{ "ticker": { "uuid": "78efac7d-ef19-45ba-9b4d-bb2f5916f4bf", "symbol": "IHDG", "name": "WisdomTree International Hedged Quality Dividend Growth Fund", "exchange": "MEX", "country": "MX", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.837, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 65.988, "architecture_energy": 88.07, "architecture_maturity": 41.508, "architecture_confidence": 85.142, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.58, "rotation_up": 53.85, "upward_expansion": 93.0, "deceleration": 47.5, "rotation_down": 29.97, "downward_expansion": 22.0 }, "activity_lines": [ 883.5, 882.177872, 873.152669, 865.622606 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 883.5, "trend_reference": 856.6415, "distance_from_trend": 0.031353, "trend_direction": "Improving", "fair_value": 806.566868, "distance_from_fair_value": 0.095383, "fair_value_direction": "Improving", "relative_strength": 1.674846, "relative_strength_direction": "Improving", "price_momentum": 0.050674, "excess_performance": 0.105341, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.031353, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.01542, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.095383, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.032176, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.016748, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.127723, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.050674, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": null, "read": "Supply-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": null, "dry_up": 0.0, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.002549, "annualized_volatility": 0.037807, "from_high_reference": 0.0, "from_low_reference": 0.064387 }, "levels": { "trend_reference": 856.6415, "fair_value_reference": 806.566868, "structural_low": 830.055237, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 42, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.010237, "regime_survival": 0.714286, "best_return": 0.24643, "worst_return": -0.274801, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 14, "median_return": 0.000412, "positive_rate": 0.857143, "directional_follow_through": 0.857143, "median_excess_return": 0.017262, "regime_survival": 0.785714, "best_return": 0.247092, "worst_return": -0.274516, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.00424, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.061094, "regime_survival": 0.571429, "best_return": 0.247263, "worst_return": -0.274386, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.020889, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.107162, "regime_survival": 0.5, "best_return": 0.30187, "worst_return": -0.27131, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-14", "end": "2025-02-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-03-07", "end": "2025-04-04", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-11", "end": "2025-06-27", "tenure": "Developing", "return": 0.000705, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-07-18", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-25", "end": "2025-08-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-22", "end": "2025-09-26", "tenure": "Developing", "return": 0.004475, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-10-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 8.8e-05, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.015853, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-05", "tenure": "New", "return": 0.02009, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-12", "end": "2026-06-19", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 662.689636, "volume": 0, "typical_volume": 1512.5, "trend": 871.63935, "fair_value": 864.839779, "relative_strength": -27.631651, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999986, "energy": 88.099969, "activity_lines": [ 662.689636, 731.155857, 806.050417, 837.988703 ] }, { "date": "2023-08-25", "close": 662.689636, "volume": 0, "typical_volume": 1512.5, "trend": 863.286304, "fair_value": 863.99102, "relative_strength": -27.075461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.333082, "energy": 88.564141, "activity_lines": [ 662.689636, 708.340306, 788.134163, 824.508077 ] }, { "date": "2023-09-01", "close": 662.689636, "volume": 0, "typical_volume": 1512.5, "trend": 854.933258, "fair_value": 863.142261, "relative_strength": -26.403308, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.997138, "energy": 68.093044, "activity_lines": [ 662.689636, 690.083952, 771.411985, 811.566356 ] }, { "date": "2023-09-08", "close": 693.4823, "volume": 29960, "typical_volume": 3010.5, "trend": 847.606635, "fair_value": 862.49089, "relative_strength": -21.498755, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.59144, "energy": 67.45048, "activity_lines": [ 672.953857, 681.98546, 758.816516, 801.150165 ] }, { "date": "2023-09-15", "close": 693.4823, "volume": 0, "typical_volume": 3010.5, "trend": 840.280011, "fair_value": 861.83952, "relative_strength": -19.186708, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.917839, "energy": 63.006588, "activity_lines": [ 681.165234, 677.892821, 747.268491, 791.20666 ] }, { "date": "2023-09-22", "close": 693.4823, "volume": 0, "typical_volume": 3010.5, "trend": 832.953388, "fair_value": 861.187199, "relative_strength": -19.080432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.721619, "energy": 60.44401, "activity_lines": [ 687.323767, 677.806035, 736.767909, 781.73584 ] }, { "date": "2023-09-29", "close": 693.552063, "volume": 0, "typical_volume": 3010.5, "trend": 825.629089, "fair_value": 860.535326, "relative_strength": -17.146916, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.586541, "energy": 55.267832, "activity_lines": [ 691.45271, 681.737785, 727.321415, 772.742206 ] }, { "date": "2023-10-06", "close": 693.552063, "volume": 0, "typical_volume": 3010.5, "trend": 818.304791, "fair_value": 859.883452, "relative_strength": -14.538614, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.686043, "energy": 53.147146, "activity_lines": [ 693.524158, 685.108401, 718.922033, 764.221108 ] }, { "date": "2023-10-13", "close": 693.552063, "volume": 0, "typical_volume": 3010.5, "trend": 810.980493, "fair_value": 859.231579, "relative_strength": -13.433394, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.086204, "energy": 51.881651, "activity_lines": [ 693.53811, 687.917881, 711.569761, 756.172544 ] }, { "date": "2023-10-20", "close": 693.552063, "volume": 0, "typical_volume": 3010.5, "trend": 803.656195, "fair_value": 858.579705, "relative_strength": -10.932778, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.99987, "energy": 83.549684, "activity_lines": [ 693.547412, 690.166227, 705.264601, 748.596517 ] }, { "date": "2023-10-27", "close": 693.552063, "volume": 0, "typical_volume": 3010.5, "trend": 796.326416, "fair_value": 857.927832, "relative_strength": -11.742073, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.99988, "energy": 83.549707, "activity_lines": [ 693.552063, 691.853437, 700.006553, 741.493024 ] }, { "date": "2023-11-03", "close": 693.552063, "volume": 0, "typical_volume": 3010.5, "trend": 788.996637, "fair_value": 857.275958, "relative_strength": -15.257801, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.999808, "energy": 83.549534, "activity_lines": [ 693.552063, 692.979512, 695.795615, 734.862421 ] }, { "date": "2023-11-10", "close": 680.436401, "volume": 61946, "typical_volume": 6107.8, "trend": 781.229669, "fair_value": 856.54001, "relative_strength": -16.420272, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.518218, "energy": 97.375934, "activity_lines": [ 689.180176, 691.159787, 691.382678, 727.858535 ] }, { "date": "2023-11-17", "close": 680.436401, "volume": 0, "typical_volume": 6107.8, "trend": 773.462701, "fair_value": 855.804062, "relative_strength": -18.215873, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.411603, "energy": 73.491366, "activity_lines": [ 685.682666, 689.017393, 688.079308, 721.355743 ] }, { "date": "2023-11-24", "close": 680.436401, "volume": 0, "typical_volume": 6107.8, "trend": 765.695734, "fair_value": 855.068114, "relative_strength": -18.133285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.012286, "energy": 70.902453, "activity_lines": [ 683.059533, 687.112197, 685.887213, 715.354046 ] }, { "date": "2023-12-01", "close": 680.436401, "volume": 0, "typical_volume": 6107.8, "trend": 757.928766, "fair_value": 854.332166, "relative_strength": -19.087229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.667732, "energy": 67.631952, "activity_lines": [ 681.310778, 685.444199, 684.806394, 709.853444 ] }, { "date": "2023-12-08", "close": 680.436401, "volume": 0, "typical_volume": 4595.3, "trend": 750.161798, "fair_value": 853.596217, "relative_strength": -19.26279, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566667, "activity_lines": [ 680.436401, 684.0134, 684.836849, 704.853937 ] }, { "date": "2023-12-15", "close": 680.436401, "volume": 0, "typical_volume": 4595.3, "trend": 742.39483, "fair_value": 852.860269, "relative_strength": -22.506834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.333333, "energy": 88.566667, "activity_lines": [ 680.436401, 682.821067, 684.782797, 700.355524 ] }, { "date": "2023-12-22", "close": 680.55603, "volume": 0, "typical_volume": 4595.3, "trend": 734.63185, "fair_value": 852.122843, "relative_strength": -22.138895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.999999, "energy": 88.099997, "activity_lines": [ 680.476277, 681.888951, 684.655629, 696.365924 ] }, { "date": "2023-12-29", "close": 680.55603, "volume": 0, "typical_volume": 4595.3, "trend": 726.86887, "fair_value": 851.385417, "relative_strength": -21.546592, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.666635, "energy": 87.633251, "activity_lines": [ 680.508178, 681.193127, 684.443383, 692.877162 ] }, { "date": "2024-01-05", "close": 680.55603, "volume": 0, "typical_volume": 4595.3, "trend": 719.10589, "fair_value": 850.647991, "relative_strength": -19.311285, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.333061, "energy": 67.166008, "activity_lines": [ 680.532104, 680.733595, 684.146059, 689.889236 ] }, { "date": "2024-01-12", "close": 680.55603, "volume": 0, "typical_volume": 4595.3, "trend": 711.34291, "fair_value": 849.910565, "relative_strength": -17.956031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.998582, "energy": 63.546676, "activity_lines": [ 680.548055, 680.510353, 683.763657, 687.402149 ] }, { "date": "2024-01-19", "close": 680.55603, "volume": 0, "typical_volume": 4595.3, "trend": 703.579929, "fair_value": 849.173139, "relative_strength": -17.229893, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.992074, "energy": 63.533798, "activity_lines": [ 680.55603, 680.523404, 683.296176, 685.415898 ] }, { "date": "2024-01-26", "close": 680.55603, "volume": 0, "typical_volume": 3097.3, "trend": 695.80499, "fair_value": 848.435713, "relative_strength": -18.778024, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.952718, "energy": 63.478282, "activity_lines": [ 680.55603, 680.534279, 682.743618, 683.930485 ] }, { "date": "2024-02-02", "close": 680.55603, "volume": 0, "typical_volume": 3097.3, "trend": 688.030052, "fair_value": 847.698287, "relative_strength": -20.147508, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.756346, "energy": 63.249682, "activity_lines": [ 680.55603, 680.54298, 682.252613, 682.946682 ] }, { "date": "2024-02-09", "close": 729.469238, "volume": 54429, "typical_volume": 5818.75, "trend": 681.885553, "fair_value": 847.274407, "relative_strength": -12.528156, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 92.84027, "energy": 76.849571, "activity_lines": [ 696.860433, 689.442815, 686.481563, 685.620177 ] }, { "date": "2024-02-16", "close": 729.469238, "volume": 0, "typical_volume": 5818.75, "trend": 684.11154, "fair_value": 846.850528, "relative_strength": -11.737707, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 94.652804, "energy": 97.373458, "activity_lines": [ 709.903955, 697.451145, 690.539147, 688.690093 ] }, { "date": "2024-02-23", "close": 729.469238, "volume": 0, "typical_volume": 5818.75, "trend": 686.337526, "fair_value": 846.426648, "relative_strength": -10.471175, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.214558, "energy": 98.325037, "activity_lines": [ 719.686596, 704.567968, 694.425696, 691.616396 ] }, { "date": "2024-03-01", "close": 729.469238, "volume": 0, "typical_volume": 5818.75, "trend": 688.563513, "fair_value": 846.002768, "relative_strength": -8.203284, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.849156, "energy": 95.047203, "activity_lines": [ 726.208357, 710.793286, 698.141211, 694.399087 ] }, { "date": "2024-03-08", "close": 729.469238, "volume": 0, "typical_volume": 5818.75, "trend": 690.7895, "fair_value": 845.578888, "relative_strength": -6.696008, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333316, "energy": 88.566628, "activity_lines": [ 729.469238, 716.129272, 701.685692, 697.038166 ] }, { "date": "2024-03-15", "close": 729.469238, "volume": 0, "typical_volume": 5818.75, "trend": 693.015486, "fair_value": 845.155009, "relative_strength": -8.268556, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333026, "energy": 88.56455, "activity_lines": [ 729.469238, 720.575927, 705.059139, 699.533633 ] }, { "date": "2024-03-22", "close": 729.683411, "volume": 0, "typical_volume": 5818.75, "trend": 695.248612, "fair_value": 844.731119, "relative_strength": -8.310338, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.274191, "energy": 68.888901, "activity_lines": [ 729.540629, 724.172192, 708.281949, 701.899305 ] }, { "date": "2024-03-29", "close": 729.683411, "volume": 0, "typical_volume": 2721.45, "trend": 697.481738, "fair_value": 844.307229, "relative_strength": -8.99638, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.878341, "energy": 68.712313, "activity_lines": [ 729.597742, 726.875232, 711.332705, 704.120905 ] }, { "date": "2024-04-05", "close": 729.683411, "volume": 0, "typical_volume": 2721.45, "trend": 698.688442, "fair_value": 843.883339, "relative_strength": -9.568043, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.535098, "energy": 68.467378, "activity_lines": [ 729.640576, 728.685046, 714.148952, 706.198433 ] }, { "date": "2024-04-12", "close": 737.500793, "volume": 135, "typical_volume": 2728.2, "trend": 700.155725, "fair_value": 843.50956, "relative_strength": -5.644703, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.941834, "energy": 76.13512, "activity_lines": [ 732.274927, 731.022978, 717.475201, 708.702455 ] }, { "date": "2024-04-19", "close": 737.500793, "volume": 0, "typical_volume": 2728.2, "trend": 701.623008, "fair_value": 843.135782, "relative_strength": -3.968161, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.493129, "energy": 74.208462, "activity_lines": [ 734.37384, 732.32555, 720.529715, 711.111815 ] }, { "date": "2024-04-26", "close": 761.082031, "volume": 20592, "typical_volume": 3757.8, "trend": 703.874007, "fair_value": 842.913165, "relative_strength": -3.815992, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 99.276641, "energy": 79.431478, "activity_lines": [ 743.797729, 737.769592, 725.558326, 714.947881 ] }, { "date": "2024-05-03", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 706.125006, "fair_value": 842.690548, "relative_strength": -2.185387, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.103977, "energy": 78.557575, "activity_lines": [ 751.128377, 742.638856, 730.202911, 718.638721 ] }, { "date": "2024-05-10", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 708.376005, "fair_value": 842.467932, "relative_strength": -2.700709, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 97.722142, "energy": 99.202749, "activity_lines": [ 756.365783, 746.933342, 734.463469, 722.184335 ] }, { "date": "2024-05-17", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 710.627004, "fair_value": 842.245315, "relative_strength": -1.971009, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.760877, "energy": 94.666307, "activity_lines": [ 759.509948, 750.653049, 738.340569, 725.584724 ] }, { "date": "2024-05-24", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 712.878003, "fair_value": 842.022698, "relative_strength": 2.330887, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.666665, "energy": 89.033329, "activity_lines": [ 761.082031, 753.797979, 741.834212, 728.839887 ] }, { "date": "2024-05-31", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 715.129002, "fair_value": 841.800081, "relative_strength": 3.262726, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333293, "energy": 88.566569, "activity_lines": [ 761.082031, 756.368131, 744.944399, 731.949824 ] }, { "date": "2024-06-07", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 717.817189, "fair_value": 841.577465, "relative_strength": 7.926133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.999519, "energy": 68.098829, "activity_lines": [ 761.082031, 758.367398, 747.671128, 734.914536 ] }, { "date": "2024-06-14", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 720.505377, "fair_value": 841.354848, "relative_strength": 9.815491, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.663292, "energy": 67.625123, "activity_lines": [ 761.082031, 759.795782, 750.014399, 737.705816 ] }, { "date": "2024-06-21", "close": 761.082031, "volume": 0, "typical_volume": 3757.8, "trend": 723.193565, "fair_value": 841.130105, "relative_strength": 9.066758, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.318216, "energy": 67.129887, "activity_lines": [ 761.082031, 760.653281, 751.974214, 740.323665 ] }, { "date": "2024-06-28", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 725.89256, "fair_value": 840.907441, "relative_strength": 10.247707, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.496936, "energy": 67.826476, "activity_lines": [ 761.190104, 761.14098, 753.58145, 742.788999 ] }, { "date": "2024-07-05", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 728.591555, "fair_value": 840.684776, "relative_strength": 10.861843, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.870751, "energy": 67.797355, "activity_lines": [ 761.276562, 761.194034, 755.036604, 745.080205 ] }, { "date": "2024-07-12", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 731.29055, "fair_value": 840.462112, "relative_strength": 6.064228, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.819231, "energy": 68.257453, "activity_lines": [ 761.341406, 761.241193, 756.339678, 747.197282 ] }, { "date": "2024-07-19", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 733.985557, "fair_value": 840.239447, "relative_strength": 8.288678, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.493705, "energy": 68.345247, "activity_lines": [ 761.384635, 761.282457, 757.49067, 749.140231 ] }, { "date": "2024-07-26", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 736.680564, "fair_value": 840.016783, "relative_strength": 9.670576, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 761.40625, 761.317827, 758.489582, 750.909308 ] }, { "date": "2024-08-02", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 739.375572, "fair_value": 839.794118, "relative_strength": 10.510313, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.333333, "energy": 88.566667, "activity_lines": [ 761.40625, 761.347301, 759.336413, 752.504513 ] }, { "date": "2024-08-09", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 742.070579, "fair_value": 839.571454, "relative_strength": 8.523238, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.0, "energy": 88.1, "activity_lines": [ 761.40625, 761.370881, 760.031162, 753.925847 ] }, { "date": "2024-08-16", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 744.765586, "fair_value": 838.633747, "relative_strength": 6.201728, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.666667, "energy": 87.633333, "activity_lines": [ 761.40625, 761.388565, 760.574851, 755.17331 ] }, { "date": "2024-08-23", "close": 761.40625, "volume": 0, "typical_volume": 1036.35, "trend": 747.460594, "fair_value": 837.69604, "relative_strength": 7.102894, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 761.40625, 761.400355, 760.967478, 756.246901 ] }, { "date": "2024-08-30", "close": 761.40625, "volume": 0, "typical_volume": 1029.6, "trend": 750.155601, "fair_value": 836.758333, "relative_strength": 7.971654, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 761.40625, 761.40625, 761.209044, 757.146621 ] }, { "date": "2024-09-06", "close": 761.40625, "volume": 0, "typical_volume": 1029.6, "trend": 751.220168, "fair_value": 835.820626, "relative_strength": 11.566492, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 761.40625, 761.40625, 761.336775, 757.872469 ] }, { "date": "2024-09-13", "close": 761.40625, "volume": 0, "typical_volume": 0.0, "trend": 752.284735, "fair_value": 834.882919, "relative_strength": 9.386089, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 761.40625, 761.40625, 761.35067, 758.529636 ] }, { "date": "2024-09-20", "close": 761.40625, "volume": 0, "typical_volume": 0.0, "trend": 753.349302, "fair_value": 833.941911, "relative_strength": 8.839246, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.5, "energy": 65.125, "activity_lines": [ 761.40625, 761.40625, 761.363021, 759.118121 ] }, { "date": "2024-09-27", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 754.41736, "fair_value": 833.001574, "relative_strength": 7.519318, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 761.441162, 761.425293, 761.383803, 759.644681 ] }, { "date": "2024-10-04", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 755.485419, "fair_value": 832.061237, "relative_strength": 7.784424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 761.469092, 761.442432, 761.402542, 760.102334 ] }, { "date": "2024-10-11", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 756.553477, "fair_value": 831.1209, "relative_strength": 8.149424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 761.490039, 761.457666, 761.419239, 760.49108 ] }, { "date": "2024-10-18", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 757.614396, "fair_value": 830.180563, "relative_strength": 6.86182, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 75.058648, "activity_lines": [ 761.504004, 761.470996, 761.433894, 760.81092 ] }, { "date": "2024-10-25", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 758.675315, "fair_value": 829.240226, "relative_strength": 9.34198, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 761.510986, 761.482422, 761.446505, 761.062313 ] }, { "date": "2024-11-01", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 759.736234, "fair_value": 828.299889, "relative_strength": 11.609984, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333333, "energy": 68.566667, "activity_lines": [ 761.510986, 761.491943, 761.457074, 761.245259 ] }, { "date": "2024-11-08", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 760.536574, "fair_value": 827.359552, "relative_strength": 8.758291, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.0, "energy": 68.1, "activity_lines": [ 761.510986, 761.49956, 761.4656, 761.359759 ] }, { "date": "2024-11-15", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 761.336914, "fair_value": 826.419215, "relative_strength": 11.3783, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.666667, "energy": 67.633333, "activity_lines": [ 761.510986, 761.505273, 761.472084, 761.422625 ] }, { "date": "2024-11-22", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 761.351212, "fair_value": 825.478878, "relative_strength": 11.11086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.333333, "energy": 67.166667, "activity_lines": [ 761.510986, 761.509082, 761.478069, 761.433855 ] }, { "date": "2024-11-29", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 761.365511, "fair_value": 824.538541, "relative_strength": 12.065557, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.499995, "energy": 65.124998, "activity_lines": [ 761.510986, 761.510986, 761.483555, 761.444163 ] }, { "date": "2024-12-06", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 761.379809, "fair_value": 823.598204, "relative_strength": 8.35851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.498795, "energy": 65.122172, "activity_lines": [ 761.510986, 761.510986, 761.488543, 761.453548 ] }, { "date": "2024-12-13", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 761.394108, "fair_value": 822.657867, "relative_strength": 7.361009, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.357512, "energy": 64.779183, "activity_lines": [ 761.510986, 761.510986, 761.493031, 761.462012 ] }, { "date": "2024-12-20", "close": 761.510986, "volume": 0, "typical_volume": 0.0, "trend": 761.408406, "fair_value": 821.71753, "relative_strength": 11.221739, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.202292, "energy": 64.406662, "activity_lines": [ 761.510986, 761.510986, 761.497021, 761.469552 ] }, { "date": "2024-12-27", "close": 761.806763, "volume": 0, "typical_volume": 0.0, "trend": 761.432564, "fair_value": 820.777866, "relative_strength": 11.374449, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 93.303194, "energy": 77.602061, "activity_lines": [ 761.609578, 761.564764, 761.528682, 761.495252 ] }, { "date": "2025-01-03", "close": 761.915283, "volume": 0, "typical_volume": 0.0, "trend": 761.460339, "fair_value": 819.838898, "relative_strength": 11.61484, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.662805, "energy": 78.129263, "activity_lines": [ 761.724626, 761.632894, 761.56877, 761.526396 ] }, { "date": "2025-01-10", "close": 761.915283, "volume": 0, "typical_volume": 0.0, "trend": 761.488114, "fair_value": 818.899931, "relative_strength": 9.703162, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.754899, "energy": 98.511734, "activity_lines": [ 761.81272, 761.693674, 761.606435, 761.555747 ] }, { "date": "2025-01-17", "close": 761.915283, "volume": 0, "typical_volume": 0.0, "trend": 761.515889, "fair_value": 817.960963, "relative_strength": 8.502536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.454514, "energy": 97.009078, "activity_lines": [ 761.873861, 761.747103, 761.641675, 761.583306 ] }, { "date": "2025-01-24", "close": 761.915283, "volume": 0, "typical_volume": 0.0, "trend": 761.532857, "fair_value": 817.021995, "relative_strength": 5.098148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.410581, "energy": 91.043697, "activity_lines": [ 761.908048, 761.793182, 761.674492, 761.609073 ] }, { "date": "2025-01-31", "close": 761.915283, "volume": 0, "typical_volume": 0.0, "trend": 761.549825, "fair_value": 816.083027, "relative_strength": 4.945302, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.666594, "energy": 89.032889, "activity_lines": [ 761.915283, 761.831909, 761.704884, 761.633746 ] }, { "date": "2025-02-07", "close": 949.674133, "volume": 1089, "typical_volume": 54.45, "trend": 767.825421, "fair_value": 816.347641, "relative_strength": 25.926385, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 98.510616, "energy": 79.273871, "activity_lines": [ 824.501566, 796.001258, 779.614648, 773.770798 ] }, { "date": "2025-02-14", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 774.101017, "fair_value": 816.612255, "relative_strength": 22.203002, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 98.654786, "energy": 79.527347, "activity_lines": [ 874.570593, 826.749459, 796.627898, 785.502973 ] }, { "date": "2025-02-21", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 780.376613, "fair_value": 816.87687, "relative_strength": 22.189862, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 97.882236, "energy": 79.258749, "activity_lines": [ 912.122363, 854.076512, 812.745134, 796.830271 ] }, { "date": "2025-02-28", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 786.652209, "fair_value": 817.141484, "relative_strength": 24.658372, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 87.186396, "energy": 75.515237, "activity_lines": [ 937.156876, 877.982417, 827.966354, 807.752692 ] }, { "date": "2025-03-07", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 792.927805, "fair_value": 817.406099, "relative_strength": 22.685287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.33332, "energy": 88.566636, "activity_lines": [ 949.674133, 898.467174, 842.291559, 818.270235 ] }, { "date": "2025-03-14", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 799.203401, "fair_value": 817.670713, "relative_strength": 22.691126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.333084, "energy": 88.564045, "activity_lines": [ 949.674133, 915.53616, 855.720749, 828.382901 ] }, { "date": "2025-03-21", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 805.478998, "fair_value": 817.933008, "relative_strength": 21.438914, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.997161, "energy": 68.0931, "activity_lines": [ 949.674133, 929.191349, 868.253924, 838.090691 ] }, { "date": "2025-03-28", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 811.754594, "fair_value": 818.195303, "relative_strength": 19.499992, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.648006, "energy": 67.587944, "activity_lines": [ 949.674133, 939.432741, 879.891085, 847.393602 ] }, { "date": "2025-04-04", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 818.03019, "fair_value": 818.457598, "relative_strength": 22.565368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.261249, "energy": 66.991324, "activity_lines": [ 949.674133, 946.260336, 890.63223, 856.291637 ] }, { "date": "2025-04-11", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 824.305786, "fair_value": 818.719893, "relative_strength": 21.616403, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.837536, "energy": 63.154917, "activity_lines": [ 949.674133, 949.674133, 900.47736, 864.784795 ] }, { "date": "2025-04-18", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 830.581382, "fair_value": 818.982188, "relative_strength": 17.429025, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.635373, "energy": 62.663923, "activity_lines": [ 949.674133, 949.674133, 909.426475, 872.873075 ] }, { "date": "2025-04-25", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 836.853487, "fair_value": 819.244483, "relative_strength": 9.271959, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.297381, "energy": 61.845353, "activity_lines": [ 949.674133, 949.674133, 917.479576, 880.556479 ] }, { "date": "2025-05-02", "close": 949.674133, "volume": 0, "typical_volume": 54.45, "trend": 843.125592, "fair_value": 819.506778, "relative_strength": 10.537355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.835351, "energy": 60.735192, "activity_lines": [ 949.674133, 949.674133, 924.636661, 887.83523 ] }, { "date": "2025-05-09", "close": 949.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 949.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 949.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 949.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 949.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 949.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 949.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 950.343384, "volume": 0, "typical_volume": 0.0, "trend": 893.324739, "fair_value": 821.600848, "relative_strength": 4.901728, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 93.333301, "energy": 97.666655, "activity_lines": [ 949.897217, 949.795815, 949.737871, 931.540949 ] }, { "date": "2025-07-04", "close": 950.343384, "volume": 0, "typical_volume": 0.0, "trend": 899.619153, "fair_value": 821.863143, "relative_strength": 3.608458, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.656335, "energy": 98.129717, "activity_lines": [ 950.075684, 949.905329, 949.798422, 935.219571 ] }, { "date": "2025-07-11", "close": 950.343384, "volume": 0, "typical_volume": 0.0, "trend": 905.913566, "fair_value": 822.125437, "relative_strength": 5.764847, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.222776, "energy": 98.327972, "activity_lines": [ 950.209534, 950.002674, 949.855787, 938.492102 ] }, { "date": "2025-07-18", "close": 950.343384, "volume": 0, "typical_volume": 0.0, "trend": 912.207979, "fair_value": 822.387732, "relative_strength": 6.019503, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881851, "energy": 95.058648, "activity_lines": [ 950.298767, 950.087852, 949.909964, 941.358542 ] }, { "date": "2025-07-25", "close": 837.069275, "volume": 100, "typical_volume": 5.0, "trend": 914.71673, "fair_value": 821.923911, "relative_strength": -8.348007, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.567348, "energy": 62.500386, "activity_lines": [ 912.585348, 929.565568, 939.172944, 936.510884 ] }, { "date": "2025-08-01", "close": 837.069275, "volume": 0, "typical_volume": 5.0, "trend": 917.221863, "fair_value": 821.460089, "relative_strength": -7.681779, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -62.319317, "energy": 66.807392, "activity_lines": [ 882.378919, 911.090646, 928.972138, 931.501371 ] }, { "date": "2025-08-08", "close": 837.069275, "volume": 0, "typical_volume": 5.0, "trend": 919.726996, "fair_value": 820.996268, "relative_strength": -9.548804, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -64.202946, "energy": 67.470958, "activity_lines": [ 859.724097, 894.663085, 919.307546, 926.330236 ] }, { "date": "2025-08-15", "close": 837.069275, "volume": 0, "typical_volume": 5.0, "trend": 922.232129, "fair_value": 820.532446, "relative_strength": -9.966855, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.136362, "energy": 74.097724, "activity_lines": [ 844.620882, 880.282885, 910.179167, 920.99748 ] }, { "date": "2025-08-22", "close": 837.069275, "volume": 0, "typical_volume": 5.0, "trend": 924.737262, "fair_value": 820.068625, "relative_strength": -11.331842, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.999978, "energy": 88.099949, "activity_lines": [ 837.069275, 867.950046, 901.587001, 915.503102 ] }, { "date": "2025-08-29", "close": 837.069275, "volume": 0, "typical_volume": 5.0, "trend": 927.242395, "fair_value": 819.604804, "relative_strength": -10.537376, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.332973, "energy": 88.565547, "activity_lines": [ 837.069275, 857.664568, 893.531049, 909.847103 ] }, { "date": "2025-09-05", "close": 837.069275, "volume": 0, "typical_volume": 5.0, "trend": 923.4889, "fair_value": 819.140982, "relative_strength": -13.045215, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.996399, "energy": 69.881829, "activity_lines": [ 837.069275, 849.426451, 886.011311, 904.029482 ] }, { "date": "2025-09-12", "close": 840.665283, "volume": 15889, "typical_volume": 799.45, "trend": 919.855271, "fair_value": 818.700212, "relative_strength": -14.428851, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.634338, "energy": 67.554711, "activity_lines": [ 838.267944, 843.901682, 879.370264, 898.686023 ] }, { "date": "2025-09-19", "close": 840.665283, "volume": 0, "typical_volume": 799.45, "trend": 916.221643, "fair_value": 818.259442, "relative_strength": -13.502556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.203995, "energy": 66.8521, "activity_lines": [ 839.22688, 840.371062, 873.248306, 893.576992 ] }, { "date": "2025-09-26", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 912.593009, "fair_value": 817.817597, "relative_strength": -14.927721, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.695372, "energy": 62.809358, "activity_lines": [ 839.996029, 838.861832, 867.659708, 888.712055 ] }, { "date": "2025-10-03", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 908.964376, "fair_value": 817.375752, "relative_strength": -14.390484, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -52.26949, "energy": 61.775439, "activity_lines": [ 840.515454, 839.344025, 862.589487, 884.081224 ] }, { "date": "2025-10-10", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 905.335742, "fair_value": 816.933906, "relative_strength": -12.320413, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.749394, "energy": 60.519361, "activity_lines": [ 840.785157, 839.758112, 858.037642, 879.684498 ] }, { "date": "2025-10-17", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 901.707109, "fair_value": 816.492061, "relative_strength": -13.911278, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -51.145248, "energy": 59.08104, "activity_lines": [ 840.805136, 840.104093, 854.004174, 875.521877 ] }, { "date": "2025-10-24", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 898.078475, "fair_value": 816.050216, "relative_strength": -12.967744, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 840.815125, 840.381967, 850.489081, 871.593362 ] }, { "date": "2025-10-31", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 894.449841, "fair_value": 815.608371, "relative_strength": -15.048704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 840.815125, 840.591735, 847.492365, 867.898953 ] }, { "date": "2025-11-07", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 890.821208, "fair_value": 815.166525, "relative_strength": -15.7162, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 840.815125, 840.733397, 845.014025, 864.438648 ] }, { "date": "2025-11-14", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 887.192574, "fair_value": 814.72468, "relative_strength": -14.132024, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 840.815125, 840.806952, 843.054061, 861.21245 ] }, { "date": "2025-11-21", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 883.563941, "fair_value": 814.282835, "relative_strength": -13.345292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 840.815125, 840.812401, 841.61566, 858.220356 ] }, { "date": "2025-11-28", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 879.935307, "fair_value": 813.84099, "relative_strength": -15.474027, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 840.815125, 840.815125, 840.698823, 855.462368 ] }, { "date": "2025-12-05", "close": 840.815125, "volume": 0, "typical_volume": 799.45, "trend": 876.306673, "fair_value": 813.377548, "relative_strength": -15.019283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 63.55, "activity_lines": [ 840.815125, 840.815125, 840.303548, 852.938485 ] }, { "date": "2025-12-12", "close": 840.815125, "volume": 0, "typical_volume": 794.45, "trend": 872.67804, "fair_value": 812.914107, "relative_strength": -16.590056, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 840.815125, 840.815125, 840.429837, 850.648708 ] }, { "date": "2025-12-19", "close": 840.815125, "volume": 0, "typical_volume": 794.45, "trend": 869.049406, "fair_value": 812.449582, "relative_strength": -15.387354, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.0, "energy": 83.55, "activity_lines": [ 840.815125, 840.815125, 840.538288, 848.593036 ] }, { "date": "2025-12-26", "close": 840.888855, "volume": 0, "typical_volume": 794.45, "trend": 865.42323, "fair_value": 811.98553, "relative_strength": -17.261325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 840.839702, 840.82853, 840.635924, 846.776226 ] }, { "date": "2026-01-02", "close": 840.888855, "volume": 0, "typical_volume": 794.45, "trend": 861.797054, "fair_value": 811.521477, "relative_strength": -15.074136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 80.4, "activity_lines": [ 840.859363, 840.840595, 840.715372, 845.193363 ] }, { "date": "2026-01-09", "close": 840.888855, "volume": 0, "typical_volume": 794.45, "trend": 858.170878, "fair_value": 811.057425, "relative_strength": -17.27257, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 840.874109, 840.85132, 840.776631, 843.844447 ] }, { "date": "2026-01-16", "close": 840.888855, "volume": 0, "typical_volume": 794.45, "trend": 854.544702, "fair_value": 810.593373, "relative_strength": -18.322514, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 840.88394, 840.860704, 840.819701, 842.729478 ] }, { "date": "2026-01-23", "close": 840.888855, "volume": 0, "typical_volume": 794.45, "trend": 850.896218, "fair_value": 810.129321, "relative_strength": -19.331512, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 840.888855, 840.868747, 840.844583, 841.848456 ] }, { "date": "2026-01-30", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 847.247734, "fair_value": 809.665268, "relative_strength": -18.369564, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.0, "energy": 60.4, "activity_lines": [ 840.888855, 840.87545, 840.851276, 841.202819 ] }, { "date": "2026-02-06", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 843.599249, "fair_value": 809.201216, "relative_strength": -21.465776, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -5.666667, "energy": 46.983333, "activity_lines": [ 840.888855, 840.880812, 840.856905, 840.792569 ] }, { "date": "2026-02-13", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 839.950765, "fair_value": 808.737164, "relative_strength": -21.623243, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.666667, "energy": 59.233333, "activity_lines": [ 840.888855, 840.884833, 840.86147, 840.617705 ] }, { "date": "2026-02-20", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 840.078085, "fair_value": 808.273112, "relative_strength": -20.979447, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.0, "energy": 59.7, "activity_lines": [ 840.888855, 840.887514, 840.865683, 840.678227 ] }, { "date": "2026-02-27", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 840.205404, "fair_value": 807.809059, "relative_strength": -20.289575, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.0, "energy": 56.55, "activity_lines": [ 840.888855, 840.888855, 840.869545, 840.730535 ] }, { "date": "2026-03-06", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 840.332723, "fair_value": 807.345007, "relative_strength": -14.836074, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.978163, "energy": 65.430166, "activity_lines": [ 840.888855, 840.888855, 840.873056, 840.774628 ] }, { "date": "2026-03-13", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 840.460043, "fair_value": 806.880955, "relative_strength": -12.06732, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.0, "energy": 64.95, "activity_lines": [ 840.888855, 840.888855, 840.876216, 840.810508 ] }, { "date": "2026-03-20", "close": 840.888855, "volume": 0, "typical_volume": 0.0, "trend": 840.587362, "fair_value": 806.416903, "relative_strength": -9.403244, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.666648, "energy": 64.483327, "activity_lines": [ 840.888855, 840.888855, 840.879024, 840.838173 ] }, { "date": "2026-03-27", "close": 841.599976, "volume": 0, "typical_volume": 0.0, "trend": 840.738385, "fair_value": 805.956355, "relative_strength": -12.183629, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.623232, "energy": 78.075744, "activity_lines": [ 841.125895, 841.01815, 840.949208, 840.903503 ] }, { "date": "2026-04-03", "close": 841.599976, "volume": 0, "typical_volume": 0.0, "trend": 840.889409, "fair_value": 805.495807, "relative_strength": -15.259983, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.65581, "energy": 78.128984, "activity_lines": [ 841.315528, 841.134515, 841.015654, 840.959089 ] }, { "date": "2026-04-10", "close": 841.599976, "volume": 0, "typical_volume": 0.0, "trend": 840.920565, "fair_value": 805.035259, "relative_strength": -14.911404, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 95.22276, "energy": 78.327951, "activity_lines": [ 841.457752, 841.237951, 841.078363, 841.004932 ] }, { "date": "2026-04-17", "close": 841.599976, "volume": 0, "typical_volume": 0.0, "trend": 840.951721, "fair_value": 804.574711, "relative_strength": -13.984631, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.881849, "energy": 85.919575, "activity_lines": [ 841.552568, 841.328457, 841.137334, 841.048765 ] }, { "date": "2026-04-24", "close": 854.219177, "volume": 1796, "typical_volume": 89.8, "trend": 841.398523, "fair_value": 804.195056, "relative_strength": -11.408573, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 96.96677, "energy": 75.524372, "activity_lines": [ 845.806376, 843.700434, 842.394397, 841.90473 ] }, { "date": "2026-05-01", "close": 854.219177, "volume": 0, "typical_volume": 89.8, "trend": 841.845325, "fair_value": 803.8154, "relative_strength": -9.06085, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 99.108122, "energy": 79.488123, "activity_lines": [ 849.171497, 845.830042, 843.58763, 842.731869 ] }, { "date": "2026-05-08", "close": 854.219177, "volume": 0, "typical_volume": 89.8, "trend": 842.292127, "fair_value": 803.435745, "relative_strength": -11.097418, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 93.980564, "energy": 77.86482, "activity_lines": [ 851.695337, 847.71728, 844.717035, 843.530182 ] }, { "date": "2026-05-15", "close": 854.219177, "volume": 0, "typical_volume": 89.8, "trend": 842.738928, "fair_value": 803.056089, "relative_strength": -8.150494, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.51788, "energy": 73.175481, "activity_lines": [ 853.377897, 849.362148, 845.782611, 844.299669 ] }, { "date": "2026-05-22", "close": 854.219177, "volume": 0, "typical_volume": 89.8, "trend": 843.18573, "fair_value": 802.676434, "relative_strength": -8.145118, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.650661, "energy": 89.000273, "activity_lines": [ 854.219177, 850.764647, 846.78471, 845.040331 ] }, { "date": "2026-05-29", "close": 854.219177, "volume": 0, "typical_volume": 89.8, "trend": 843.632532, "fair_value": 802.296778, "relative_strength": -7.97014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.268499, "energy": 88.060141, "activity_lines": [ 854.219177, 851.924777, 847.723331, 845.752166 ] }, { "date": "2026-06-05", "close": 871.380493, "volume": 0, "typical_volume": 89.8, "trend": 844.651377, "fair_value": 802.027131, "relative_strength": -2.206805, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 96.996947, "energy": 78.623743, "activity_lines": [ 859.939616, 855.962776, 850.232885, 847.542357 ] }, { "date": "2026-06-12", "close": 871.380493, "volume": 0, "typical_volume": 89.8, "trend": 845.670223, "fair_value": 801.757484, "relative_strength": -4.309248, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.59497, "energy": 78.373769, "activity_lines": [ 864.515967, 859.459312, 852.59724, 849.266816 ] }, { "date": "2026-06-19", "close": 871.380493, "volume": 0, "typical_volume": 89.8, "trend": 846.689069, "fair_value": 801.487837, "relative_strength": -3.401384, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 88.580771, "energy": 91.525256, "activity_lines": [ 867.94823, 862.414383, 854.816398, 850.925543 ] }, { "date": "2026-06-26", "close": 883.5, "volume": 0, "typical_volume": 89.8, "trend": 848.111898, "fair_value": 801.293579, "relative_strength": -0.870598, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.931011, "energy": 96.680906, "activity_lines": [ 874.276241, 867.031537, 858.044596, 853.300442 ] }, { "date": "2026-07-03", "close": 883.5, "volume": 0, "typical_volume": 89.8, "trend": 849.534727, "fair_value": 801.099322, "relative_strength": -0.160062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.284244, "energy": 96.917606, "activity_lines": [ 878.652197, 870.886873, 861.069883, 855.583545 ] }, { "date": "2026-07-10", "close": 883.5, "volume": 0, "typical_volume": 89.8, "trend": 850.957556, "fair_value": 800.905064, "relative_strength": 1.204421, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.647467, "energy": 93.682271, "activity_lines": [ 881.076099, 874.20983, 863.892261, 857.774853 ] }, { "date": "2026-07-17", "close": 883.5, "volume": 0, "typical_volume": 89.8, "trend": 852.380385, "fair_value": 802.320515, "relative_strength": 1.534378, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.857215, "energy": 82.407489, "activity_lines": [ 882.692033, 877.000408, 866.511728, 859.874366 ] }, { "date": "2026-07-24", "close": 883.5, "volume": 0, "typical_volume": 89.8, "trend": 853.800757, "fair_value": 803.735966, "relative_strength": 2.112761, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.666385, "energy": 89.032648, "activity_lines": [ 883.5, 879.258608, 868.928285, 861.882083 ] }, { "date": "2026-07-31", "close": 883.5, "volume": 0, "typical_volume": 89.8, "trend": 855.221128, "fair_value": 805.151417, "relative_strength": 1.494495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.330959, "energy": 88.560856, "activity_lines": [ 883.5, 880.984429, 871.141932, 863.798163 ] }, { "date": "2026-08-07", "close": 883.5, "volume": 0, "typical_volume": 89.8, "trend": 856.6415, "fair_value": 806.566868, "relative_strength": 1.674846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.988357, "energy": 88.070008, "activity_lines": [ 883.5, 882.177872, 873.152669, 865.622606 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }