, "trend": 52.684739, "fair_value": 57.542476, "relative_strength": 15.314529, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.651015, "energy": 48.130813, "activity_lines": [ 56.812491, 53.709385, 53.148825, 53.049096 ] }, { "date": "2024-10-25", "close": 61.148285, "volume": 493422, "typical_volume": 1030437.75, "trend": 53.037953, "fair_value": 56.87942, "relative_strength": 19.804777, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.340027, "energy": 70.237957, "activity_lines": [ 58.879932, 55.328989, 53.926684, 53.595132 ] }, { "date": "2024-11-01", "close": 64.453598, "volume": 3632446, "typical_volume": 1188626.0, "trend": 53.481902, "fair_value": 56.389605, "relative_strength": 26.805069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.71236, "energy": 83.184916, "activity_lines": [ 61.229297, 57.405503, 54.982764, 54.331625 ] }, { "date": "2024-11-08", "close": 67.953339, "volume": 1082376, "typical_volume": 1200595.9, "trend": 54.065193, "fair_value": 55.85835, "relative_strength": 32.259132, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.934138, "energy": 89.304537, "activity_lines": [ 63.753648, 59.869994, 56.314287, 55.265266 ] }, { "date": "2024-11-15", "close": 62.752335, "volume": 952306, "typical_volume": 1230181.9, "trend": 54.491319, "fair_value": 55.244524, "relative_strength": 23.315474, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.084902, "energy": 78.873748, "activity_lines": [ 63.961041, 61.055665, 57.076639, 55.825727 ] }, { "date": "2024-11-22", "close": 59.495628, "volume": 1396267, "typical_volume": 1282566.05, "trend": 54.765141, "fair_value": 54.62727, "relative_strength": 15.943368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.828448, "energy": 61.918059, "activity_lines": [ 62.826865, 61.338296, 57.484849, 56.148585 ] }, { "date": "2024-11-29", "close": 58.815121, "volume": 1118766, "typical_volume": 1322856.45, "trend": 55.061647, "fair_value": 54.077008, "relative_strength": 13.873298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.346911, "energy": 41.614088, "activity_lines": [ 61.37836, 61.294991, 57.793067, 56.409874 ] }, { "date": "2024-12-06", "close": 62.995373, "volume": 916923, "typical_volume": 1346355.25, "trend": 55.455368, "fair_value": 53.532666, "relative_strength": 16.515718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.185621, "energy": 31.750282, "activity_lines": [ 61.478816, 61.830558, 58.475101, 56.921728 ] }, { "date": "2024-12-13", "close": 65.522964, "volume": 1282084, "typical_volume": 1389468.05, "trend": 55.698406, "fair_value": 52.965889, "relative_strength": 22.966342, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.404455, "energy": 35.531076, "activity_lines": [ 62.519018, 62.581765, 59.351564, 57.57125 ] }, { "date": "2024-12-20", "close": 66.689545, "volume": 1099811, "typical_volume": 1318497.25, "trend": 56.064583, "fair_value": 52.362034, "relative_strength": 28.031402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.534559, "energy": 45.529103, "activity_lines": [ 64.110105, 63.430188, 60.286589, 58.280356 ] }, { "date": "2024-12-27", "close": 67.029785, "volume": 214648, "typical_volume": 1286159.45, "trend": 56.549038, "fair_value": 51.762853, "relative_strength": 26.655272, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.962817, "energy": 62.63503, "activity_lines": [ 65.552124, 64.199069, 61.207261, 58.987788 ] }, { "date": "2025-01-03", "close": 64.404984, "volume": 888742, "typical_volume": 1308726.9, "trend": 56.913594, "fair_value": 51.224431, "relative_strength": 19.748972, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.951189, "energy": 60.740906, "activity_lines": [ 65.616933, 64.329866, 61.82078, 59.494623 ] }, { "date": "2025-01-10", "close": 63.724487, "volume": 889118, "typical_volume": 1277316.2, "trend": 57.294354, "fair_value": 50.667002, "relative_strength": 16.965627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.455055, "energy": 47.330932, "activity_lines": [ 65.082252, 64.277724, 62.316253, 59.934036 ] }, { "date": "2025-01-17", "close": 68.779663, "volume": 1097013, "typical_volume": 1254629.1, "trend": 57.838758, "fair_value": 50.182796, "relative_strength": 20.584603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.116033, "energy": 45.952296, "activity_lines": [ 66.184022, 65.157962, 63.231602, 60.675023 ] }, { "date": "2025-01-24", "close": 73.008522, "volume": 1042806, "typical_volume": 1244352.5, "trend": 58.488479, "fair_value": 49.788327, "relative_strength": 24.64416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.064376, "energy": 54.339438, "activity_lines": [ 68.478298, 66.792059, 64.458503, 61.653718 ] }, { "date": "2025-01-31", "close": 77.72345, "volume": 1637234, "typical_volume": 1232938.1, "trend": 59.342351, "fair_value": 49.457734, "relative_strength": 31.436517, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.708363, "energy": 81.59875, "activity_lines": [ 71.922952, 69.09694, 66.004176, 62.894684 ] }, { "date": "2025-02-07", "close": 75.876366, "volume": 1054796, "typical_volume": 1232961.45, "trend": 60.081186, "fair_value": 49.184161, "relative_strength": 28.968791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.27823, "energy": 86.171766, "activity_lines": [ 74.039001, 70.734572, 67.234178, 63.961394 ] }, { "date": "2025-02-14", "close": 94.44445, "volume": 3905764, "typical_volume": 1363541.6, "trend": 61.453539, "fair_value": 49.230089, "relative_strength": 54.174083, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.133135, "energy": 97.586605, "activity_lines": [ 81.579651, 75.438015, 70.103874, 66.178379 ] }, { "date": "2025-02-21", "close": 92.111282, "volume": 1806926, "typical_volume": 1315361.95, "trend": 62.707613, "fair_value": 49.259689, "relative_strength": 48.698149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.033042, "energy": 95.557838, "activity_lines": [ 86.294582, 79.145444, 72.537723, 68.156298 ] }, { "date": "2025-02-28", "close": 90.701668, "volume": 1669036, "typical_volume": 1344470.6, "trend": 63.835308, "fair_value": 49.330357, "relative_strength": 45.148696, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.181127, "energy": 90.918214, "activity_lines": [ 88.9842, 82.113156, 74.680621, 69.962366 ] }, { "date": "2025-03-07", "close": 87.20192, "volume": 1414330, "typical_volume": 1379740.7, "trend": 64.907914, "fair_value": 49.394046, "relative_strength": 37.960727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.147662, "energy": 86.228416, "activity_lines": [ 89.327692, 84.007965, 76.338832, 71.46989 ] }, { "date": "2025-03-14", "close": 90.118378, "volume": 1268318, "typical_volume": 1418485.5, "trend": 66.137685, "fair_value": 49.429566, "relative_strength": 43.443386, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.770389, "energy": 66.521959, "activity_lines": [ 90.011439, 86.066274, 78.136617, 73.096371 ] }, { "date": "2025-03-21", "close": 86.521416, "volume": 717851, "typical_volume": 1272755.75, "trend": 67.328569, "fair_value": 49.431934, "relative_strength": 39.059185, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.175519, "energy": 60.063826, "activity_lines": [ 88.546731, 87.003074, 79.453881, 74.411451 ] }, { "date": "2025-03-28", "close": 91.284958, "volume": 1956551, "typical_volume": 1316464.5, "trend": 68.717125, "fair_value": 49.454369, "relative_strength": 49.790703, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.382414, "energy": 56.839869, "activity_lines": [ 89.198073, 88.391482, 81.119731, 75.957024 ] }, { "date": "2025-04-04", "close": 87.785217, "volume": 1478874, "typical_volume": 1342792.9, "trend": 70.121559, "fair_value": 49.468203, "relative_strength": 57.859105, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.635913, "energy": 48.767944, "activity_lines": [ 88.737923, 88.734387, 82.341169, 77.187224 ] }, { "date": "2025-04-11", "close": 89.826736, "volume": 1701367, "typical_volume": 1358047.9, "trend": 71.503309, "fair_value": 49.513321, "relative_strength": 59.773169, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.577859, "energy": 41.002833, "activity_lines": [ 89.152709, 89.17981, 83.637834, 78.458525 ] }, { "date": "2025-04-18", "close": 93.90976, "volume": 1243553, "typical_volume": 1364287.25, "trend": 73.005282, "fair_value": 49.621628, "relative_strength": 59.040788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.225797, "energy": 50.068105, "activity_lines": [ 90.753515, 90.147541, 85.178924, 79.904103 ] }, { "date": "2025-04-25", "close": 100.325958, "volume": 1586327, "typical_volume": 1397757.45, "trend": 74.696824, "fair_value": 49.816433, "relative_strength": 62.259102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.703253, "energy": 55.547359, "activity_lines": [ 94.240295, 91.953974, 87.163963, 81.666727 ] }, { "date": "2025-05-02", "close": 80.202438, "volume": 6816902, "typical_volume": 1674498.35, "trend": 75.396773, "fair_value": 49.964125, "relative_strength": 26.604961, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.485795, "energy": 33.074852, "activity_lines": [ 90.098933, 89.994648, 87.054712, 82.021928 ] }, { "date": "2025-05-09", "close": 84.873665, "volume": 2325539, "typical_volume": 1735784.75, "trend": 76.262151, "fair_value": 50.095646, "relative_strength": 33.209594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.193491, "energy": 23.974849, "activity_lines": [ 88.25348, 89.101161, 87.320437, 82.63334 ] }, { "date": "2025-05-16", "close": 94.222069, "volume": 3435547, "typical_volume": 1896829.7, "trend": 77.463445, "fair_value": 50.291579, "relative_strength": 40.82975, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.02206, "energy": 27.867105, "activity_lines": [ 89.718266, 90.013347, 88.389896, 83.792045 ] }, { "date": "2025-05-23", "close": 99.486694, "volume": 2718857, "typical_volume": 1988335.45, "trend": 78.741392, "fair_value": 50.529611, "relative_strength": 50.485837, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.643106, "energy": 32.702399, "activity_lines": [ 92.644905, 91.755099, 89.83126, 85.212899 ] }, { "date": "2025-05-30", "close": 97.666222, "volume": 3191820, "typical_volume": 2103470.55, "trend": 79.84848, "fair_value": 50.761831, "relative_strength": 44.775901, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 60.924168, "energy": 40.147441, "activity_lines": [ 94.592924, 92.995522, 90.93219, 86.433856 ] }, { "date": "2025-06-06", "close": 95.107712, "volume": 1012672, "typical_volume": 2099253.5, "trend": 80.753626, "fair_value": 51.003075, "relative_strength": 37.85841, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.100381, "energy": 50.914694, "activity_lines": [ 95.865422, 93.56813, 91.627826, 87.418323 ] }, { "date": "2025-06-13", "close": 88.416222, "volume": 3393683, "typical_volume": 2216797.35, "trend": 81.609088, "fair_value": 51.232585, "relative_strength": 29.965814, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.236178, "energy": 33.707049, "activity_lines": [ 93.913739, 92.854598, 91.560804, 87.912684 ] }, { "date": "2025-06-20", "close": 84.332443, "volume": 933610, "typical_volume": 2181616.15, "trend": 82.436982, "fair_value": 51.44975, "relative_strength": 23.386398, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 23.533586, "energy": 12.353463, "activity_lines": [ 90.364625, 91.387088, 91.031482, 88.088384 ] }, { "date": "2025-06-27", "close": 93.287231, "volume": 1276659, "typical_volume": 2192709.3, "trend": 83.586053, "fair_value": 51.740957, "relative_strength": 31.785619, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.493116, "energy": 16.729815, "activity_lines": [ 90.459749, 91.647618, 91.323525, 88.7884 ] }, { "date": "2025-07-04", "close": 92.303192, "volume": 1124646, "typical_volume": 2053653.4, "trend": 84.56298, "fair_value": 51.984913, "relative_strength": 28.63302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.578045, "energy": 16.980649, "activity_lines": [ 90.640158, 91.74055, 91.438941, 89.350796 ] }, { "date": "2025-07-11", "close": 96.190155, "volume": 944026, "typical_volume": 2010508.4, "trend": 85.58522, "fair_value": 52.302393, "relative_strength": 30.806441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.854612, "energy": 17.86499, "activity_lines": [ 92.473756, 92.686071, 91.934741, 90.100937 ] }, { "date": "2025-07-18", "close": 92.155586, "volume": 937842, "typical_volume": 1973948.7, "trend": 86.434088, "fair_value": 52.538798, "relative_strength": 23.963027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.27856, "energy": 23.522535, "activity_lines": [ 92.890335, 92.607348, 92.026873, 90.524831 ] }, { "date": "2025-07-25", "close": 93.877655, "volume": 1025937, "typical_volume": 1954529.05, "trend": 87.329017, "fair_value": 52.783499, "relative_strength": 22.192236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.758875, "energy": 25.562946, "activity_lines": [ 93.631647, 92.70933, 92.276087, 91.005061 ] }, { "date": "2025-08-01", "close": 83.74202, "volume": 4072466, "typical_volume": 2094736.45, "trend": 87.973585, "fair_value": 52.902531, "relative_strength": 11.401773, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.467951, "energy": 2.959171, "activity_lines": [ 90.358065, 90.974732, 91.528215, 90.773642 ] }, { "date": "2025-08-08", "close": 82.019943, "volume": 1059102, "typical_volume": 2111799.0, "trend": 88.583433, "fair_value": 53.083935, "relative_strength": 5.577472, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.894666, "energy": 28.28641, "activity_lines": [ 87.146806, 89.213295, 90.646698, 90.389536 ] }, { "date": "2025-08-15", "close": 84.676865, "volume": 679736, "typical_volume": 2047958.25, "trend": 89.11334, "fair_value": 53.322564, "relative_strength": 6.680729, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.89583, "energy": 42.229973, "activity_lines": [ 85.506737, 88.219413, 90.039657, 90.1375 ] }, { "date": "2025-08-22", "close": 86.890961, "volume": 915921, "typical_volume": 2019810.6, "trend": 89.576088, "fair_value": 53.587912, "relative_strength": 6.639631, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.066025, "energy": 45.180057, "activity_lines": [ 85.372253, 87.817746, 89.67495, 89.99412 ] }, { "date": "2025-08-29", "close": 77.542557, "volume": 1584237, "typical_volume": 2013954.1, "trend": 89.570058, "fair_value": 53.815146, "relative_strength": -3.166651, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.065598, "energy": 69.122179, "activity_lines": [ 82.472609, 85.744101, 88.424176, 89.217764 ] }, { "date": "2025-09-05", "close": 78.329781, "volume": 2449903, "typical_volume": 2074271.6, "trend": 89.651838, "fair_value": 54.042378, "relative_strength": -2.918069, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.121528, "energy": 66.029023, "activity_lines": [ 80.924379, 83.93704, 87.306873, 88.492584 ] }, { "date": "2025-09-12", "close": 78.57579, "volume": 1011920, "typical_volume": 2045551.25, "trend": 89.122883, "fair_value": 54.298793, "relative_strength": -3.577406, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.597518, "energy": 67.124879, "activity_lines": [ 79.818969, 82.446662, 86.287189, 87.778001 ] }, { "date": "2025-09-19", "close": 82.118347, "volume": 1163920, "typical_volume": 1762902.15, "trend": 88.789785, "fair_value": 54.618486, "relative_strength": -0.400595, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.452415, "energy": 61.272378, "activity_lines": [ 80.124021, 81.849974, 85.708464, 87.326095 ] }, { "date": "2025-09-26", "close": 80.789886, "volume": 713181, "typical_volume": 1682284.25, "trend": 88.459393, "fair_value": 54.929913, "relative_strength": -2.652832, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.760811, "energy": 48.289202, "activity_lines": [ 80.15682, 81.267598, 84.994096, 86.809973 ] }, { "date": "2025-10-03", "close": 78.57579, "volume": 1078975, "typical_volume": 1564455.65, "trend": 88.171855, "fair_value": 55.215306, "relative_strength": -8.586372, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.686833, "energy": 42.381228, "activity_lines": [ 79.858326, 80.489309, 84.088307, 86.172321 ] }, { "date": "2025-10-10", "close": 73.114365, "volume": 1820599, "typical_volume": 1519542.75, "trend": 87.605054, "fair_value": 55.487252, "relative_strength": -14.48732, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.078433, "energy": 50.576904, "activity_lines": [ 77.670475, 78.996249, 82.73689, 85.20087 ] }, { "date": "2025-10-17", "close": 73.803192, "volume": 1416398, "typical_volume": 1430771.65, "trend": 87.181114, "fair_value": 55.739247, "relative_strength": -13.743784, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.11616, "energy": 64.500361, "activity_lines": [ 76.059927, 77.821661, 81.576657, 84.310427 ] }, { "date": "2025-10-24", "close": 75.082451, "volume": 707793, "typical_volume": 1415527.7, "trend": 86.64103, "fair_value": 55.979938, "relative_strength": -15.113308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.530275, "energy": 65.642823, "activity_lines": [ 75.193972, 77.02906, 80.651892, 83.529868 ] }, { "date": "2025-10-31", "close": 87.579788, "volume": 3404399, "typical_volume": 1416063.5, "trend": 86.634182, "fair_value": 56.267462, "relative_strength": -0.662846, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.907343, "energy": 28.006406, "activity_lines": [ 78.962856, 78.683147, 81.012708, 83.590433 ] }, { "date": "2025-11-07", "close": 81.527924, "volume": 1498524, "typical_volume": 1444309.2, "trend": 86.357555, "fair_value": 56.463285, "relative_strength": -6.562694, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.091775, "energy": 20.666216, "activity_lines": [ 80.261792, 79.22437, 80.801138, 83.260997 ] }, { "date": "2025-11-14", "close": 79.313828, "volume": 1243133, "typical_volume": 1442632.9, "trend": 85.871024, "fair_value": 56.672459, "relative_strength": -10.095754, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.392689, "energy": 20.614688, "activity_lines": [ 80.625886, 79.29057, 80.392058, 82.806563 ] }, { "date": "2025-11-21", "close": 67.505318, "volume": 3929656, "typical_volume": 1582883.4, "trend": 84.777003, "fair_value": 56.818525, "relative_strength": -21.906427, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.692397, "energy": 33.889898, "activity_lines": [ 76.640513, 77.191876, 78.924897, 81.621679 ] }, { "date": "2025-11-28", "close": 77.640953, "volume": 2289676, "typical_volume": 1650165.9, "trend": 84.69162, "fair_value": 57.0171, "relative_strength": -13.261816, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.237223, "energy": 32.853789, "activity_lines": [ 76.453544, 77.137305, 78.54112, 81.161289 ] }, { "date": "2025-12-05", "close": 77.444145, "volume": 1306766, "typical_volume": 1668612.1, "trend": 84.44397, "fair_value": 57.206375, "relative_strength": -14.839212, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.752764, "energy": 35.672833, "activity_lines": [ 76.030405, 77.128359, 78.226929, 80.69371 ] }, { "date": "2025-12-12", "close": 75.033241, "volume": 1018900, "typical_volume": 1668260.25, "trend": 83.804342, "fair_value": 57.374524, "relative_strength": -17.373988, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.387655, "energy": 41.864341, "activity_lines": [ 75.479341, 76.741898, 77.753183, 80.086566 ] }, { "date": "2025-12-19", "close": 80.297867, "volume": 1883261, "typical_volume": 1558800.0, "trend": 83.164714, "fair_value": 57.61512, "relative_strength": -12.275903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.99284, "energy": 20.114638, "activity_lines": [ 77.116131, 77.377052, 77.870565, 79.860342 ] }, { "date": "2025-12-26", "close": 80.002663, "volume": 376942, "typical_volume": 1524692.0, "trend": 82.575929, "fair_value": 57.852328, "relative_strength": -12.898749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.973124, "energy": 12.621809, "activity_lines": [ 78.588917, 77.827924, 77.976233, 79.656338 ] }, { "date": "2026-01-02", "close": 81.18351, "volume": 631867, "typical_volume": 1522298.55, "trend": 82.111789, "fair_value": 58.056288, "relative_strength": -12.729684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.370108, "energy": 8.644833, "activity_lines": [ 79.622162, 78.380777, 78.203969, 79.566505 ] }, { "date": "2026-01-09", "close": 81.331116, "volume": 876937, "typical_volume": 1520349.35, "trend": 81.875619, "fair_value": 58.234895, "relative_strength": -15.421882, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.073407, "energy": 12.583419, "activity_lines": [ 80.468439, 78.849539, 78.462397, 79.516139 ] }, { "date": "2026-01-16", "close": 83.938828, "volume": 1565555, "typical_volume": 1519415.25, "trend": 81.862498, "fair_value": 58.433958, "relative_strength": -14.630519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.302271, "energy": 22.976113, "activity_lines": [ 81.924822, 79.906043, 78.995654, 79.649249 ] }, { "date": "2026-01-23", "close": 83.545212, "volume": 1110907, "typical_volume": 1452465.45, "trend": 81.537764, "fair_value": 58.64022, "relative_strength": -14.332124, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.120291, "energy": 29.327489, "activity_lines": [ 82.656294, 80.847146, 79.460966, 79.757811 ] }, { "date": "2026-01-30", "close": 83.151596, "volume": 745673, "typical_volume": 1439153.1, "trend": 81.232711, "fair_value": 58.815416, "relative_strength": -15.017965, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.544087, "energy": 38.010472, "activity_lines": [ 83.04007, 81.639748, 79.863955, 79.861929 ] }, { "date": "2026-02-06", "close": 83.348396, "volume": 1075781, "typical_volume": 1434746.15, "trend": 80.804652, "fair_value": 59.039111, "relative_strength": -17.27955, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.823777, "energy": 36.656249, "activity_lines": [ 83.279518, 82.183653, 80.263898, 79.998425 ] }, { "date": "2026-02-13", "close": 79.510635, "volume": 3623693, "typical_volume": 1580271.75, "trend": 80.383154, "fair_value": 59.270797, "relative_strength": -20.632552, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.351977, "energy": 14.942746, "activity_lines": [ 82.095387, 81.926013, 80.292481, 79.91494 ] }, { "date": "2026-02-20", "close": 79.904251, "volume": 1276931, "typical_volume": 1590169.55, "trend": 79.917374, "fair_value": 59.508808, "relative_strength": -21.35269, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.451544, "energy": 6.426195, "activity_lines": [ 81.163826, 81.702367, 80.364644, 79.884043 ] }, { "date": "2026-02-27", "close": 78.477394, "volume": 1076046, "typical_volume": 1552941.9, "trend": 79.741886, "fair_value": 59.735864, "relative_strength": -23.358339, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.722649, "energy": 14.686733, "activity_lines": [ 80.025618, 81.130728, 80.29459, 79.791141 ] }, { "date": "2026-03-06", "close": 76.656914, "volume": 1035933, "typical_volume": 1533918.65, "trend": 79.563119, "fair_value": 59.998425, "relative_strength": -20.273487, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.641179, "energy": 15.726925, "activity_lines": [ 78.618438, 80.261192, 80.025618, 79.592111 ] }, { "date": "2026-03-13", "close": 76.361702, "volume": 890534, "typical_volume": 1543055.7, "trend": 79.285947, "fair_value": 60.276481, "relative_strength": -19.653508, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -18.886535, "energy": 24.827388, "activity_lines": [ 77.545832, 79.398813, 79.714942, 79.385568 ] }, { "date": "2026-03-20", "close": 74.787231, "volume": 4476086, "typical_volume": 1596640.05, "trend": 78.882489, "fair_value": 60.560833, "relative_strength": -16.733288, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -27.210785, "energy": 37.915216, "activity_lines": [ 76.414183, 78.337836, 79.248225, 79.095328 ] }, { "date": "2026-03-27", "close": 78.674194, "volume": 1431228, "typical_volume": 1593275.25, "trend": 78.92021, "fair_value": 60.843865, "relative_strength": -11.926645, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -15.594652, "energy": 26.358826, "activity_lines": [ 76.893081, 78.10256, 79.212611, 79.08189 ] }, { "date": "2026-04-03", "close": 84.627655, "volume": 962667, "typical_volume": 1579251.95, "trend": 79.130139, "fair_value": 61.171356, "relative_strength": -7.954235, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.876032, "energy": 9.402803, "activity_lines": [ 79.438471, 79.045451, 79.757583, 79.450112 ] }, { "date": "2026-04-10", "close": 92.6968, "volume": 1350831, "typical_volume": 1450310.7, "trend": 79.60084, "fair_value": 61.553562, "relative_strength": -3.275102, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.595021, "energy": 51.059544, "activity_lines": [ 84.263558, 81.435779, 81.045741, 80.32538 ] }, { "date": "2026-04-17", "close": 99.880318, "volume": 1696148, "typical_volume": 1420634.3, "trend": 80.192905, "fair_value": 61.973466, "relative_strength": 2.396723, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.928214, "energy": 80.134208, "activity_lines": [ 90.413825, 84.958652, 82.898084, 81.633734 ] }, { "date": "2026-04-24", "close": 101.553185, "volume": 1530936, "typical_volume": 1431842.8, "trend": 80.885015, "fair_value": 62.38004, "relative_strength": 7.411667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.097386, "energy": 87.999969, "activity_lines": [ 95.553807, 88.485102, 84.803846, 83.011816 ] }, { "date": "2026-05-01", "close": 94.123672, "volume": 1541872, "typical_volume": 1457991.4, "trend": 81.403278, "fair_value": 62.738863, "relative_strength": 0.989482, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.939892, "energy": 80.491781, "activity_lines": [ 96.432887, 90.259958, 85.887231, 83.865923 ] }, { "date": "2026-05-08", "close": 94.199997, "volume": 1218491, "typical_volume": 1424752.9, "trend": 82.106133, "fair_value": 63.113631, "relative_strength": 0.89279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.943264, "energy": 76.086667, "activity_lines": [ 96.307444, 91.790156, 86.886978, 84.691518 ] }, { "date": "2026-05-15", "close": 93.599998, "volume": 679082, "typical_volume": 1439859.9, "trend": 82.766026, "fair_value": 63.489538, "relative_strength": 1.880593, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.823065, "energy": 53.26718, "activity_lines": [ 95.343845, 92.925398, 87.763381, 85.433058 ] }, { "date": "2026-05-22", "close": 106.099998, "volume": 1636894, "typical_volume": 1490111.25, "trend": 83.799944, "fair_value": 63.940213, "relative_strength": 11.915159, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.273927, "energy": 55.966548, "activity_lines": [ 98.4867, 96.025311, 89.765511, 86.938475 ] }, { "date": "2026-05-29", "close": 101.400002, "volume": 792109, "typical_volume": 1485869.85, "trend": 84.260618, "fair_value": 64.366619, "relative_strength": 7.700058, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.638902, "energy": 49.991698, "activity_lines": [ 99.648244, 97.729984, 91.201373, 88.073963 ] }, { "date": "2026-06-05", "close": 100.599998, "volume": 120169, "typical_volume": 1413600.55, "trend": 84.896354, "fair_value": 64.802603, "relative_strength": 7.970353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.388217, "energy": 49.77339, "activity_lines": [ 100.553332, 98.805332, 92.465477, 89.128116 ] }, { "date": "2026-06-12", "close": 103.0, "volume": 130638, "typical_volume": 1364587.1, "trend": 85.685893, "fair_value": 65.230291, "relative_strength": 10.851028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.633731, "energy": 54.214884, "activity_lines": [ 101.826666, 99.918393, 93.878815, 90.296094 ] }, { "date": "2026-06-19", "close": 97.050003, "volume": 630564, "typical_volume": 1358831.65, "trend": 86.670716, "fair_value": 65.642147, "relative_strength": 2.569097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.36444, "energy": 42.385771, "activity_lines": [ 100.530001, 99.615595, 94.632844, 91.029262 ] }, { "date": "2026-06-26", "close": 91.599998, "volume": 114078, "typical_volume": 1310746.5, "trend": 87.136017, "fair_value": 66.02181, "relative_strength": -1.902444, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.127691, "energy": 26.8634, "activity_lines": [ 97.186667, 98.242736, 94.801642, 91.34728 ] }, { "date": "2026-07-03", "close": 95.0, "volume": 76070, "typical_volume": 1133365.35, "trend": 87.721212, "fair_value": 66.428502, "relative_strength": -0.707919, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.651397, "energy": 19.85799, "activity_lines": [ 95.943333, 97.638612, 95.254957, 91.854634 ] }, { "date": "2026-07-10", "close": 92.199997, "volume": 320539, "typical_volume": 1085545.75, "trend": 88.293438, "fair_value": 66.819988, "relative_strength": -0.966888, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.009725, "energy": 23.061688, "activity_lines": [ 94.193332, 96.644545, 95.367845, 92.143588 ] }, { "date": "2026-07-17", "close": 88.800003, "volume": 530086, "typical_volume": 1058247.75, "trend": 88.576842, "fair_value": 67.181826, "relative_strength": -3.177699, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.039419, "energy": 16.134536, "activity_lines": [ 91.87, 95.067273, 95.098374, 92.176269 ] }, { "date": "2026-07-24", "close": 87.400002, "volume": 1123226, "typical_volume": 1062612.4, "trend": 88.82342, "fair_value": 67.51263, "relative_strength": -5.731792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.522923, "energy": 18.788678, "activity_lines": [ 90.026667, 93.333637, 94.646414, 92.100344 ] }, { "date": "2026-07-31", "close": 105.400002, "volume": 4043463, "typical_volume": 1220258.85, "trend": 89.630637, "fair_value": 67.948723, "relative_strength": 12.0706, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.55599, "energy": 18.731186, "activity_lines": [ 94.826668, 94.985455, 95.857582, 93.169801 ] }, { "date": "2026-08-07", "close": 102.400002, "volume": 825611, "typical_volume": 1037735.1, "trend": 90.332933, "fair_value": 68.38615, "relative_strength": 6.772494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.851365, "energy": 27.274763, "activity_lines": [ 97.706668, 96.104546, 96.644758, 93.993631 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }