{ "ticker": { "uuid": "78f0ae26-9f01-4faa-8334-a85a3d62c24b", "symbol": "CLWD", "name": "Amundi MSCI World ESG Broad Transition UCITS ETF Dist", "exchange": "MIL", "country": "IT", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "FTSEMIB.MI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 89.623, "architecture_energy": 73.497, "architecture_maturity": 86.908, "architecture_confidence": 73.49, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.61, "rotation_up": 60.99, "upward_expansion": 85.33, "deceleration": 68.48, "rotation_down": 28.89, "downward_expansion": 12.0 }, "activity_lines": [ 10.1388, 10.087491, 9.918829, 9.704964 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 10.328, "trend_reference": 9.455972, "distance_from_trend": 0.09222, "trend_direction": "Improving", "fair_value": 8.299505, "distance_from_fair_value": 0.244412, "fair_value_direction": "Improving", "relative_strength": -3.016816, "relative_strength_direction": "Improving", "price_momentum": 0.149762, "excess_performance": -0.02113, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.09222, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.042741, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.244412, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.068004, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.030168, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.001874, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.149762, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 11.217474, "read": "Demand-led" } ], "volume": { "latest": 6272, "relative_activity": 0.624226, "balance": 11.217474, "dry_up": 0.577672, "accumulation_observations": 4, "distribution_observations": 0 }, "risk": { "range_context": 0.014151, "annualized_volatility": 0.099752, "from_high_reference": 0.0, "from_low_reference": 0.241863 }, "levels": { "trend_reference": 9.455972, "fair_value_reference": 8.299505, "structural_low": 8.551, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.007732, "positive_rate": 0.9, "directional_follow_through": 0.9, "median_excess_return": -0.011043, "regime_survival": 0.8, "best_return": 0.055781, "worst_return": -0.007472, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.054067, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.001465, "regime_survival": 0.666667, "best_return": 0.098194, "worst_return": 0.015089, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.069972, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.008829, "regime_survival": 0.0, "best_return": 0.069972, "worst_return": 0.069972, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-07-18", "tenure": "New", "return": 0.022786, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-25", "end": "2025-08-29", "tenure": "Developing", "return": 0.016579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2026-02-13", "tenure": "Established", "return": 0.060026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-06", "tenure": "New", "return": -0.004955, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.02831, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": 0.062848, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.103655, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 6.714054, "volume": 5292, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 6.703328, "volume": 725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 6.665301, "volume": 3410, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 6.755979, "volume": 8158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.784256, "volume": 5588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 6.93831, "volume": 7402, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 6.985111, "volume": 14819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.073839, "volume": 4032, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 7.135873, "volume": 35230, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.184642, "volume": 2466, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.258771, "volume": 66636, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 7.251943, "volume": 8097, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.230485, "volume": 21735, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.39825, "volume": 5561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.428487, "volume": 4152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.301688, "volume": 3949, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 7.333876, "volume": 695, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 7.207076, "volume": 5401, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 7.12807, "volume": 4375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 7.234386, "volume": 1781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 7.404103, "volume": 1276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.478231, "volume": 7626, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.452871, "volume": 1124, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 7.354358, "volume": 4400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 7.527976, "volume": 1884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 7.61576, "volume": 910, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 7.68111, "volume": 3839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 7.687938, "volume": 34019, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 7.711347, "volume": 2863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 7.824492, "volume": 6101, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 7.651848, "volume": 3842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 7.591375, "volume": 2675, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 7.694765, "volume": 9879, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 7.354358, "volume": 16361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 7.650874, "volume": 555, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 7.678184, "volume": 4851, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 7.75719, "volume": 5210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 7.569917, "volume": 4525, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 7.694765, "volume": 5798, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 7.780599, "volume": 5475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 7.894718, "volume": 11693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 7.924955, "volume": 16683, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 8.045902, "volume": 3658, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 8.159046, "volume": 2731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 8.09467, "volume": 3903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 7.979577, "volume": 3611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 8.332664, "volume": 27036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 8.315106, "volume": 10026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 8.54042, "volume": 7227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 8.532617, "volume": 1860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 8.625278, "volume": 5784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 8.654538, "volume": 2127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 8.449709, "volume": 3224, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 8.471168, "volume": 9846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 8.535542, "volume": 3714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 8.462388, "volume": 9611, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 8.6877, "volume": 2303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 8.718914, "volume": 2936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 8.75988, "volume": 21389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 8.697455, "volume": 18100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 8.691147, "volume": 2298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 8.688182, "volume": 14373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 8.583409, "volume": 3816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 7.989371, "volume": 2908, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 7.87768, "volume": 17461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 7.978498, "volume": 1707, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 8.07734, "volume": 3729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 7.255966, "volume": 9182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 7.082005, "volume": 13514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 7.287595, "volume": 1100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 7.469464, "volume": 3031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 7.744244, "volume": 2491, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 7.771919, "volume": 17170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 8.106005, "volume": 547, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 7.924136, "volume": 103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 8.059548, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 8.126761, "volume": 27766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 8.009139, "volume": 10511, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 7.965649, "volume": 2170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 8.024955, "volume": 2078, "typical_volume": 6807.6, "trend": 8.159186, "fair_value": 7.755888, "relative_strength": -10.320251, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -6.047508, "energy": 12.981072, "activity_lines": [ 8.021857, 7.9923, 7.875393, 7.991315 ] }, { "date": "2025-07-04", "close": 8.105016, "volume": 6568, "typical_volume": 7021.1, "trend": 8.141844, "fair_value": 7.760198, "relative_strength": -8.977683, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 3.546658, "energy": 15.968716, "activity_lines": [ 8.044459, 8.025907, 7.891523, 7.98782 ] }, { "date": "2025-07-11", "close": 8.141587, "volume": 339, "typical_volume": 6319.4, "trend": 8.124746, "fair_value": 7.764849, "relative_strength": -9.428081, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": 9.096628, "energy": 29.993628, "activity_lines": [ 8.07622, 8.054607, 7.913927, 7.987803 ] }, { "date": "2025-07-18", "close": 8.207811, "volume": 729, "typical_volume": 6165.05, "trend": 8.116682, "fair_value": 7.770186, "relative_strength": -9.065244, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 34.003462, "energy": 51.870357, "activity_lines": [ 8.129067, 8.088123, 7.945241, 7.993163 ] }, { "date": "2025-07-25", "close": 8.286884, "volume": 1104, "typical_volume": 6074.85, "trend": 8.11054, "fair_value": 7.776337, "relative_strength": -8.957985, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.939098, "energy": 66.063435, "activity_lines": [ 8.195027, 8.128091, 7.985874, 8.004143 ] }, { "date": "2025-08-01", "close": 8.193974, "volume": 11002, "typical_volume": 5751.9, "trend": 8.099154, "fair_value": 7.781251, "relative_strength": -7.935382, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.987512, "energy": 61.222227, "activity_lines": [ 8.208602, 8.147877, 8.016242, 8.009526 ] }, { "date": "2025-08-08", "close": 8.343225, "volume": 969, "typical_volume": 5715.0, "trend": 8.095182, "fair_value": 7.787785, "relative_strength": -9.80325, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.60752, "energy": 69.146193, "activity_lines": [ 8.260659, 8.189894, 8.059318, 8.025273 ] }, { "date": "2025-08-15", "close": 8.432181, "volume": 181, "typical_volume": 5537.6, "trend": 8.086665, "fair_value": 7.795192, "relative_strength": -10.781351, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 57.053096, "energy": 80.3476, "activity_lines": [ 8.326487, 8.242927, 8.10913, 8.047015 ] }, { "date": "2025-08-22", "close": 8.452938, "volume": 1513, "typical_volume": 5154.15, "trend": 8.077799, "fair_value": 7.802667, "relative_strength": -11.663372, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 55.026753, "energy": 82.102617, "activity_lines": [ 8.379861, 8.294181, 8.159228, 8.070645 ] }, { "date": "2025-08-29", "close": 8.424274, "volume": 1045, "typical_volume": 4530.7, "trend": 8.066612, "fair_value": 7.809651, "relative_strength": -9.433494, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 71.901985, "energy": 88.993917, "activity_lines": [ 8.407339, 8.332154, 8.200897, 8.092998 ] }, { "date": "2025-09-05", "close": 8.446019, "volume": 1532, "typical_volume": 4552.3, "trend": 8.058231, "fair_value": 7.816722, "relative_strength": -7.720146, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.989756, "energy": 88.468078, "activity_lines": [ 8.432906, 8.365742, 8.238245, 8.117476 ] }, { "date": "2025-09-12", "close": 8.492475, "volume": 1907, "typical_volume": 4496.1, "trend": 8.051608, "fair_value": 7.824148, "relative_strength": -9.064631, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.497592, "energy": 89.866204, "activity_lines": [ 8.457155, 8.400121, 8.274501, 8.145492 ] }, { "date": "2025-09-19", "close": 8.47073, "volume": 1703, "typical_volume": 4456.7, "trend": 8.04436, "fair_value": 7.831176, "relative_strength": -8.510341, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.887439, "energy": 69.863183, "activity_lines": [ 8.464206, 8.423501, 8.303815, 8.172532 ] }, { "date": "2025-09-26", "close": 8.581432, "volume": 2074, "typical_volume": 3701.9, "trend": 8.044294, "fair_value": 7.839243, "relative_strength": -7.829072, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.953154, "energy": 71.339526, "activity_lines": [ 8.505588, 8.461025, 8.340212, 8.207182 ] }, { "date": "2025-10-03", "close": 8.693124, "volume": 6696, "typical_volume": 4009.35, "trend": 8.067752, "fair_value": 7.848327, "relative_strength": -7.666182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.301386, "energy": 75.372974, "activity_lines": [ 8.575634, 8.512064, 8.383391, 8.249042 ] }, { "date": "2025-10-10", "close": 8.668413, "volume": 2104, "typical_volume": 4109.4, "trend": 8.09411, "fair_value": 7.856959, "relative_strength": -5.041156, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.984159, "energy": 70.725721, "activity_lines": [ 8.619519, 8.551223, 8.421422, 8.287794 ] }, { "date": "2025-10-17", "close": 8.71981, "volume": 1684, "typical_volume": 4183.75, "trend": 8.118821, "fair_value": 7.865947, "relative_strength": -3.618835, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.270386, "energy": 77.552445, "activity_lines": [ 8.665711, 8.591101, 8.460803, 8.328162 ] }, { "date": "2025-10-24", "close": 8.803825, "volume": 633, "typical_volume": 2827.1, "trend": 8.143037, "fair_value": 7.875616, "relative_strength": -4.142445, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.591718, "energy": 84.25916, "activity_lines": [ 8.724752, 8.639407, 8.505042, 8.372356 ] }, { "date": "2025-10-31", "close": 8.995579, "volume": 763, "typical_volume": 2339.7, "trend": 8.201024, "fair_value": 7.887044, "relative_strength": -3.428366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.796086, "energy": 96.723827, "activity_lines": [ 8.825505, 8.715821, 8.564319, 8.427358 ] }, { "date": "2025-11-07", "close": 8.721788, "volume": 25146, "typical_volume": 3488.5, "trend": 8.255683, "fair_value": 7.895476, "relative_strength": -5.442974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.110386, "energy": 76.689889, "activity_lines": [ 8.807384, 8.732588, 8.592823, 8.460956 ] }, { "date": "2025-11-14", "close": 8.838421, "volume": 33369, "typical_volume": 5053.05, "trend": 8.307378, "fair_value": 7.904906, "relative_strength": -6.16913, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.910496, "energy": 67.623538, "activity_lines": [ 8.82623, 8.765152, 8.628834, 8.498552 ] }, { "date": "2025-11-21", "close": 8.649633, "volume": 44229, "typical_volume": 6936.1, "trend": 8.346717, "fair_value": 7.912279, "relative_strength": -4.857849, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.256311, "energy": 56.219893, "activity_lines": [ 8.770813, 8.756256, 8.642992, 8.520633 ] }, { "date": "2025-11-28", "close": 8.928367, "volume": 1556, "typical_volume": 6996.95, "trend": 8.386187, "fair_value": 7.922241, "relative_strength": -2.933193, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.949647, "energy": 53.766707, "activity_lines": [ 8.812986, 8.795182, 8.681102, 8.558159 ] }, { "date": "2025-12-05", "close": 8.902668, "volume": 2459, "typical_volume": 7083.45, "trend": 8.423879, "fair_value": 7.931759, "relative_strength": -3.0018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.042471, "energy": 54.313129, "activity_lines": [ 8.838289, 8.821114, 8.713019, 8.59148 ] }, { "date": "2025-12-12", "close": 8.855224, "volume": 2226, "typical_volume": 7139.55, "trend": 8.448853, "fair_value": 7.940639, "relative_strength": -3.306244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.65674, "energy": 48.782156, "activity_lines": [ 8.853972, 8.83258, 8.737108, 8.619309 ] }, { "date": "2025-12-19", "close": 8.86412, "volume": 563, "typical_volume": 6617.6, "trend": 8.480186, "fair_value": 7.949434, "relative_strength": -5.448337, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.996456, "energy": 51.922418, "activity_lines": [ 8.863724, 8.842716, 8.759338, 8.6461 ] }, { "date": "2025-12-26", "close": 8.943193, "volume": 865, "typical_volume": 6612.4, "trend": 8.50964, "fair_value": 7.958809, "relative_strength": -3.862791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.934025, "energy": 54.124889, "activity_lines": [ 8.898121, 8.86367, 8.785908, 8.675972 ] }, { "date": "2026-01-02", "close": 8.925401, "volume": 2219, "typical_volume": 6714.3, "trend": 8.536262, "fair_value": 7.967843, "relative_strength": -5.209175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.275552, "energy": 51.065071, "activity_lines": [ 8.907017, 8.877329, 8.807926, 8.702795 ] }, { "date": "2026-01-09", "close": 9.093432, "volume": 249, "typical_volume": 6651.1, "trend": 8.572405, "fair_value": 7.978265, "relative_strength": -3.776522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.601658, "energy": 64.612083, "activity_lines": [ 8.97212, 8.919327, 8.843598, 8.738742 ] }, { "date": "2026-01-16", "close": 9.187332, "volume": 8930, "typical_volume": 7045.35, "trend": 8.613128, "fair_value": 7.989357, "relative_strength": -2.601942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.444787, "energy": 82.103323, "activity_lines": [ 9.055806, 8.976619, 8.885163, 8.778414 ] }, { "date": "2026-01-23", "close": 9.02622, "volume": 17773, "typical_volume": 7857.4, "trend": 8.646503, "fair_value": 7.998783, "relative_strength": -1.88183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.312579, "energy": 59.593674, "activity_lines": [ 9.063648, 8.996154, 8.907751, 8.805065 ] }, { "date": "2026-01-30", "close": 8.970869, "volume": 18465, "typical_volume": 8685.3, "trend": 8.675365, "fair_value": 8.007541, "relative_strength": -3.582385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.291131, "energy": 53.173328, "activity_lines": [ 9.042232, 9.00221, 8.922304, 8.825992 ] }, { "date": "2026-02-06", "close": 8.98273, "volume": 13418, "typical_volume": 9271.05, "trend": 8.703403, "fair_value": 8.016248, "relative_strength": -3.839365, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.009502, "energy": 45.324124, "activity_lines": [ 9.022925, 9.004583, 8.935709, 8.845822 ] }, { "date": "2026-02-13", "close": 8.953, "volume": 12661, "typical_volume": 9800.4, "trend": 8.728243, "fair_value": 8.024538, "relative_strength": -2.925378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.6749, "energy": 28.260365, "activity_lines": [ 8.989887, 9.000561, 8.943845, 8.861925 ] }, { "date": "2026-02-20", "close": 9.082, "volume": 3378, "typical_volume": 9634.5, "trend": 8.754747, "fair_value": 8.033814, "relative_strength": -3.453773, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.707715, "energy": 32.685861, "activity_lines": [ 9.00921, 9.019079, 8.962496, 8.884748 ] }, { "date": "2026-02-27", "close": 9.07, "volume": 6273, "typical_volume": 9842.95, "trend": 8.783947, "fair_value": 8.042824, "relative_strength": -4.815869, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.386076, "energy": 38.86805, "activity_lines": [ 9.031555, 9.031292, 8.978153, 8.905087 ] }, { "date": "2026-03-06", "close": 9.037, "volume": 1484, "typical_volume": 9832.95, "trend": 8.807073, "fair_value": 8.051394, "relative_strength": 1.428935, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.616336, "energy": 35.97582, "activity_lines": [ 9.039982, 9.033761, 8.988755, 8.921413 ] }, { "date": "2026-03-13", "close": 8.972, "volume": 955, "typical_volume": 9849.05, "trend": 8.825067, "fair_value": 8.059263, "relative_strength": 0.337323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.273047, "energy": 29.375985, "activity_lines": [ 9.022333, 9.022707, 8.991656, 8.932054 ] }, { "date": "2026-03-20", "close": 8.676, "volume": 4871, "typical_volume": 10054.45, "trend": 8.832503, "fair_value": 8.064489, "relative_strength": 0.387822, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": -10.403257, "energy": 13.191373, "activity_lines": [ 8.906733, 8.956987, 8.965566, 8.922436 ] }, { "date": "2026-03-27", "close": 8.718, "volume": 8541, "typical_volume": 9224.2, "trend": 8.842294, "fair_value": 8.069981, "relative_strength": -0.305676, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -28.858204, "energy": 31.807776, "activity_lines": [ 8.8236, 8.906494, 8.944997, 8.915049 ] }, { "date": "2026-04-03", "close": 8.799, "volume": 11645, "typical_volume": 8138.0, "trend": 8.85406, "fair_value": 8.076056, "relative_strength": -4.181337, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.717242, "energy": 30.712633, "activity_lines": [ 8.791733, 8.879261, 8.932161, 8.912256 ] }, { "date": "2026-04-10", "close": 8.986, "volume": 1625, "typical_volume": 6007.8, "trend": 8.87051, "fair_value": 8.083576, "relative_strength": -6.048909, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.86529, "energy": 22.393261, "activity_lines": [ 8.840267, 8.890159, 8.937322, 8.920768 ] }, { "date": "2026-04-17", "close": 9.211, "volume": 1204, "typical_volume": 5990.2, "trend": 8.895186, "fair_value": 8.092818, "relative_strength": -6.053026, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.522381, "energy": 22.276181, "activity_lines": [ 8.9672, 8.941691, 8.96231, 8.942735 ] }, { "date": "2026-04-24", "close": 9.352, "volume": 5538, "typical_volume": 6144.15, "trend": 8.920872, "fair_value": 8.103055, "relative_strength": -2.151812, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.094484, "energy": 59.610755, "activity_lines": [ 9.1252, 9.014709, 8.99938, 8.972207 ] }, { "date": "2026-05-01", "close": 9.358, "volume": 9425, "typical_volume": 6504.1, "trend": 8.943034, "fair_value": 8.113175, "relative_strength": -3.211328, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.76511, "energy": 80.058773, "activity_lines": [ 9.240133, 9.081564, 9.034883, 9.000409 ] }, { "date": "2026-05-08", "close": 9.558, "volume": 8876, "typical_volume": 6919.75, "trend": 8.972687, "fair_value": 8.124734, "relative_strength": -3.204173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.207238, "energy": 92.728231, "activity_lines": [ 9.379067, 9.179764, 9.087038, 9.040084 ] }, { "date": "2026-05-15", "close": 9.68, "volume": 35370, "typical_volume": 8645.0, "trend": 9.004693, "fair_value": 8.137077, "relative_strength": -1.599679, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.168234, "energy": 96.019846, "activity_lines": [ 9.508067, 9.291273, 9.147509, 9.085717 ] }, { "date": "2026-05-22", "close": 9.83, "volume": 22550, "typical_volume": 9661.55, "trend": 9.038899, "fair_value": 8.150407, "relative_strength": -0.851177, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.466813, "energy": 96.586233, "activity_lines": [ 9.6408, 9.418364, 9.218757, 9.138963 ] }, { "date": "2026-05-29", "close": 9.88, "volume": 55398, "typical_volume": 12419.0, "trend": 9.06838, "fair_value": 8.16392, "relative_strength": -1.360356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.085258, "energy": 95.224377, "activity_lines": [ 9.748933, 9.538945, 9.290459, 9.193228 ] }, { "date": "2026-06-05", "close": 9.885, "volume": 2367, "typical_volume": 12090.85, "trend": 9.107154, "fair_value": 8.177262, "relative_strength": -1.00627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.158354, "energy": 92.452773, "activity_lines": [ 9.823533, 9.638545, 9.358891, 9.245913 ] }, { "date": "2026-06-12", "close": 9.853, "volume": 463, "typical_volume": 11225.35, "trend": 9.140973, "fair_value": 8.190152, "relative_strength": -4.292144, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.928621, "energy": 88.822687, "activity_lines": [ 9.852333, 9.711109, 9.420954, 9.294032 ] }, { "date": "2026-06-19", "close": 10.004, "volume": 537, "typical_volume": 10328.95, "trend": 9.186119, "fair_value": 8.203998, "relative_strength": -5.185929, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.0503, "energy": 93.109314, "activity_lines": [ 9.9118, 9.791964, 9.493461, 9.349711 ] }, { "date": "2026-06-26", "close": 9.913, "volume": 726, "typical_volume": 9694.35, "trend": 9.21894, "fair_value": 8.216945, "relative_strength": -3.065538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.210044, "energy": 77.483108, "activity_lines": [ 9.919333, 9.837764, 9.552381, 9.396607 ] }, { "date": "2026-07-03", "close": 10.076, "volume": 1545, "typical_volume": 9138.55, "trend": 9.258051, "fair_value": 8.230923, "relative_strength": -4.243131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.938395, "energy": 75.674165, "activity_lines": [ 9.975667, 9.900436, 9.622395, 9.451901 ] }, { "date": "2026-07-10", "close": 10.128, "volume": 11926, "typical_volume": 9565.95, "trend": 9.300477, "fair_value": 8.24508, "relative_strength": -3.274514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.34806, "energy": 82.665359, "activity_lines": [ 10.036267, 9.9594, 9.692014, 9.508027 ] }, { "date": "2026-07-17", "close": 10.14, "volume": 5521, "typical_volume": 9528.35, "trend": 9.343006, "fair_value": 8.259117, "relative_strength": -1.716068, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.752718, "energy": 84.291363, "activity_lines": [ 10.084667, 10.006545, 9.757795, 9.562189 ] }, { "date": "2026-07-24", "close": 10.058, "volume": 2961, "typical_volume": 9602.2, "trend": 9.380166, "fair_value": 8.272344, "relative_strength": -2.272262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.895777, "energy": 74.548306, "activity_lines": [ 10.0866, 10.0282, 9.810671, 9.608318 ] }, { "date": "2026-07-31", "close": 9.965, "volume": 8463, "typical_volume": 9977.6, "trend": 9.414819, "fair_value": 8.284699, "relative_strength": -3.732619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.608584, "energy": 64.908567, "activity_lines": [ 10.053933, 10.026073, 9.849829, 9.646049 ] }, { "date": "2026-08-07", "close": 10.328, "volume": 6272, "typical_volume": 10047.65, "trend": 9.455972, "fair_value": 8.299505, "relative_strength": -3.016816, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.623304, "energy": 73.497402, "activity_lines": [ 10.1388, 10.087491, 9.918829, 9.704964 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }