{ "ticker": { "uuid": "78ee8ada-0a6b-4acb-b9df-182d7793a8ac", "symbol": "THD", "name": "ISHARES INC MSCI THAILAND ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 67.991, "architecture_energy": 60.664, "architecture_maturity": 38.269, "architecture_confidence": 89.363, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.22, "rotation_up": 65.56, "upward_expansion": 89.49, "deceleration": 43.48, "rotation_down": 19.56, "downward_expansion": 11.49 }, "activity_lines": [ 73.136667, 72.535295, 71.675107, 70.560824 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Stable", "price_acceptance": 1.0 }, "latest_close": 73.63, "trend_reference": 68.829661, "distance_from_trend": 0.069742, "trend_direction": "Improving", "fair_value": 57.969272, "distance_from_fair_value": 0.270156, "fair_value_direction": "Improving", "relative_strength": 2.767015, "relative_strength_direction": "Weakening", "price_momentum": 0.146064, "excess_performance": 0.020439, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.069742, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074994, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.270156, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.041487, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.02767, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.032716, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.146064, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.929957, "read": "Demand-led" } ], "volume": { "latest": 440545, "relative_activity": 0.999593, "balance": 1.929957, "dry_up": 0.508938, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.030225, "annualized_volatility": 0.263824, "from_high_reference": 0.0, "from_low_reference": 0.356367 }, "levels": { "trend_reference": 68.829661, "fair_value_reference": 57.969272, "structural_low": 63.376351, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": 0.007744, "positive_rate": 0.526316, "directional_follow_through": 0.526316, "median_excess_return": 0.002591, "regime_survival": 0.736842, "best_return": 0.13373, "worst_return": -0.099448, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.003802, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.034603, "regime_survival": 0.5, "best_return": 0.268289, "worst_return": -0.088949, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.097629, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.143027, "regime_survival": 0.25, "best_return": 0.257423, "worst_return": -0.183793, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.056943, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.227739, "regime_survival": 0.666667, "best_return": -0.043459, "worst_return": -0.180869, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-13", "end": "2024-11-08", "tenure": "Developing", "return": -0.017539, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.031195, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-02-07", "tenure": "Developing", "return": -0.033247, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-14", "end": "2025-05-16", "tenure": "Established", "return": -0.023375, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-06-20", "tenure": "Developing", "return": -0.097307, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-06-27", "end": "2025-07-25", "tenure": "Developing", "return": 0.135505, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-08-01", "end": "2025-08-15", "tenure": "New", "return": 0.026878, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-22", "end": "2025-10-17", "tenure": "Developing", "return": 0.005997, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2025-11-07", "tenure": "New", "return": -0.012453, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.01347, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.023538, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-03-27", "tenure": "Established", "return": 0.086771, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.051278, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.089556, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 59.916327, "volume": 231225, "typical_volume": 401425.35, "trend": 63.097085, "fair_value": 63.684903, "relative_strength": -12.21403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.965681, "energy": 21.411185, "activity_lines": [ 61.000467, 60.88469, 61.187001, 61.840796 ] }, { "date": "2023-08-25", "close": 62.432759, "volume": 388229, "typical_volume": 412660.3, "trend": 62.814708, "fair_value": 63.715707, "relative_strength": -9.095974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.467831, "energy": 14.586285, "activity_lines": [ 61.345011, 61.19004, 61.25258, 61.797936 ] }, { "date": "2023-09-01", "close": 62.090019, "volume": 306312, "typical_volume": 414292.95, "trend": 62.567869, "fair_value": 63.754256, "relative_strength": -11.627204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -14.061098, "energy": 9.352458, "activity_lines": [ 61.529609, 61.428154, 61.292862, 61.751182 ] }, { "date": "2023-09-08", "close": 60.511612, "volume": 284678, "typical_volume": 376516.35, "trend": 62.323648, "fair_value": 63.790222, "relative_strength": -12.557148, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.02401, "energy": 18.298803, "activity_lines": [ 61.254215, 61.326808, 61.193271, 61.61852 ] }, { "date": "2023-09-15", "close": 60.21397, "volume": 184767, "typical_volume": 346184.55, "trend": 62.125033, "fair_value": 63.821875, "relative_strength": -12.623198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.167518, "energy": 17.870598, "activity_lines": [ 60.944547, 61.149862, 61.076003, 61.482412 ] }, { "date": "2023-09-22", "close": 58.942225, "volume": 265769, "typical_volume": 341015.65, "trend": 61.957277, "fair_value": 63.864615, "relative_strength": -11.612498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.923694, "energy": 46.400262, "activity_lines": [ 60.247643, 60.721356, 60.849872, 61.27707 ] }, { "date": "2023-09-29", "close": 56.362657, "volume": 555862, "typical_volume": 350392.05, "trend": 61.693492, "fair_value": 63.892156, "relative_strength": -14.574372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.951044, "energy": 76.335462, "activity_lines": [ 58.755823, 59.856635, 60.401779, 60.916126 ] }, { "date": "2023-10-06", "close": 55.090912, "volume": 400702, "typical_volume": 343709.3, "trend": 61.425713, "fair_value": 63.896046, "relative_strength": -16.576533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.345059, "energy": 87.554683, "activity_lines": [ 57.244761, 58.85859, 59.86869, 60.490154 ] }, { "date": "2023-10-13", "close": 56.182267, "volume": 415582, "typical_volume": 350066.25, "trend": 61.204354, "fair_value": 63.919705, "relative_strength": -15.024375, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.766409, "energy": 84.844121, "activity_lines": [ 56.564092, 58.204268, 59.468343, 60.151867 ] }, { "date": "2023-10-20", "close": 53.701914, "volume": 282285, "typical_volume": 348111.85, "trend": 60.846857, "fair_value": 63.929335, "relative_strength": -16.478597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.59248, "energy": 93.525614, "activity_lines": [ 55.345261, 57.1954, 58.855208, 59.667838 ] }, { "date": "2023-10-27", "close": 54.035634, "volume": 377908, "typical_volume": 349544.55, "trend": 60.481581, "fair_value": 63.949709, "relative_strength": -13.574406, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.616782, "energy": 90.122624, "activity_lines": [ 54.671807, 56.375612, 58.309316, 59.228405 ] }, { "date": "2023-11-03", "close": 57.264604, "volume": 277654, "typical_volume": 350522.8, "trend": 60.257903, "fair_value": 63.964219, "relative_strength": -13.123627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.65103, "energy": 62.249286, "activity_lines": [ 55.401783, 56.249832, 58.110243, 59.020858 ] }, { "date": "2023-11-10", "close": 54.685036, "volume": 395905, "typical_volume": 358049.4, "trend": 59.937902, "fair_value": 63.928257, "relative_strength": -17.754362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.831136, "energy": 58.353119, "activity_lines": [ 55.211773, 55.749005, 57.688819, 58.661318 ] }, { "date": "2023-11-17", "close": 56.804611, "volume": 557071, "typical_volume": 365283.2, "trend": 59.739651, "fair_value": 63.894659, "relative_strength": -16.133264, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.896775, "energy": 42.900241, "activity_lines": [ 55.755346, 55.768192, 57.490778, 58.45917 ] }, { "date": "2023-11-24", "close": 55.821489, "volume": 553986, "typical_volume": 380726.2, "trend": 59.507448, "fair_value": 63.840275, "relative_strength": -18.032234, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.141193, "energy": 31.812737, "activity_lines": [ 55.929723, 55.676029, 57.211131, 58.206385 ] }, { "date": "2023-12-01", "close": 56.083053, "volume": 339004, "typical_volume": 377640.05, "trend": 59.246158, "fair_value": 63.779658, "relative_strength": -17.893177, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.286968, "energy": 31.201861, "activity_lines": [ 56.049982, 55.711287, 56.971986, 57.985457 ] }, { "date": "2023-12-08", "close": 54.739152, "volume": 490734, "typical_volume": 380260.85, "trend": 58.939185, "fair_value": 63.703746, "relative_strength": -19.5544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.638822, "energy": 32.881991, "activity_lines": [ 55.58578, 55.554184, 56.627056, 57.694682 ] }, { "date": "2023-12-15", "close": 56.254423, "volume": 319681, "typical_volume": 363385.1, "trend": 58.77635, "fair_value": 63.633494, "relative_strength": -18.725287, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.00053, "energy": 27.470122, "activity_lines": [ 55.795031, 55.702104, 56.459809, 57.521472 ] }, { "date": "2023-12-22", "close": 57.522104, "volume": 244295, "typical_volume": 355590.9, "trend": 58.656952, "fair_value": 63.586795, "relative_strength": -17.119787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.915394, "energy": 19.283204, "activity_lines": [ 56.322218, 56.059356, 56.445807, 57.440553 ] }, { "date": "2023-12-29", "close": 58.214922, "volume": 215274, "typical_volume": 354346.15, "trend": 58.559172, "fair_value": 63.54572, "relative_strength": -15.81341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -8.355823, "energy": 9.127997, "activity_lines": [ 57.03251, 56.518214, 56.516662, 57.412035 ] }, { "date": "2024-01-05", "close": 58.187574, "volume": 417808, "typical_volume": 363675.3, "trend": 58.422476, "fair_value": 63.477326, "relative_strength": -13.869253, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.578981, "energy": 14.686401, "activity_lines": [ 57.574125, 56.890045, 56.597052, 57.388061 ] }, { "date": "2024-01-12", "close": 57.084535, "volume": 397818, "typical_volume": 364154.75, "trend": 58.253221, "fair_value": 63.411858, "relative_strength": -16.371334, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.415819, "energy": 17.113633, "activity_lines": [ 57.607758, 56.985834, 56.580622, 57.301742 ] }, { "date": "2024-01-19", "close": 54.623209, "volume": 472710, "typical_volume": 372474.65, "trend": 58.100535, "fair_value": 63.334537, "relative_strength": -20.181489, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.290268, "energy": 15.847277, "activity_lines": [ 56.66459, 56.637383, 56.355248, 57.067547 ] }, { "date": "2024-01-26", "close": 54.41354, "volume": 415794, "typical_volume": 379030.45, "trend": 57.936651, "fair_value": 63.269792, "relative_strength": -20.591743, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.943032, "energy": 33.898861, "activity_lines": [ 55.760281, 56.251934, 56.145462, 56.829677 ] }, { "date": "2024-02-02", "close": 54.98785, "volume": 197657, "typical_volume": 379674.95, "trend": 57.799728, "fair_value": 63.19411, "relative_strength": -20.226738, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.163177, "energy": 50.838482, "activity_lines": [ 55.254645, 56.01438, 56.01941, 56.639432 ] }, { "date": "2024-02-09", "close": 54.495585, "volume": 121407, "typical_volume": 372456.85, "trend": 57.591376, "fair_value": 63.111455, "relative_strength": -21.369987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.723967, "energy": 61.485661, "activity_lines": [ 54.80006, 55.702479, 55.871362, 56.426261 ] }, { "date": "2024-02-16", "close": 54.203872, "volume": 174432, "typical_volume": 353385.35, "trend": 57.33993, "fair_value": 63.030102, "relative_strength": -20.90529, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.285968, "energy": 66.705741, "activity_lines": [ 54.494369, 55.366403, 55.716707, 56.207712 ] }, { "date": "2024-02-23", "close": 55.17017, "volume": 294206, "typical_volume": 348060.55, "trend": 57.076197, "fair_value": 62.965101, "relative_strength": -20.199491, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.452388, "energy": 51.922406, "activity_lines": [ 54.702822, 55.21575, 55.66436, 56.067728 ] }, { "date": "2024-03-01", "close": 54.176524, "volume": 356611, "typical_volume": 345112.0, "trend": 56.832557, "fair_value": 62.872876, "relative_strength": -21.783964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.042401, "energy": 45.430011, "activity_lines": [ 54.543596, 54.904148, 55.517002, 55.880652 ] }, { "date": "2024-03-08", "close": 55.334259, "volume": 204398, "typical_volume": 341217.65, "trend": 56.65156, "fair_value": 62.785869, "relative_strength": -19.270052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.926113, "energy": 31.805165, "activity_lines": [ 54.786082, 54.863872, 55.489457, 55.783988 ] }, { "date": "2024-03-15", "close": 54.769065, "volume": 140932, "typical_volume": 329368.85, "trend": 56.479985, "fair_value": 62.696368, "relative_strength": -19.402448, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.750283, "energy": 25.561099, "activity_lines": [ 54.817076, 54.773209, 55.40031, 55.662537 ] }, { "date": "2024-03-22", "close": 53.766303, "volume": 134252, "typical_volume": 322198.75, "trend": 56.191103, "fair_value": 62.596891, "relative_strength": -21.906929, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.412028, "energy": 37.814831, "activity_lines": [ 54.495585, 54.56238, 55.212169, 55.48746 ] }, { "date": "2024-03-29", "close": 53.246689, "volume": 178635, "typical_volume": 311335.25, "trend": 55.896325, "fair_value": 62.495104, "relative_strength": -22.265861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.429683, "energy": 44.937343, "activity_lines": [ 54.03006, 54.317408, 54.9912, 55.297498 ] }, { "date": "2024-04-05", "close": 53.775419, "volume": 140561, "typical_volume": 290509.75, "trend": 55.671786, "fair_value": 62.409929, "relative_strength": -20.147615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.329208, "energy": 53.547921, "activity_lines": [ 53.86901, 54.193596, 54.827436, 55.160665 ] }, { "date": "2024-04-12", "close": 53.757187, "volume": 251143, "typical_volume": 275367.6, "trend": 55.456559, "fair_value": 62.323186, "relative_strength": -18.350835, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.773215, "energy": 54.080244, "activity_lines": [ 53.728623, 54.078071, 54.67636, 55.037143 ] }, { "date": "2024-04-19", "close": 51.596689, "volume": 809416, "typical_volume": 298888.2, "trend": 55.211708, "fair_value": 62.22942, "relative_strength": -18.538267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.123331, "energy": 74.787388, "activity_lines": [ 52.973209, 53.592104, 54.329352, 54.788119 ] }, { "date": "2024-04-26", "close": 52.635916, "volume": 172882, "typical_volume": 282995.6, "trend": 55.087484, "fair_value": 62.132748, "relative_strength": -18.431232, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.683612, "energy": 65.507491, "activity_lines": [ 52.775695, 53.347794, 54.102681, 54.621939 ] }, { "date": "2024-05-03", "close": 53.948623, "volume": 264749, "typical_volume": 280249.0, "trend": 55.049407, "fair_value": 62.038203, "relative_strength": -16.237032, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.038598, "energy": 46.75328, "activity_lines": [ 53.091109, 53.370667, 54.011046, 54.548464 ] }, { "date": "2024-05-10", "close": 53.492822, "volume": 223239, "typical_volume": 279196.2, "trend": 54.959759, "fair_value": 61.953259, "relative_strength": -17.778145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.347706, "energy": 39.508397, "activity_lines": [ 53.207794, 53.332877, 53.886982, 54.448039 ] }, { "date": "2024-05-17", "close": 55.179286, "volume": 171045, "typical_volume": 276984.75, "trend": 55.009005, "fair_value": 61.885522, "relative_strength": -15.996712, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.758254, "energy": 13.861971, "activity_lines": [ 53.905474, 53.614148, 53.942719, 54.462202 ] }, { "date": "2024-05-24", "close": 53.465474, "volume": 151345, "typical_volume": 263661.6, "trend": 54.989999, "fair_value": 61.792018, "relative_strength": -18.01185, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.42474, "energy": 20.443103, "activity_lines": [ 53.937076, 53.586634, 53.849693, 54.36262 ] }, { "date": "2024-05-31", "close": 52.462711, "volume": 118572, "typical_volume": 249699.3, "trend": 54.829936, "fair_value": 61.683969, "relative_strength": -18.655939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.562194, "energy": 23.128082, "activity_lines": [ 53.509838, 53.400501, 53.683651, 54.199569 ] }, { "date": "2024-06-07", "close": 51.551109, "volume": 207314, "typical_volume": 236429.5, "trend": 54.725472, "fair_value": 61.564353, "relative_strength": -20.431842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.627978, "energy": 39.049263, "activity_lines": [ 52.79028, 53.072325, 53.452798, 53.988031 ] }, { "date": "2024-06-14", "close": 50.950017, "volume": 197316, "typical_volume": 225505.6, "trend": 54.530319, "fair_value": 61.453493, "relative_strength": -22.02326, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.469812, "energy": 70.426896, "activity_lines": [ 52.030193, 52.665687, 53.179328, 53.744454 ] }, { "date": "2024-06-21", "close": 50.652281, "volume": 209320, "typical_volume": 226088.75, "trend": 54.358012, "fair_value": 61.349786, "relative_strength": -22.411151, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.780165, "energy": 78.677782, "activity_lines": [ 51.34038, 52.256287, 52.893995, 53.494258 ] }, { "date": "2024-06-28", "close": 50.484805, "volume": 156915, "typical_volume": 227864.15, "trend": 54.171404, "fair_value": 61.250246, "relative_strength": -22.089616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.836453, "energy": 79.93491, "activity_lines": [ 50.896542, 51.872889, 52.613357, 53.244373 ] }, { "date": "2024-07-05", "close": 51.471054, "volume": 60369, "typical_volume": 222161.0, "trend": 54.062467, "fair_value": 61.169419, "relative_strength": -21.503998, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.383983, "energy": 69.289117, "activity_lines": [ 50.980165, 51.689025, 52.445747, 53.070157 ] }, { "date": "2024-07-12", "close": 52.913211, "volume": 197345, "typical_volume": 217317.95, "trend": 53.951093, "fair_value": 61.100184, "relative_strength": -19.517616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.254856, "energy": 40.875924, "activity_lines": [ 51.610618, 51.788551, 52.428499, 52.996012 ] }, { "date": "2024-07-19", "close": 51.629226, "volume": 114922, "typical_volume": 205233.5, "trend": 53.754664, "fair_value": 61.031125, "relative_strength": -19.309865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.970677, "energy": 30.873884, "activity_lines": [ 51.722268, 51.673451, 52.299713, 52.846214 ] }, { "date": "2024-07-26", "close": 51.917657, "volume": 71394, "typical_volume": 198583.3, "trend": 53.544755, "fair_value": 60.964843, "relative_strength": -17.57383, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.357004, "energy": 21.380697, "activity_lines": [ 51.884782, 51.644676, 52.210528, 52.727697 ] }, { "date": "2024-08-02", "close": 52.615475, "volume": 145414, "typical_volume": 198807.4, "trend": 53.359019, "fair_value": 60.912313, "relative_strength": -14.0741, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.282916, "energy": 20.828441, "activity_lines": [ 52.195544, 51.80208, 52.20407, 52.667744 ] }, { "date": "2024-08-09", "close": 52.438695, "volume": 344799, "typical_volume": 209334.75, "trend": 53.204157, "fair_value": 60.853138, "relative_strength": -13.801925, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.096903, "energy": 16.004475, "activity_lines": [ 52.305334, 51.942796, 52.191032, 52.608368 ] }, { "date": "2024-08-16", "close": 53.72268, "volume": 85681, "typical_volume": 204687.05, "trend": 53.17414, "fair_value": 60.796952, "relative_strength": -14.478693, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.936679, "energy": 10.736787, "activity_lines": [ 52.77861, 52.317401, 52.3066, 52.641821 ] }, { "date": "2024-08-23", "close": 57.286204, "volume": 136594, "typical_volume": 204488.7, "trend": 53.269895, "fair_value": 60.736043, "relative_strength": -9.429202, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.831952, "energy": 54.433916, "activity_lines": [ 54.385762, 53.300437, 52.759284, 52.907115 ] }, { "date": "2024-08-30", "close": 57.267595, "volume": 293636, "typical_volume": 206613.35, "trend": 53.345887, "fair_value": 60.667154, "relative_strength": -9.118071, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 57.669251, "energy": 76.381938, "activity_lines": [ 55.60958, 54.164885, 53.193478, 53.165032 ] }, { "date": "2024-09-06", "close": 61.082334, "volume": 294553, "typical_volume": 180870.2, "trend": 53.565445, "fair_value": 60.6332, "relative_strength": 1.550572, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.701985, "energy": 96.93282, "activity_lines": [ 57.748314, 55.602644, 53.974265, 53.664157 ] }, { "date": "2024-09-13", "close": 61.538241, "volume": 902110, "typical_volume": 217331.6, "trend": 53.809924, "fair_value": 60.609919, "relative_strength": -1.159082, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.055464, "energy": 96.208109, "activity_lines": [ 59.474561, 56.930613, 54.753301, 54.178531 ] }, { "date": "2024-09-20", "close": 63.352568, "volume": 248143, "typical_volume": 216501.3, "trend": 54.082671, "fair_value": 60.600561, "relative_strength": 0.805925, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.528265, "energy": 96.790229, "activity_lines": [ 61.198947, 58.405419, 55.662739, 54.794186 ] }, { "date": "2024-09-27", "close": 64.7389, "volume": 383108, "typical_volume": 224494.75, "trend": 54.43475, "fair_value": 60.606422, "relative_strength": 2.795185, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.211014, "energy": 96.416006, "activity_lines": [ 62.743451, 59.94248, 56.659427, 55.481684 ] }, { "date": "2024-10-04", "close": 62.384927, "volume": 443594, "typical_volume": 238122.2, "trend": 54.669772, "fair_value": 60.590261, "relative_strength": -0.838205, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.434342, "energy": 88.256043, "activity_lines": [ 63.00645, 60.813187, 57.378375, 55.994599 ] }, { "date": "2024-10-11", "close": 63.864301, "volume": 147151, "typical_volume": 237912.5, "trend": 54.972947, "fair_value": 60.576487, "relative_strength": 0.741541, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.480513, "energy": 84.526655, "activity_lines": [ 63.421419, 61.762558, 58.203903, 56.587794 ] }, { "date": "2024-10-18", "close": 64.506294, "volume": 245095, "typical_volume": 244238.65, "trend": 55.330946, "fair_value": 60.565573, "relative_strength": 1.218269, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.318789, "energy": 70.127024, "activity_lines": [ 63.864922, 62.624131, 59.041054, 57.202849 ] }, { "date": "2024-10-25", "close": 61.845281, "volume": 400303, "typical_volume": 253888.1, "trend": 55.617566, "fair_value": 60.543769, "relative_strength": -1.565971, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.961911, "energy": 63.134774, "activity_lines": [ 63.223549, 62.782472, 59.567426, 57.623129 ] }, { "date": "2024-11-01", "close": 61.255206, "volume": 252245, "typical_volume": 256634.55, "trend": 55.866892, "fair_value": 60.518455, "relative_strength": -0.677142, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.74928, "energy": 54.380887, "activity_lines": [ 62.485971, 62.685843, 59.98858, 57.986847 ] }, { "date": "2024-11-08", "close": 60.45895, "volume": 306450, "typical_volume": 261491.05, "trend": 56.090284, "fair_value": 60.476847, "relative_strength": -6.003769, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.66559, "energy": 40.917287, "activity_lines": [ 61.71522, 62.372277, 60.284828, 58.283109 ] }, { "date": "2024-11-15", "close": 58.030543, "volume": 395920, "typical_volume": 273441.3, "trend": 56.304746, "fair_value": 60.422784, "relative_strength": -7.388625, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.85923, "energy": 29.581042, "activity_lines": [ 60.263399, 61.559157, 60.303101, 58.408287 ] }, { "date": "2024-11-22", "close": 59.388962, "volume": 276176, "typical_volume": 284231.65, "trend": 56.529848, "fair_value": 60.399373, "relative_strength": -6.361016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.059679, "energy": 30.720151, "activity_lines": [ 59.653302, 61.04851, 60.414815, 58.607269 ] }, { "date": "2024-11-29", "close": 58.998184, "volume": 89171, "typical_volume": 278822.95, "trend": 56.698166, "fair_value": 60.378751, "relative_strength": -7.632016, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.703305, "energy": 27.237466, "activity_lines": [ 59.2541, 60.50589, 60.451607, 58.766516 ] }, { "date": "2024-12-06", "close": 60.133301, "volume": 289145, "typical_volume": 287534.1, "trend": 56.919516, "fair_value": 60.354434, "relative_strength": -6.302017, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.430813, "energy": 23.031552, "activity_lines": [ 59.423078, 60.248826, 60.56753, 58.988138 ] }, { "date": "2024-12-13", "close": 58.868018, "volume": 129018, "typical_volume": 290415.3, "trend": 57.042473, "fair_value": 60.316799, "relative_strength": -7.329285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.632446, "energy": 15.329648, "activity_lines": [ 59.245088, 59.845448, 60.522454, 59.113848 ] }, { "date": "2024-12-20", "close": 55.890512, "volume": 186267, "typical_volume": 292457.95, "trend": 57.123308, "fair_value": 60.260021, "relative_strength": -9.903354, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -20.521926, "energy": 26.835012, "activity_lines": [ 58.180658, 58.96465, 60.160709, 59.039528 ] }, { "date": "2024-12-27", "close": 57.59587, "volume": 62978, "typical_volume": 278366.9, "trend": 57.294413, "fair_value": 60.207303, "relative_strength": -7.293651, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -3.898422, "energy": 31.755674, "activity_lines": [ 57.827349, 58.538894, 59.945784, 59.070015 ] }, { "date": "2025-01-03", "close": 56.220277, "volume": 227701, "typical_volume": 285467.9, "trend": 57.450052, "fair_value": 60.149481, "relative_strength": -8.51816, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.501911, "energy": 54.886657, "activity_lines": [ 57.135049, 57.988675, 59.575292, 59.000716 ] }, { "date": "2025-01-10", "close": 54.693935, "volume": 190611, "typical_volume": 288168.75, "trend": 57.57485, "fair_value": 60.075058, "relative_strength": -8.787481, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.278613, "energy": 66.810651, "activity_lines": [ 56.119162, 57.263212, 59.047541, 58.822902 ] }, { "date": "2025-01-17", "close": 54.599716, "volume": 73077, "typical_volume": 277140.8, "trend": 57.706431, "fair_value": 60.002081, "relative_strength": -11.163187, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.2119, "energy": 68.781633, "activity_lines": [ 55.434494, 56.639914, 58.52316, 58.630958 ] }, { "date": "2025-01-24", "close": 56.43698, "volume": 187793, "typical_volume": 271802.8, "trend": 57.904837, "fair_value": 59.947477, "relative_strength": -9.400253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.720501, "energy": 61.337847, "activity_lines": [ 55.6468, 56.457195, 58.186462, 58.549058 ] }, { "date": "2025-01-31", "close": 54.241685, "volume": 174962, "typical_volume": 235445.4, "trend": 57.997191, "fair_value": 59.864558, "relative_strength": -11.661054, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.592076, "energy": 63.25187, "activity_lines": [ 55.090909, 55.904306, 57.662808, 58.312726 ] }, { "date": "2025-02-07", "close": 52.875515, "volume": 460245, "typical_volume": 246050.5, "trend": 57.995934, "fair_value": 59.765512, "relative_strength": -13.374494, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -81.197274, "energy": 79.139436, "activity_lines": [ 54.303241, 55.196609, 57.043788, 57.982295 ] }, { "date": "2025-02-14", "close": 53.20528, "volume": 183641, "typical_volume": 236077.15, "trend": 58.04847, "fair_value": 59.656776, "relative_strength": -13.74128, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.763183, "energy": 78.849458, "activity_lines": [ 53.848479, 54.660191, 56.506066, 57.673221 ] }, { "date": "2025-02-21", "close": 52.658812, "volume": 147438, "typical_volume": 221269.35, "trend": 58.073175, "fair_value": 59.549359, "relative_strength": -12.869789, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.43465, "energy": 86.72313, "activity_lines": [ 53.310805, 54.150379, 55.971221, 57.325501 ] }, { "date": "2025-02-28", "close": 50.067798, "volume": 310446, "typical_volume": 229434.1, "trend": 57.988252, "fair_value": 59.43032, "relative_strength": -15.989337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.804378, "energy": 92.68823, "activity_lines": [ 52.038853, 53.282368, 55.235927, 56.809025 ] }, { "date": "2025-03-07", "close": 50.78386, "volume": 383370, "typical_volume": 236347.85, "trend": 57.933091, "fair_value": 59.333991, "relative_strength": -11.724912, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.543673, "energy": 87.343706, "activity_lines": [ 51.4302, 52.650418, 54.634527, 56.344225 ] }, { "date": "2025-03-14", "close": 50.22797, "volume": 275849, "typical_volume": 230125.15, "trend": 57.816601, "fair_value": 59.222018, "relative_strength": -10.325642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.634778, "energy": 86.196957, "activity_lines": [ 50.866773, 52.041251, 54.045531, 55.847121 ] }, { "date": "2025-03-21", "close": 50.171439, "volume": 328310, "typical_volume": 233928.4, "trend": 57.579442, "fair_value": 59.117275, "relative_strength": -10.613286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.086362, "energy": 85.666063, "activity_lines": [ 50.461004, 51.530757, 53.506471, 55.353885 ] }, { "date": "2025-03-28", "close": 49.295205, "volume": 210463, "typical_volume": 229129.05, "trend": 57.313695, "fair_value": 59.000543, "relative_strength": -10.611101, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.002126, "energy": 82.5749, "activity_lines": [ 49.965414, 50.943175, 52.93674, 54.819418 ] }, { "date": "2025-04-04", "close": 45.28149, "volume": 926392, "typical_volume": 255652.65, "trend": 56.787001, "fair_value": 58.865396, "relative_strength": -9.431567, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -94.779528, "energy": 89.80292, "activity_lines": [ 48.356159, 49.722273, 52.037911, 54.043146 ] }, { "date": "2025-04-11", "close": 48.786425, "volume": 598229, "typical_volume": 271755.3, "trend": 56.36194, "fair_value": 58.755266, "relative_strength": -7.385431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.833665, "energy": 65.353097, "activity_lines": [ 48.234303, 49.341458, 51.533595, 53.52698 ] }, { "date": "2025-04-18", "close": 49.097346, "volume": 152148, "typical_volume": 274904.15, "trend": 55.886766, "fair_value": 58.650619, "relative_strength": -5.235543, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.992022, "energy": 62.733817, "activity_lines": [ 48.34925, 49.116361, 51.109379, 53.058297 ] }, { "date": "2025-04-25", "close": 50.039533, "volume": 364508, "typical_volume": 278672.3, "trend": 55.396787, "fair_value": 58.558718, "relative_strength": -7.413695, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.07471, "energy": 56.124513, "activity_lines": [ 48.853634, 49.131265, 50.822042, 52.681056 ] }, { "date": "2025-05-02", "close": 52.413843, "volume": 187359, "typical_volume": 281589.35, "trend": 55.064418, "fair_value": 58.488465, "relative_strength": -5.512814, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.1669, "energy": 29.673969, "activity_lines": [ 50.158248, 49.63542, 50.808895, 52.488608 ] }, { "date": "2025-05-09", "close": 53.224124, "volume": 667479, "typical_volume": 305649.95, "trend": 54.709745, "fair_value": 58.431496, "relative_strength": -3.456734, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.564151, "energy": 23.462193, "activity_lines": [ 51.525047, 50.291354, 50.903653, 52.369879 ] }, { "date": "2025-05-16", "close": 51.961594, "volume": 371788, "typical_volume": 321090.45, "trend": 54.291588, "fair_value": 58.354797, "relative_strength": -10.16328, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.579279, "energy": 26.229451, "activity_lines": [ 51.941494, 50.660348, 50.890866, 52.192579 ] }, { "date": "2025-05-23", "close": 52.084078, "volume": 207082, "typical_volume": 320059.5, "trend": 53.966215, "fair_value": 58.269019, "relative_strength": -7.379511, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.905024, "energy": 22.186593, "activity_lines": [ 52.18709, 51.030199, 50.916574, 52.050159 ] }, { "date": "2025-05-30", "close": 50.303345, "volume": 99845, "typical_volume": 315521.2, "trend": 53.601153, "fair_value": 58.174764, "relative_strength": -11.837613, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.510476, "energy": 18.390938, "activity_lines": [ 51.639994, 51.042533, 50.792385, 51.813845 ] }, { "date": "2025-06-06", "close": 50.22797, "volume": 921101, "typical_volume": 357922.4, "trend": 53.26012, "fair_value": 58.093237, "relative_strength": -13.162003, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.58949, "energy": 15.748664, "activity_lines": [ 51.050185, 51.038765, 50.681925, 51.59622 ] }, { "date": "2025-06-13", "close": 50.096064, "volume": 330260, "typical_volume": 365045.75, "trend": 52.995638, "fair_value": 58.032279, "relative_strength": -12.886154, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.793276, "energy": 25.711561, "activity_lines": [ 50.562132, 50.994054, 50.57972, 51.392087 ] }, { "date": "2025-06-20", "close": 47.015909, "volume": 404786, "typical_volume": 376536.95, "trend": 52.583203, "fair_value": 57.945771, "relative_strength": -17.864512, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.828873, "energy": 55.796486, "activity_lines": [ 49.255899, 50.301777, 50.214362, 51.006299 ] }, { "date": "2025-06-27", "close": 47.951021, "volume": 469990, "typical_volume": 377024.2, "trend": 52.214964, "fair_value": 57.866724, "relative_strength": -18.782891, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.014723, "energy": 62.111957, "activity_lines": [ 48.591081, 49.811711, 49.97247, 50.707448 ] }, { "date": "2025-07-04", "close": 50.476789, "volume": 363382, "typical_volume": 386011.25, "trend": 51.89308, "fair_value": 57.807361, "relative_strength": -15.707393, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.495173, "energy": 51.692434, "activity_lines": [ 49.043724, 49.801719, 49.994578, 50.595308 ] }, { "date": "2025-07-11", "close": 50.023693, "volume": 165800, "typical_volume": 386929.35, "trend": 51.598269, "fair_value": 57.75783, "relative_strength": -15.972946, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.956944, "energy": 48.293586, "activity_lines": [ 49.333771, 49.701395, 49.986527, 50.474702 ] }, { "date": "2025-07-18", "close": 53.937668, "volume": 886904, "typical_volume": 415752.25, "trend": 51.533174, "fair_value": 57.731585, "relative_strength": -9.801776, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.819769, "energy": 8.305379, "activity_lines": [ 50.942095, 50.35616, 50.363784, 50.625631 ] }, { "date": "2025-07-25", "close": 54.448606, "volume": 593391, "typical_volume": 426253.3, "trend": 51.428266, "fair_value": 57.69402, "relative_strength": -10.106881, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 36.012172, "energy": 37.809828, "activity_lines": [ 52.464625, 51.09085, 50.771273, 50.813723 ] }, { "date": "2025-08-01", "close": 54.159396, "volume": 490512, "typical_volume": 436986.45, "trend": 51.35957, "fair_value": 57.649077, "relative_strength": -8.133651, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 41.690361, "energy": 62.860899, "activity_lines": [ 53.395239, 51.727737, 51.133767, 50.989925 ] }, { "date": "2025-08-08", "close": 56.0007, "volume": 720796, "typical_volume": 456610.75, "trend": 51.403128, "fair_value": 57.600779, "relative_strength": -7.094319, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.900769, "energy": 75.840944, "activity_lines": [ 54.525729, 52.661675, 51.652903, 51.289353 ] }, { "date": "2025-08-15", "close": 55.615087, "volume": 293566, "typical_volume": 460765.9, "trend": 51.436974, "fair_value": 57.559251, "relative_strength": -8.414093, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 72.163295, "energy": 84.262631, "activity_lines": [ 55.15942, 53.421912, 52.107555, 51.561092 ] }, { "date": "2025-08-22", "close": 56.260989, "volume": 378554, "typical_volume": 433374.0, "trend": 51.431108, "fair_value": 57.522314, "relative_strength": -7.316912, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.92568, "energy": 83.954177, "activity_lines": [ 55.635653, 54.201638, 52.593627, 51.872319 ] }, { "date": "2025-08-29", "close": 55.190912, "volume": 561153, "typical_volume": 431520.2, "trend": 51.462749, "fair_value": 57.486633, "relative_strength": -8.720299, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.872533, "energy": 75.548269, "activity_lines": [ 55.600305, 54.674716, 52.925503, 52.114887 ] }, { "date": "2025-09-05", "close": 57.15754, "volume": 201680, "typical_volume": 433996.8, "trend": 51.605483, "fair_value": 57.4524, "relative_strength": -5.279694, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.34791, "energy": 68.499265, "activity_lines": [ 56.171013, 55.356726, 53.41418, 52.482293 ] }, { "date": "2025-09-12", "close": 58.863879, "volume": 342493, "typical_volume": 432896.05, "trend": 51.794103, "fair_value": 57.442179, "relative_strength": -3.536862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.061701, "energy": 70.098385, "activity_lines": [ 57.110624, 56.181588, 54.026984, 52.950577 ] }, { "date": "2025-09-19", "close": 58.757835, "volume": 391535, "typical_volume": 443104.85, "trend": 51.997404, "fair_value": 57.440859, "relative_strength": -4.405542, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.170708, "energy": 80.044764, "activity_lines": [ 57.824008, 56.834676, 54.587667, 53.39985 ] }, { "date": "2025-09-26", "close": 57.369627, "volume": 308979, "typical_volume": 425179.85, "trend": 52.240798, "fair_value": 57.442363, "relative_strength": -5.852064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.375725, "energy": 78.098254, "activity_lines": [ 57.86514, 57.076561, 54.98593, 53.746445 ] }, { "date": "2025-10-03", "close": 57.986609, "volume": 436675, "typical_volume": 428424.2, "trend": 52.48089, "fair_value": 57.448722, "relative_strength": -5.425263, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.723854, "energy": 75.309317, "activity_lines": [ 58.038024, 57.368225, 55.423214, 54.117142 ] }, { "date": "2025-10-10", "close": 56.116384, "volume": 613340, "typical_volume": 448737.1, "trend": 52.67717, "fair_value": 57.453914, "relative_strength": -5.699898, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.081623, "energy": 50.177457, "activity_lines": [ 57.401119, 57.255521, 55.65369, 54.35169 ] }, { "date": "2025-10-17", "close": 56.598401, "volume": 586799, "typical_volume": 473084.8, "trend": 52.891402, "fair_value": 57.445965, "relative_strength": -5.991995, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.208552, "energy": 38.230305, "activity_lines": [ 56.994297, 57.194874, 55.910871, 54.604673 ] }, { "date": "2025-10-24", "close": 58.834958, "volume": 276450, "typical_volume": 440852.25, "trend": 53.209394, "fair_value": 57.447281, "relative_strength": -3.698966, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.028138, "energy": 45.426394, "activity_lines": [ 57.484026, 57.530007, 56.35108, 54.988128 ] }, { "date": "2025-10-31", "close": 58.516827, "volume": 167997, "typical_volume": 432739.1, "trend": 53.650572, "fair_value": 57.434836, "relative_strength": -4.431161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.998826, "energy": 46.662252, "activity_lines": [ 57.86257, 57.748755, 56.720007, 55.330543 ] }, { "date": "2025-11-07", "close": 58.102293, "volume": 412304, "typical_volume": 433115.0, "trend": 53.961101, "fair_value": 57.399389, "relative_strength": -3.214278, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.290738, "energy": 48.989143, "activity_lines": [ 58.026456, 57.851118, 57.009354, 55.617751 ] }, { "date": "2025-11-14", "close": 56.540559, "volume": 326326, "typical_volume": 425931.8, "trend": 54.209208, "fair_value": 57.362159, "relative_strength": -5.623276, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.464445, "energy": 42.80694, "activity_lines": [ 57.662051, 57.616595, 57.097173, 55.784168 ] }, { "date": "2025-11-21", "close": 55.778972, "volume": 114811, "typical_volume": 413503.25, "trend": 54.400522, "fair_value": 57.319202, "relative_strength": -4.737175, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.438221, "energy": 23.663177, "activity_lines": [ 57.015506, 57.25482, 57.071557, 55.885443 ] }, { "date": "2025-11-28", "close": 56.916532, "volume": 81178, "typical_volume": 409272.15, "trend": 54.550612, "fair_value": 57.264207, "relative_strength": -5.937382, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.586779, "energy": 19.485471, "activity_lines": [ 56.802776, 57.155963, 57.129032, 56.047766 ] }, { "date": "2025-12-05", "close": 57.996249, "volume": 668957, "typical_volume": 398374.8, "trend": 54.709683, "fair_value": 57.221994, "relative_strength": -4.15075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.747388, "energy": 23.175105, "activity_lines": [ 57.077847, 57.286896, 57.256514, 56.270065 ] }, { "date": "2025-12-12", "close": 57.514232, "volume": 203976, "typical_volume": 378904.05, "trend": 54.894771, "fair_value": 57.176888, "relative_strength": -4.101671, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.273499, "energy": 18.601777, "activity_lines": [ 57.22695, 57.318797, 57.318763, 56.451004 ] }, { "date": "2025-12-19", "close": 58.256214, "volume": 243440, "typical_volume": 366550.45, "trend": 55.100509, "fair_value": 57.13773, "relative_strength": -2.768556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.412415, "energy": 34.748019, "activity_lines": [ 57.662585, 57.494192, 57.437079, 56.667871 ] }, { "date": "2025-12-26", "close": 59.458078, "volume": 180709, "typical_volume": 339546.1, "trend": 55.405666, "fair_value": 57.091793, "relative_strength": -1.9071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.271053, "energy": 57.472215, "activity_lines": [ 58.384465, 57.849202, 57.650349, 56.949005 ] }, { "date": "2026-01-02", "close": 58.53958, "volume": 294412, "typical_volume": 339588.4, "trend": 55.68272, "fair_value": 57.021451, "relative_strength": -2.19031, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.412073, "energy": 52.199907, "activity_lines": [ 58.554904, 57.985218, 57.75968, 57.151193 ] }, { "date": "2026-01-09", "close": 58.46141, "volume": 495788, "typical_volume": 345450.1, "trend": 55.961565, "fair_value": 56.940526, "relative_strength": -3.620214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.226346, "energy": 51.492347, "activity_lines": [ 58.591084, 58.112392, 57.847639, 57.330463 ] }, { "date": "2026-01-16", "close": 59.39945, "volume": 747572, "typical_volume": 354771.05, "trend": 56.37435, "fair_value": 56.86354, "relative_strength": -1.590527, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.950268, "energy": 52.902803, "activity_lines": [ 58.908933, 58.411126, 58.014458, 57.552262 ] }, { "date": "2026-01-23", "close": 62.399225, "volume": 1045097, "typical_volume": 396941.9, "trend": 56.855956, "fair_value": 56.809022, "relative_strength": 3.821151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.963609, "energy": 71.678819, "activity_lines": [ 60.101026, 59.231689, 58.446929, 57.940964 ] }, { "date": "2026-01-30", "close": 61.715237, "volume": 595240, "typical_volume": 409579.25, "trend": 57.230571, "fair_value": 56.759151, "relative_strength": 2.321584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.364894, "energy": 74.047056, "activity_lines": [ 60.788922, 59.821369, 58.789298, 58.254466 ] }, { "date": "2026-02-06", "close": 64.245992, "volume": 402898, "typical_volume": 410147.4, "trend": 57.704648, "fair_value": 56.736123, "relative_strength": 6.631992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.143171, "energy": 87.877871, "activity_lines": [ 62.169926, 60.763255, 59.359113, 58.707073 ] }, { "date": "2026-02-13", "close": 68.691912, "volume": 981411, "typical_volume": 443769.0, "trend": 58.196456, "fair_value": 56.752274, "relative_strength": 15.177798, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.196083, "energy": 97.335051, "activity_lines": [ 64.652476, 62.380227, 60.326215, 59.415929 ] }, { "date": "2026-02-20", "close": 70.743876, "volume": 578751, "typical_volume": 450872.8, "trend": 58.739632, "fair_value": 56.795665, "relative_strength": 16.941981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.814884, "energy": 98.109667, "activity_lines": [ 67.13698, 64.175817, 61.434826, 60.22544 ] }, { "date": "2026-02-27", "close": 73.333258, "volume": 541613, "typical_volume": 447286.45, "trend": 59.378761, "fair_value": 56.853723, "relative_strength": 21.254834, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.515367, "energy": 98.286382, "activity_lines": [ 69.728317, 66.201664, 62.729296, 61.166964 ] }, { "date": "2026-03-06", "close": 64.187365, "volume": 1397937, "typical_volume": 487843.35, "trend": 59.651649, "fair_value": 56.860537, "relative_strength": 8.133133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.894973, "energy": 85.38343, "activity_lines": [ 68.542087, 66.290494, 63.070744, 61.477197 ] }, { "date": "2026-03-13", "close": 63.806286, "volume": 1227921, "typical_volume": 535416.9, "trend": 59.924689, "fair_value": 56.86684, "relative_strength": 8.985102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.335143, "energy": 58.415613, "activity_lines": [ 67.064022, 66.224049, 63.339761, 61.745238 ] }, { "date": "2026-03-20", "close": 63.708573, "volume": 433924, "typical_volume": 548713.25, "trend": 60.172942, "fair_value": 56.862236, "relative_strength": 10.615177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.439155, "energy": 37.503245, "activity_lines": [ 65.5827, 66.04408, 63.575799, 61.98936 ] }, { "date": "2026-03-27", "close": 64.6173, "volume": 462037, "typical_volume": 551199.9, "trend": 60.487155, "fair_value": 56.859822, "relative_strength": 14.453276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.40043, "energy": 29.431224, "activity_lines": [ 64.736509, 65.933932, 63.873659, 62.276092 ] }, { "date": "2026-04-03", "close": 66.884231, "volume": 297871, "typical_volume": 549777.15, "trend": 60.811378, "fair_value": 56.878471, "relative_strength": 14.261631, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.983347, "energy": 26.612427, "activity_lines": [ 65.054401, 66.141082, 64.356394, 62.688807 ] }, { "date": "2026-04-10", "close": 70.069659, "volume": 522437, "typical_volume": 570158.45, "trend": 61.184904, "fair_value": 56.915552, "relative_strength": 15.27453, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 71.08094, "energy": 41.128954, "activity_lines": [ 66.864037, 66.845856, 65.093247, 63.286115 ] }, { "date": "2026-04-17", "close": 70.313941, "volume": 1691015, "typical_volume": 650650.3, "trend": 61.570108, "fair_value": 56.964025, "relative_strength": 10.56773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 70.595188, "energy": 50.535192, "activity_lines": [ 68.362947, 67.443146, 65.785315, 63.875085 ] }, { "date": "2026-04-24", "close": 67.57799, "volume": 249738, "typical_volume": 629689.35, "trend": 61.910386, "fair_value": 56.994733, "relative_strength": 5.637779, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.353634, "energy": 48.410977, "activity_lines": [ 68.51603, 67.432665, 66.153018, 64.262691 ] }, { "date": "2026-05-01", "close": 69.287959, "volume": 349907, "typical_volume": 636985.9, "trend": 62.287098, "fair_value": 57.029132, "relative_strength": 7.242336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.609182, "energy": 53.4729, "activity_lines": [ 68.981142, 67.753339, 66.637949, 64.738663 ] }, { "date": "2026-05-08", "close": 70.118516, "volume": 372557, "typical_volume": 643441.75, "trend": 62.753836, "fair_value": 57.068684, "relative_strength": 6.038601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.404711, "energy": 52.962748, "activity_lines": [ 69.411728, 68.251496, 67.145914, 65.243916 ] }, { "date": "2026-05-15", "close": 69.463842, "volume": 284518, "typical_volume": 648632.2, "trend": 63.182684, "fair_value": 57.122045, "relative_strength": 4.70419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.464802, "energy": 41.137348, "activity_lines": [ 69.408471, 68.68907, 67.535043, 65.67682 ] }, { "date": "2026-05-22", "close": 70.92953, "volume": 311027, "typical_volume": 649462.95, "trend": 63.585836, "fair_value": 57.185029, "relative_strength": 5.891459, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.073013, "energy": 46.053645, "activity_lines": [ 69.934165, 69.297198, 68.016114, 66.176616 ] }, { "date": "2026-05-29", "close": 71.779629, "volume": 315386, "typical_volume": 640442.85, "trend": 64.02793, "fair_value": 57.253179, "relative_strength": 5.43184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.983708, "energy": 49.642733, "activity_lines": [ 70.702185, 69.930375, 68.519148, 66.705248 ] }, { "date": "2026-06-05", "close": 70.870902, "volume": 693046, "typical_volume": 637716.55, "trend": 64.45355, "fair_value": 57.308194, "relative_strength": 6.511782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.516194, "energy": 54.329175, "activity_lines": [ 70.887188, 70.251583, 68.872216, 67.14673 ] }, { "date": "2026-06-12", "close": 72.825153, "volume": 1354389, "typical_volume": 653181.15, "trend": 64.99637, "fair_value": 57.376547, "relative_strength": 8.521316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.456373, "energy": 66.562814, "activity_lines": [ 71.618077, 70.814407, 69.356777, 67.686833 ] }, { "date": "2026-06-19", "close": 72.31, "volume": 238649, "typical_volume": 635351.6, "trend": 65.547404, "fair_value": 57.460561, "relative_strength": 6.381498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.328646, "energy": 63.783656, "activity_lines": [ 71.996807, 71.17555, 69.742628, 68.15868 ] }, { "date": "2026-06-26", "close": 69.11, "volume": 294116, "typical_volume": 629912.5, "trend": 65.953853, "fair_value": 57.523253, "relative_strength": 3.799337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.487432, "energy": 39.16831, "activity_lines": [ 71.119126, 70.914142, 69.773267, 68.388525 ] }, { "date": "2026-07-03", "close": 71.62, "volume": 272795, "typical_volume": 594481.7, "trend": 66.407978, "fair_value": 57.603538, "relative_strength": 4.967041, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.136058, "energy": 38.333395, "activity_lines": [ 71.199414, 71.130987, 70.019791, 68.754083 ] }, { "date": "2026-07-10", "close": 72.51, "volume": 207796, "typical_volume": 575933.95, "trend": 66.907837, "fair_value": 57.678947, "relative_strength": 4.511981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.475826, "energy": 38.795417, "activity_lines": [ 71.58701, 71.436159, 70.337134, 69.147762 ] }, { "date": "2026-07-17", "close": 72.87, "volume": 155117, "typical_volume": 556609.15, "trend": 67.394963, "fair_value": 57.750247, "relative_strength": 6.430346, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.97498, "energy": 39.61277, "activity_lines": [ 71.985333, 71.748203, 70.680352, 69.532418 ] }, { "date": "2026-07-24", "close": 72.83, "volume": 151445, "typical_volume": 494284.55, "trend": 67.840694, "fair_value": 57.812733, "relative_strength": 6.728757, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.719895, "energy": 50.333417, "activity_lines": [ 72.367333, 72.002947, 71.021967, 69.883065 ] }, { "date": "2026-07-31", "close": 73.04, "volume": 150098, "typical_volume": 440393.4, "trend": 68.324041, "fair_value": 57.886799, "relative_strength": 5.662504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.428432, "energy": 57.998166, "activity_lines": [ 72.784667, 72.234671, 71.342427, 70.218504 ] }, { "date": "2026-08-07", "close": 73.63, "volume": 440545, "typical_volume": 440724.45, "trend": 68.829661, "fair_value": 57.969272, "relative_strength": 2.767015, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.990944, "energy": 60.663562, "activity_lines": [ 73.136667, 72.535295, 71.675107, 70.560824 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }