{ "ticker": { "uuid": "78f88ab1-bbd4-4cab-8b96-7bafd3f7a5ee", "symbol": "XSOE", "name": "WisdomTree Emerging Markets ex-State-Owned Enterprises ESG Screened UCITS ETF", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.537, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.785, "architecture_energy": 18.181, "architecture_maturity": 62.332, "architecture_confidence": 82.98, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 58.98, "rotation_up": 15.97, "upward_expansion": 40.89, "deceleration": 87.76, "rotation_down": 43.12, "downward_expansion": 34.89 }, "activity_lines": [ 31.656, 32.226955, 32.384084, 31.774124 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 32.282501, "trend_reference": 30.999583, "distance_from_trend": 0.041385, "trend_direction": "Improving", "fair_value": 23.654854, "distance_from_fair_value": 0.364731, "fair_value_direction": "Weakening", "relative_strength": 2.619133, "relative_strength_direction": "Weakening", "price_momentum": 0.093488, "excess_performance": 0.042253, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.041385, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.061969, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.364731, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.110234, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.026191, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.146645, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.093488, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.285962, "read": "Supply-led" } ], "volume": { "latest": 319, "relative_activity": 0.113681, "balance": 0.285962, "dry_up": 0.839065, "accumulation_observations": 0, "distribution_observations": 2 }, "risk": { "range_context": 0.051522, "annualized_volatility": 0.259444, "from_high_reference": -0.078959, "from_low_reference": 0.331786 }, "levels": { "trend_reference": 30.999583, "fair_value_reference": 23.654854, "structural_low": 26.610001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.01927, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.024792, "regime_survival": 0.444444, "best_return": 0.136958, "worst_return": -0.050455, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.020219, "positive_rate": 0.8, "directional_follow_through": 0.8, "median_excess_return": 0.013073, "regime_survival": 0.2, "best_return": 0.249662, "worst_return": -0.014941, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.061244, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001858, "regime_survival": 0.0, "best_return": 0.075287, "worst_return": 0.035943, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.071959, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.065977, "regime_survival": 0.0, "best_return": 0.10131, "worst_return": 0.042608, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-02-02", "end": "2024-02-16", "tenure": "New", "return": 0.040658, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-23", "end": "2024-04-19", "tenure": "Developing", "return": -0.023781, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": 0.028776, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-17", "end": "2024-11-08", "tenure": "Established", "return": 0.020228, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2025-01-03", "tenure": "Developing", "return": -0.007993, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-10", "end": "2025-01-17", "tenure": "New", "return": 0.023535, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-02-07", "tenure": "New", "return": 0.000351, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-04-04", "tenure": "Developing", "return": -0.088559, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-02", "tenure": "New", "return": 0.09838, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.023764, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2026-03-13", "tenure": "Extended", "return": 0.255991, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.123524, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.024864, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.025085, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 18.722, "volume": 470, "typical_volume": 3575.95, "trend": 19.0025, "fair_value": 20.486713, "relative_strength": 4.12047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 25.114585, "energy": 19.287696, "activity_lines": [ 19.397833, 19.480645, 19.280883, 19.107076 ] }, { "date": "2023-08-25", "close": 18.907, "volume": 654, "typical_volume": 3578.35, "trend": 18.957067, "fair_value": 20.47181, "relative_strength": 4.073128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.15565, "energy": 18.839009, "activity_lines": [ 19.1672, 19.379173, 19.264988, 19.100915 ] }, { "date": "2023-09-01", "close": 19.330999, "volume": 297, "typical_volume": 3579.7, "trend": 18.9392, "fair_value": 20.461149, "relative_strength": 4.603904, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.962895, "energy": 23.128752, "activity_lines": [ 19.126766, 19.370245, 19.288345, 19.12504 ] }, { "date": "2023-09-08", "close": 18.830999, "volume": 16028, "typical_volume": 4372.55, "trend": 18.923566, "fair_value": 20.446055, "relative_strength": 1.732914, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.354028, "energy": 17.073569, "activity_lines": [ 18.993933, 19.261572, 19.261702, 19.118059 ] }, { "date": "2023-09-15", "close": 19.128, "volume": 1531, "typical_volume": 4401.45, "trend": 18.929767, "fair_value": 20.433962, "relative_strength": 0.229259, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.34572, "energy": 13.500762, "activity_lines": [ 19.032866, 19.211972, 19.261602, 19.131248 ] }, { "date": "2023-09-22", "close": 18.757, "volume": 1823, "typical_volume": 4484.0, "trend": 18.946633, "fair_value": 20.418717, "relative_strength": -1.34661, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.709351, "energy": 11.764157, "activity_lines": [ 18.957266, 19.092663, 19.223245, 19.120102 ] }, { "date": "2023-09-29", "close": 18.549, "volume": 312, "typical_volume": 4471.65, "trend": 18.9399, "fair_value": 20.401873, "relative_strength": -1.468885, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.251742, "energy": 33.172265, "activity_lines": [ 18.81, 18.957054, 19.164288, 19.094448 ] }, { "date": "2023-10-06", "close": 18.402, "volume": 8975, "typical_volume": 4894.65, "trend": 18.947733, "fair_value": 20.384017, "relative_strength": -0.787885, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.505764, "energy": 41.623202, "activity_lines": [ 18.6376, 18.814554, 19.090364, 19.059745 ] }, { "date": "2023-10-13", "close": 18.466, "volume": 327, "typical_volume": 4884.75, "trend": 18.967567, "fair_value": 20.367043, "relative_strength": -1.834157, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.878981, "energy": 52.069663, "activity_lines": [ 18.548467, 18.720836, 19.023269, 19.028665 ] }, { "date": "2023-10-20", "close": 17.961, "volume": 603, "typical_volume": 4911.1, "trend": 18.955433, "fair_value": 20.345938, "relative_strength": -2.007621, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.839919, "energy": 63.732056, "activity_lines": [ 18.315333, 18.561782, 18.908807, 18.963726 ] }, { "date": "2023-10-27", "close": 17.856001, "volume": 0, "typical_volume": 4442.35, "trend": 18.9222, "fair_value": 20.324286, "relative_strength": -1.207458, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -77.665482, "energy": 78.824923, "activity_lines": [ 18.125, 18.407346, 18.78914, 18.892795 ] }, { "date": "2023-11-03", "close": 18.784, "volume": 4260, "typical_volume": 4211.65, "trend": 18.926, "fair_value": 20.311008, "relative_strength": 2.013099, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.977947, "energy": 57.55678, "activity_lines": [ 18.304067, 18.437382, 18.764574, 18.883878 ] }, { "date": "2023-11-10", "close": 18.639, "volume": 307, "typical_volume": 4138.9, "trend": 18.9196, "fair_value": 20.296717, "relative_strength": 1.977299, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.007805, "energy": 39.111971, "activity_lines": [ 18.419134, 18.443291, 18.730831, 18.865362 ] }, { "date": "2023-11-17", "close": 19.188999, "volume": 1270, "typical_volume": 4056.5, "trend": 18.943733, "fair_value": 20.28733, "relative_strength": 2.901474, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -21.594683, "energy": 14.901406, "activity_lines": [ 18.701733, 18.561782, 18.75045, 18.882743 ] }, { "date": "2023-11-24", "close": 19.257, "volume": 889, "typical_volume": 3920.1, "trend": 18.9685, "fair_value": 20.278671, "relative_strength": 3.348298, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.808933, "energy": 21.559696, "activity_lines": [ 18.9588, 18.686127, 18.776169, 18.902954 ] }, { "date": "2023-12-01", "close": 19.311001, "volume": 2618, "typical_volume": 3805.65, "trend": 18.9925, "fair_value": 20.270607, "relative_strength": 3.009202, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 22.03062, "energy": 29.785691, "activity_lines": [ 19.147467, 18.817946, 18.805826, 18.92505 ] }, { "date": "2023-12-08", "close": 19.084, "volume": 458, "typical_volume": 2822.15, "trend": 19.0171, "fair_value": 20.260801, "relative_strength": 1.447396, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.623677, "energy": 29.374905, "activity_lines": [ 19.163467, 18.898418, 18.816862, 18.930954 ] }, { "date": "2023-12-15", "close": 19.698, "volume": 2045, "typical_volume": 2863.35, "trend": 19.055167, "fair_value": 20.256188, "relative_strength": 4.324603, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.937894, "energy": 50.714889, "activity_lines": [ 19.364133, 19.0808, 18.889021, 18.974883 ] }, { "date": "2023-12-22", "close": 19.631001, "volume": 3265, "typical_volume": 2927.1, "trend": 19.0889, "fair_value": 20.251105, "relative_strength": 2.253248, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 33.078519, "energy": 54.281976, "activity_lines": [ 19.471867, 19.227437, 18.958357, 19.012033 ] }, { "date": "2023-12-29", "close": 20.182501, "volume": 1, "typical_volume": 2306.65, "trend": 19.129383, "fair_value": 20.250552, "relative_strength": 4.525187, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 46.297371, "energy": 63.975375, "activity_lines": [ 19.733967, 19.453164, 19.081605, 19.082588 ] }, { "date": "2024-01-05", "close": 19.735001, "volume": 1839, "typical_volume": 2375.1, "trend": 19.144983, "fair_value": 20.246427, "relative_strength": 2.726843, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.016008, "energy": 60.864504, "activity_lines": [ 19.785201, 19.557137, 19.157865, 19.12166 ] }, { "date": "2024-01-12", "close": 19.636, "volume": 2391, "typical_volume": 2461.95, "trend": 19.14095, "fair_value": 20.241583, "relative_strength": 3.039837, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.694946, "energy": 62.314112, "activity_lines": [ 19.775167, 19.608946, 19.219872, 19.153339 ] }, { "date": "2024-01-19", "close": 19.084999, "volume": 854, "typical_volume": 2489.8, "trend": 19.14895, "fair_value": 20.232476, "relative_strength": 2.345909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.979692, "energy": 32.603301, "activity_lines": [ 19.544667, 19.545082, 19.225931, 19.149729 ] }, { "date": "2024-01-26", "close": 19.364, "volume": 3663, "typical_volume": 1871.55, "trend": 19.157417, "fair_value": 20.225691, "relative_strength": 1.544427, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.961954, "energy": 19.706638, "activity_lines": [ 19.448033, 19.523837, 19.259734, 19.163603 ] }, { "date": "2024-02-02", "close": 19.16, "volume": 3408, "typical_volume": 1965.4, "trend": 19.162617, "fair_value": 20.217429, "relative_strength": 0.731942, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.214819, "energy": 22.214258, "activity_lines": [ 19.3012, 19.462318, 19.271569, 19.16377 ] }, { "date": "2024-02-09", "close": 19.629999, "volume": 4759, "typical_volume": 2112.2, "trend": 19.152267, "fair_value": 20.212911, "relative_strength": 3.672809, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.005545, "energy": 23.668879, "activity_lines": [ 19.3792, 19.488018, 19.328014, 19.193924 ] }, { "date": "2024-02-16", "close": 19.938999, "volume": 112, "typical_volume": 2102.2, "trend": 19.162233, "fair_value": 20.21082, "relative_strength": 3.231348, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.472554, "energy": 34.242565, "activity_lines": [ 19.567199, 19.5641, 19.409731, 19.244681 ] }, { "date": "2024-02-23", "close": 20.1, "volume": 765, "typical_volume": 1691.7, "trend": 19.150733, "fair_value": 20.20998, "relative_strength": 3.905071, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.066449, "energy": 58.084652, "activity_lines": [ 19.788666, 19.653909, 19.500162, 19.305182 ] }, { "date": "2024-03-01", "close": 20.1875, "volume": 770, "typical_volume": 1713.85, "trend": 19.159567, "fair_value": 20.209811, "relative_strength": 4.466004, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.377594, "energy": 71.8381, "activity_lines": [ 19.971633, 19.752318, 19.59084, 19.37207 ] }, { "date": "2024-03-08", "close": 20.4575, "volume": 2507, "typical_volume": 1809.05, "trend": 19.199317, "fair_value": 20.21166, "relative_strength": 5.914184, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.678129, "energy": 79.699174, "activity_lines": [ 20.1897, 19.8897, 19.699036, 19.455808 ] }, { "date": "2024-03-15", "close": 20.41, "volume": 6811, "typical_volume": 2149.6, "trend": 19.255583, "fair_value": 20.213129, "relative_strength": 4.579021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.342535, "energy": 81.335401, "activity_lines": [ 20.305433, 20.013445, 19.790819, 19.533916 ] }, { "date": "2024-03-22", "close": 20.387501, "volume": 410, "typical_volume": 1957.1, "trend": 19.304933, "fair_value": 20.214411, "relative_strength": 1.708843, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.270309, "energy": 74.445286, "activity_lines": [ 20.361667, 20.120827, 19.868298, 19.606943 ] }, { "date": "2024-03-29", "close": 20.4725, "volume": 1061, "typical_volume": 1994.8, "trend": 19.342983, "fair_value": 20.216295, "relative_strength": 1.773691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.426055, "energy": 73.461651, "activity_lines": [ 20.416334, 20.23, 19.946236, 19.68227 ] }, { "date": "2024-04-05", "close": 20.475, "volume": 5346, "typical_volume": 2198.6, "trend": 19.397783, "fair_value": 20.21817, "relative_strength": 2.181691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.319659, "energy": 63.054225, "activity_lines": [ 20.447, 20.3144, 20.015681, 19.755303 ] }, { "date": "2024-04-12", "close": 20.155001, "volume": 6371, "typical_volume": 2472.7, "trend": 19.432017, "fair_value": 20.217715, "relative_strength": -0.574101, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.512963, "energy": 44.981271, "activity_lines": [ 20.351834, 20.320418, 20.048526, 19.804156 ] }, { "date": "2024-04-19", "close": 19.622, "volume": 1427, "typical_volume": 2413.15, "trend": 19.46085, "fair_value": 20.21346, "relative_strength": -2.094007, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.726484, "energy": 21.672849, "activity_lines": [ 20.099167, 20.211437, 20.026333, 19.816413 ] }, { "date": "2024-04-26", "close": 20.2425, "volume": 234052, "typical_volume": 14092.85, "trend": 19.5173, "fair_value": 20.213666, "relative_strength": -2.124151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.125031, "energy": 20.653128, "activity_lines": [ 20.105867, 20.215418, 20.061755, 19.866842 ] }, { "date": "2024-05-03", "close": 20.915001, "volume": 19901, "typical_volume": 14985.65, "trend": 19.601067, "fair_value": 20.218605, "relative_strength": 0.101633, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.687918, "energy": 36.383224, "activity_lines": [ 20.3464, 20.336155, 20.155707, 19.957016 ] }, { "date": "2024-05-10", "close": 20.825001, "volume": 240343, "typical_volume": 26839.55, "trend": 19.6797, "fair_value": 20.222845, "relative_strength": -3.00845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.32619, "energy": 43.916713, "activity_lines": [ 20.527434, 20.42571, 20.235293, 20.03598 ] }, { "date": "2024-05-17", "close": 21.504999, "volume": 1000, "typical_volume": 26889.5, "trend": 19.797833, "fair_value": 20.231749, "relative_strength": 0.196765, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.960169, "energy": 80.447001, "activity_lines": [ 20.9118, 20.627309, 20.373955, 20.153741 ] }, { "date": "2024-05-24", "close": 21.127501, "volume": 562, "typical_volume": 26825.65, "trend": 19.906883, "fair_value": 20.237927, "relative_strength": -0.42099, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.277856, "energy": 78.218156, "activity_lines": [ 21.080334, 20.741228, 20.470367, 20.239526 ] }, { "date": "2024-05-31", "close": 20.375, "volume": 2032, "typical_volume": 26807.7, "trend": 19.959917, "fair_value": 20.238866, "relative_strength": -3.45524, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.87299, "energy": 62.957168, "activity_lines": [ 20.897667, 20.705282, 20.488481, 20.269727 ] }, { "date": "2024-06-07", "close": 20.8375, "volume": 2865, "typical_volume": 26908.25, "trend": 20.0332, "fair_value": 20.242938, "relative_strength": -0.889119, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.02539, "energy": 43.317309, "activity_lines": [ 20.860333, 20.753655, 20.547124, 20.326345 ] }, { "date": "2024-06-14", "close": 20.977501, "volume": 947, "typical_volume": 26772.45, "trend": 20.092817, "fair_value": 20.247901, "relative_strength": 0.990884, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.526021, "energy": 35.819342, "activity_lines": [ 20.874834, 20.820846, 20.610755, 20.387268 ] }, { "date": "2024-06-21", "close": 21.1525, "volume": 421, "typical_volume": 26623.1, "trend": 20.156, "fair_value": 20.253972, "relative_strength": 0.678811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.032089, "energy": 34.8372, "activity_lines": [ 20.9375, 20.910718, 20.683369, 20.455635 ] }, { "date": "2024-06-28", "close": 21.15, "volume": 6733, "typical_volume": 26721.8, "trend": 20.2173, "fair_value": 20.259946, "relative_strength": 1.533654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.713091, "energy": 39.243998, "activity_lines": [ 21.022834, 20.982, 20.746257, 20.519764 ] }, { "date": "2024-07-05", "close": 21.504999, "volume": 16225, "typical_volume": 27527.45, "trend": 20.298, "fair_value": 20.268191, "relative_strength": 2.735045, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.927516, "energy": 47.191358, "activity_lines": [ 21.225, 21.090045, 20.835717, 20.602841 ] }, { "date": "2024-07-12", "close": 22.08, "volume": 1684, "typical_volume": 27573.4, "trend": 20.3774, "fair_value": 20.280111, "relative_strength": 4.860991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.548138, "energy": 72.712058, "activity_lines": [ 21.5435, 21.279682, 20.972481, 20.717809 ] }, { "date": "2024-07-19", "close": 21.2925, "volume": 3003, "typical_volume": 27685.05, "trend": 20.432783, "fair_value": 20.286728, "relative_strength": 2.289189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.129822, "energy": 59.19289, "activity_lines": [ 21.516666, 21.304955, 21.024817, 20.776847 ] }, { "date": "2024-07-26", "close": 21.002501, "volume": 1692, "typical_volume": 27644.3, "trend": 20.460117, "fair_value": 20.291376, "relative_strength": -0.595339, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.958773, "energy": 43.048969, "activity_lines": [ 21.372167, 21.269, 21.044272, 20.813603 ] }, { "date": "2024-08-02", "close": 20.602501, "volume": 1400, "typical_volume": 27373.75, "trend": 20.489033, "fair_value": 20.293383, "relative_strength": -1.079848, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 29.300058, "energy": 19.201503, "activity_lines": [ 21.104334, 21.169455, 21.023036, 20.822789 ] }, { "date": "2024-08-09", "close": 20.844999, "volume": 2009, "typical_volume": 27453.7, "trend": 20.529333, "fair_value": 20.296919, "relative_strength": 0.171699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.741852, "energy": 18.85364, "activity_lines": [ 20.953833, 21.123546, 21.023979, 20.845755 ] }, { "date": "2024-08-16", "close": 21.452499, "volume": 1079, "typical_volume": 27454.6, "trend": 20.60825, "fair_value": 20.280827, "relative_strength": 1.311221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.258708, "energy": 20.952542, "activity_lines": [ 21.049833, 21.179545, 21.0806, 20.905314 ] }, { "date": "2024-08-23", "close": 21.737499, "volume": 115422, "typical_volume": 32958.4, "trend": 20.687367, "fair_value": 20.259337, "relative_strength": 2.428824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.49006, "energy": 26.371839, "activity_lines": [ 21.282666, 21.276182, 21.159698, 20.978169 ] }, { "date": "2024-08-30", "close": 21.395, "volume": 114132, "typical_volume": 38346.45, "trend": 20.761867, "fair_value": 20.230506, "relative_strength": 0.254544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.989127, "energy": 29.925919, "activity_lines": [ 21.371666, 21.296727, 21.200164, 21.023823 ] }, { "date": "2024-09-06", "close": 20.77, "volume": 2561, "typical_volume": 38403.15, "trend": 20.799867, "fair_value": 20.199369, "relative_strength": -0.368704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.589218, "energy": 22.104532, "activity_lines": [ 21.226166, 21.199227, 21.175202, 21.024347 ] }, { "date": "2024-09-13", "close": 21.3375, "volume": 377, "typical_volume": 26719.4, "trend": 20.846483, "fair_value": 20.175394, "relative_strength": 1.144959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.2006, "energy": 24.966467, "activity_lines": [ 21.258666, 21.211818, 21.198821, 21.059033 ] }, { "date": "2024-09-20", "close": 21.58, "volume": 1251, "typical_volume": 25786.9, "trend": 20.895817, "fair_value": 20.154561, "relative_strength": 2.68997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.259164, "energy": 25.595476, "activity_lines": [ 21.339167, 21.271545, 21.240321, 21.106357 ] }, { "date": "2024-09-27", "close": 23.135, "volume": 559, "typical_volume": 13797.7, "trend": 20.994067, "fair_value": 20.146548, "relative_strength": 8.6082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.510905, "energy": 63.566458, "activity_lines": [ 21.9295, 21.623091, 21.42675, 21.25082 ] }, { "date": "2024-10-04", "close": 23.120001, "volume": 1702, "typical_volume": 13832.8, "trend": 21.082817, "fair_value": 20.136228, "relative_strength": 8.789549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.69165, "energy": 81.820634, "activity_lines": [ 22.421667, 21.938409, 21.60075, 21.387977 ] }, { "date": "2024-10-11", "close": 22.875, "volume": 1092, "typical_volume": 13859.3, "trend": 21.164983, "fair_value": 20.120362, "relative_strength": 7.711793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.673454, "energy": 81.034246, "activity_lines": [ 22.717167, 22.170682, 21.743726, 21.503602 ] }, { "date": "2024-10-18", "close": 22.584999, "volume": 1261, "typical_volume": 13820.75, "trend": 21.238233, "fair_value": 20.102478, "relative_strength": 4.799505, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.281129, "energy": 80.601283, "activity_lines": [ 22.775667, 22.308909, 21.850762, 21.595216 ] }, { "date": "2024-10-25", "close": 22.18, "volume": 2524, "typical_volume": 13803.7, "trend": 21.29515, "fair_value": 20.084849, "relative_strength": 4.100158, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.450739, "energy": 67.799197, "activity_lines": [ 22.616, 22.341864, 21.908702, 21.655975 ] }, { "date": "2024-11-01", "close": 21.934999, "volume": 7869, "typical_volume": 14149.8, "trend": 21.343817, "fair_value": 20.064753, "relative_strength": 3.735742, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.283329, "energy": 37.617509, "activity_lines": [ 22.334666, 22.317045, 21.936916, 21.697256 ] }, { "date": "2024-11-08", "close": 21.940001, "volume": 815, "typical_volume": 14169.5, "trend": 21.403317, "fair_value": 20.041756, "relative_strength": 4.961552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.299427, "energy": 21.128065, "activity_lines": [ 22.135, 22.289545, 21.961048, 21.735719 ] }, { "date": "2024-11-15", "close": 21.2675, "volume": 6817, "typical_volume": 14173.7, "trend": 21.458167, "fair_value": 20.017317, "relative_strength": 1.794539, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.452369, "energy": 19.391079, "activity_lines": [ 21.789833, 22.129864, 21.917381, 21.726957 ] }, { "date": "2024-11-22", "close": 21.344999, "volume": 222, "typical_volume": 13373.55, "trend": 21.494917, "fair_value": 20.00182, "relative_strength": -0.297838, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.120727, "energy": 21.909402, "activity_lines": [ 21.577666, 21.975227, 21.880536, 21.719656 ] }, { "date": "2024-11-29", "close": 21.48, "volume": 911, "typical_volume": 13334.9, "trend": 21.51375, "fair_value": 19.985987, "relative_strength": 0.007489, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.917142, "energy": 22.849819, "activity_lines": [ 21.493166, 21.845, 21.857309, 21.718693 ] }, { "date": "2024-12-06", "close": 21.764999, "volume": 882, "typical_volume": 13228.85, "trend": 21.545083, "fair_value": 19.968535, "relative_strength": 1.004622, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.423148, "energy": 17.956382, "activity_lines": [ 21.550333, 21.768409, 21.864083, 21.734903 ] }, { "date": "2024-12-13", "close": 21.702499, "volume": 1388, "typical_volume": 13213.65, "trend": 21.551667, "fair_value": 19.954465, "relative_strength": 0.804263, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.612919, "energy": 12.893211, "activity_lines": [ 21.597999, 21.705363, 21.862654, 21.745059 ] }, { "date": "2024-12-20", "close": 21.1325, "volume": 1132, "typical_volume": 13200.25, "trend": 21.551833, "fair_value": 19.936372, "relative_strength": 0.728065, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.298868, "energy": 19.271835, "activity_lines": [ 21.471499, 21.564454, 21.803607, 21.718016 ] }, { "date": "2024-12-27", "close": 21.1675, "volume": 933, "typical_volume": 13146.45, "trend": 21.57825, "fair_value": 19.916195, "relative_strength": 0.097025, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.65514, "energy": 25.909093, "activity_lines": [ 21.365666, 21.461591, 21.745369, 21.69322 ] }, { "date": "2025-01-03", "close": 21.0975, "volume": 2311, "typical_volume": 13208.05, "trend": 21.586917, "fair_value": 19.897718, "relative_strength": -1.133317, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -25.556958, "energy": 35.772126, "activity_lines": [ 21.248333, 21.371772, 21.678928, 21.662204 ] }, { "date": "2025-01-10", "close": 20.6075, "volume": 725, "typical_volume": 7473.2, "trend": 21.574583, "fair_value": 19.872686, "relative_strength": -3.661466, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.052392, "energy": 58.67139, "activity_lines": [ 20.993167, 21.212545, 21.567512, 21.599016 ] }, { "date": "2025-01-17", "close": 21.092501, "volume": 904, "typical_volume": 1811.8, "trend": 21.572583, "fair_value": 19.853183, "relative_strength": -4.315064, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.774283, "energy": 59.033295, "activity_lines": [ 20.976834, 21.165636, 21.507667, 21.567914 ] }, { "date": "2025-01-24", "close": 21.3675, "volume": 8082, "typical_volume": 2087.85, "trend": 21.579833, "fair_value": 19.843904, "relative_strength": -3.019028, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.813173, "energy": 42.561622, "activity_lines": [ 21.092834, 21.184136, 21.475452, 21.554683 ] }, { "date": "2025-01-31", "close": 21.370001, "volume": 1173, "typical_volume": 2127.65, "trend": 21.575333, "fair_value": 19.829897, "relative_strength": -4.889626, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.34779, "energy": 28.738162, "activity_lines": [ 21.194001, 21.201273, 21.440631, 21.541145 ] }, { "date": "2025-02-07", "close": 21.375, "volume": 887, "typical_volume": 2109.45, "trend": 21.551833, "fair_value": 19.813631, "relative_strength": -5.061639, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.944075, "energy": 17.13815, "activity_lines": [ 21.283334, 21.218864, 21.406131, 21.52822 ] }, { "date": "2025-02-14", "close": 21.6975, "volume": 557, "typical_volume": 2109.35, "trend": 21.565333, "fair_value": 19.801548, "relative_strength": -3.910355, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -20.730169, "energy": 16.400147, "activity_lines": [ 21.461667, 21.297, 21.403321, 21.537618 ] }, { "date": "2025-02-21", "close": 22.049999, "volume": 356, "typical_volume": 2042.05, "trend": 21.60025, "fair_value": 19.797445, "relative_strength": -1.479596, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.615468, "energy": 18.101443, "activity_lines": [ 21.684833, 21.440455, 21.440928, 21.568887 ] }, { "date": "2025-02-28", "close": 20.9825, "volume": 629, "typical_volume": 2018.9, "trend": 21.612916, "fair_value": 19.796195, "relative_strength": -7.679723, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -29.043897, "energy": 17.024518, "activity_lines": [ 21.488333, 21.3835, 21.381964, 21.529032 ] }, { "date": "2025-03-07", "close": 21.4025, "volume": 1407, "typical_volume": 2026.2, "trend": 21.6315, "fair_value": 19.803086, "relative_strength": -4.277276, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.275553, "energy": 10.867607, "activity_lines": [ 21.4575, 21.405636, 21.372012, 21.515457 ] }, { "date": "2025-03-14", "close": 21.5, "volume": 15504, "typical_volume": 2675.2, "trend": 21.633083, "fair_value": 19.802237, "relative_strength": -3.202129, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.012066, "energy": 8.304838, "activity_lines": [ 21.457, 21.441227, 21.376976, 21.506973 ] }, { "date": "2025-03-21", "close": 21.639999, "volume": 1025, "typical_volume": 2333.0, "trend": 21.629833, "fair_value": 19.804176, "relative_strength": -2.685757, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.556433, "energy": 11.141508, "activity_lines": [ 21.494833, 21.494954, 21.398512, 21.507419 ] }, { "date": "2025-03-28", "close": 21.2425, "volume": 876, "typical_volume": 2336.05, "trend": 21.62475, "fair_value": 19.800827, "relative_strength": -4.520358, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -32.488461, "energy": 13.321564, "activity_lines": [ 21.404, 21.457636, 21.383595, 21.48243 ] }, { "date": "2025-04-04", "close": 19.775999, "volume": 1427, "typical_volume": 2066.55, "trend": 21.591617, "fair_value": 19.791058, "relative_strength": -4.35258, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -74.832605, "energy": 56.847521, "activity_lines": [ 20.878166, 21.150954, 21.232333, 21.363156 ] }, { "date": "2025-04-11", "close": 20.029499, "volume": 2621, "typical_volume": 2186.5, "trend": 21.548017, "fair_value": 19.785333, "relative_strength": -2.017791, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.306062, "energy": 65.643233, "activity_lines": [ 20.517266, 20.919299, 21.112316, 21.262374 ] }, { "date": "2025-04-18", "close": 20.627501, "volume": 1587, "typical_volume": 2220.3, "trend": 21.516267, "fair_value": 19.78817, "relative_strength": -2.896042, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.218536, "energy": 63.808928, "activity_lines": [ 20.447233, 20.820745, 21.055517, 21.202986 ] }, { "date": "2025-04-25", "close": 21.105, "volume": 11635, "typical_volume": 2757.95, "trend": 21.4486, "fair_value": 19.793635, "relative_strength": -2.311767, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.778207, "energy": 56.722958, "activity_lines": [ 20.594533, 20.8226, 21.048252, 21.176453 ] }, { "date": "2025-05-02", "close": 22.0, "volume": 462, "typical_volume": 2711.65, "trend": 21.411266, "fair_value": 19.810526, "relative_strength": -0.323927, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.328057, "energy": 9.100143, "activity_lines": [ 21.075833, 20.997954, 21.129369, 21.212027 ] }, { "date": "2025-05-09", "close": 21.987499, "volume": 468, "typical_volume": 2678.45, "trend": 21.381683, "fair_value": 19.828926, "relative_strength": 0.028224, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.44163, "energy": 18.367959, "activity_lines": [ 21.502466, 21.171945, 21.207878, 21.249203 ] }, { "date": "2025-05-16", "close": 22.57, "volume": 1502, "typical_volume": 2706.9, "trend": 21.381183, "fair_value": 19.848939, "relative_strength": 1.109601, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.086903, "energy": 38.908744, "activity_lines": [ 21.975833, 21.433572, 21.337793, 21.325869 ] }, { "date": "2025-05-23", "close": 22.51, "volume": 3452, "typical_volume": 2763.95, "trend": 21.392183, "fair_value": 19.865933, "relative_strength": 0.422975, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 66.459872, "energy": 62.214505, "activity_lines": [ 22.259833, 21.663063, 21.455314, 21.398696 ] }, { "date": "2025-05-30", "close": 22.325001, "volume": 2973, "typical_volume": 2876.35, "trend": 21.405183, "fair_value": 19.880529, "relative_strength": -1.081248, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.499484, "energy": 68.240635, "activity_lines": [ 22.356667, 21.840555, 21.54849, 21.458877 ] }, { "date": "2025-06-06", "close": 22.9125, "volume": 87, "typical_volume": 2835.5, "trend": 21.4376, "fair_value": 19.900872, "relative_strength": 0.720259, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.004748, "energy": 72.868333, "activity_lines": [ 22.568, 22.112409, 21.68944, 21.556124 ] }, { "date": "2025-06-13", "close": 23.0625, "volume": 2024, "typical_volume": 2532.6, "trend": 21.497433, "fair_value": 19.926548, "relative_strength": 1.210848, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.601896, "energy": 69.165336, "activity_lines": [ 22.7685, 22.381173, 21.836009, 21.660956 ] }, { "date": "2025-06-20", "close": 22.91, "volume": 229, "typical_volume": 2485.4, "trend": 21.5496, "fair_value": 19.948067, "relative_strength": 1.378586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.000157, "energy": 59.506735, "activity_lines": [ 22.8465, 22.562455, 21.959983, 21.752089 ] }, { "date": "2025-06-27", "close": 23.7875, "volume": 391, "typical_volume": 2460.6, "trend": 21.626517, "fair_value": 19.978711, "relative_strength": 4.883703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.600478, "energy": 69.036327, "activity_lines": [ 23.194333, 22.850909, 22.160195, 21.89647 ] }, { "date": "2025-07-04", "close": 24.002501, "volume": 7189, "typical_volume": 2792.2, "trend": 21.7011, "fair_value": 20.008413, "relative_strength": 5.465774, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.901045, "energy": 76.1318, "activity_lines": [ 23.528667, 23.121, 22.369395, 22.049759 ] }, { "date": "2025-07-11", "close": 23.8675, "volume": 5338, "typical_volume": 3041.3, "trend": 21.773267, "fair_value": 20.041955, "relative_strength": 3.490831, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.669285, "energy": 78.610534, "activity_lines": [ 23.706167, 23.313864, 22.554762, 22.189527 ] }, { "date": "2025-07-18", "close": 24.41, "volume": 11957, "typical_volume": 3607.7, "trend": 21.882517, "fair_value": 20.076103, "relative_strength": 5.161411, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.082043, "energy": 85.22576, "activity_lines": [ 24.000834, 23.571409, 22.783141, 22.359639 ] }, { "date": "2025-07-25", "close": 24.352501, "volume": 5239, "typical_volume": 3799.3, "trend": 21.988683, "fair_value": 20.110317, "relative_strength": 3.334772, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.456989, "energy": 82.354575, "activity_lines": [ 24.1865, 23.774455, 22.989722, 22.518993 ] }, { "date": "2025-08-01", "close": 23.827499, "volume": 926, "typical_volume": 3070.4, "trend": 22.079683, "fair_value": 20.139987, "relative_strength": 1.60239, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.752341, "energy": 62.649758, "activity_lines": [ 24.101, 23.849636, 23.132255, 22.637626 ] }, { "date": "2025-08-08", "close": 24.3375, "volume": 697, "typical_volume": 3054.0, "trend": 22.204017, "fair_value": 20.170413, "relative_strength": 3.372771, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.573438, "energy": 56.547116, "activity_lines": [ 24.182833, 23.993591, 23.312276, 22.783291 ] }, { "date": "2025-08-15", "close": 24.584999, "volume": 205, "typical_volume": 3020.45, "trend": 22.320433, "fair_value": 20.205375, "relative_strength": 3.846256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.782863, "energy": 55.866792, "activity_lines": [ 24.324833, 24.145954, 23.503024, 22.936903 ] }, { "date": "2025-08-22", "close": 24.897499, "volume": 10054, "typical_volume": 3451.8, "trend": 22.4381, "fair_value": 20.241391, "relative_strength": 3.060743, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.629943, "energy": 56.947052, "activity_lines": [ 24.523166, 24.324727, 23.707617, 23.103165 ] }, { "date": "2025-08-29", "close": 24.629999, "volume": 275, "typical_volume": 3334.5, "trend": 22.546767, "fair_value": 20.278885, "relative_strength": 3.344411, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.18404, "energy": 53.310003, "activity_lines": [ 24.599832, 24.4215, 23.862345, 23.244578 ] }, { "date": "2025-09-05", "close": 24.860001, "volume": 342, "typical_volume": 3272.25, "trend": 22.662933, "fair_value": 20.318314, "relative_strength": 3.948561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.979883, "energy": 54.710484, "activity_lines": [ 24.734666, 24.528818, 24.017071, 23.393819 ] }, { "date": "2025-09-12", "close": 25.709999, "volume": 493, "typical_volume": 2715.15, "trend": 22.796683, "fair_value": 20.367051, "relative_strength": 6.482959, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.247613, "energy": 64.363312, "activity_lines": [ 25.084, 24.771181, 24.232595, 23.590404 ] }, { "date": "2025-09-19", "close": 26.17, "volume": 3923, "typical_volume": 2888.2, "trend": 22.934017, "fair_value": 20.424019, "relative_strength": 8.99623, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.110764, "energy": 75.167233, "activity_lines": [ 25.495166, 25.066136, 24.47, 23.808037 ] }, { "date": "2025-09-26", "close": 25.9025, "volume": 1773, "typical_volume": 2953.45, "trend": 23.098017, "fair_value": 20.482336, "relative_strength": 7.083421, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.91583, "energy": 80.304155, "activity_lines": [ 25.7115, 25.270591, 24.662071, 23.999553 ] }, { "date": "2025-10-03", "close": 26.75, "volume": 12820, "typical_volume": 3519.35, "trend": 23.276267, "fair_value": 20.544849, "relative_strength": 8.160051, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.307284, "energy": 90.520244, "activity_lines": [ 26.143333, 25.602, 24.916214, 24.235164 ] }, { "date": "2025-10-10", "close": 26.120001, "volume": 11305, "typical_volume": 3912.0, "trend": 23.430267, "fair_value": 20.606362, "relative_strength": 6.328139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.519646, "energy": 77.541497, "activity_lines": [ 26.223834, 25.775273, 25.090452, 24.418631 ] }, { "date": "2025-10-17", "close": 26.674999, "volume": 812, "typical_volume": 3803.95, "trend": 23.5981, "fair_value": 20.671087, "relative_strength": 9.313066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.149578, "energy": 67.955367, "activity_lines": [ 26.405333, 26.007773, 25.300357, 24.627969 ] }, { "date": "2025-10-24", "close": 27.0077, "volume": 467, "typical_volume": 3822.95, "trend": 23.790273, "fair_value": 20.739899, "relative_strength": 7.249579, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.83298, "energy": 65.183564, "activity_lines": [ 26.6334, 26.258264, 25.521233, 24.847943 ] }, { "date": "2025-10-31", "close": 27.2675, "volume": 2292, "typical_volume": 3836.35, "trend": 24.03999, "fair_value": 20.804113, "relative_strength": 7.384516, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.613053, "energy": 64.788839, "activity_lines": [ 26.89222, 26.511942, 25.747351, 25.07228 ] }, { "date": "2025-11-07", "close": 26.702499, "volume": 634, "typical_volume": 3856.6, "trend": 24.262423, "fair_value": 20.858488, "relative_strength": 5.505339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.650977, "energy": 57.308768, "activity_lines": [ 26.871706, 26.619802, 25.899636, 25.244055 ] }, { "date": "2025-11-14", "close": 27.2875, "volume": 506, "typical_volume": 3862.35, "trend": 24.484423, "fair_value": 20.91678, "relative_strength": 7.501794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.239129, "energy": 58.018483, "activity_lines": [ 27.04936, 26.796343, 26.089575, 25.439221 ] }, { "date": "2025-11-21", "close": 26.047501, "volume": 66, "typical_volume": 3506.2, "trend": 24.649173, "fair_value": 20.968726, "relative_strength": 4.211284, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.648357, "energy": 43.462294, "activity_lines": [ 26.735847, 26.703295, 26.144753, 25.540065 ] }, { "date": "2025-11-28", "close": 26.885, "volume": 7167, "typical_volume": 3597.65, "trend": 24.812007, "fair_value": 21.020597, "relative_strength": 5.426774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.62102, "energy": 34.719076, "activity_lines": [ 26.743333, 26.756382, 26.269955, 25.684312 ] }, { "date": "2025-12-05", "close": 27.120001, "volume": 1394, "typical_volume": 3069.5, "trend": 24.98309, "fair_value": 21.074149, "relative_strength": 6.791385, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.416649, "energy": 35.136671, "activity_lines": [ 26.837334, 26.839197, 26.403168, 25.833215 ] }, { "date": "2025-12-12", "close": 26.907499, "volume": 5469, "typical_volume": 3081.0, "trend": 25.127673, "fair_value": 21.129338, "relative_strength": 6.017251, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.783815, "energy": 31.819682, "activity_lines": [ 26.870333, 26.861238, 26.503239, 25.95737 ] }, { "date": "2025-12-19", "close": 27.0625, "volume": 9197, "typical_volume": 3494.55, "trend": 25.279423, "fair_value": 21.185553, "relative_strength": 3.860454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.401423, "energy": 36.973071, "activity_lines": [ 26.941333, 26.908598, 26.605904, 26.082198 ] }, { "date": "2025-12-26", "close": 27.3475, "volume": 4648, "typical_volume": 3692.1, "trend": 25.44684, "fair_value": 21.24303, "relative_strength": 5.105098, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.531505, "energy": 39.77385, "activity_lines": [ 27.122333, 26.99064, 26.720308, 26.215622 ] }, { "date": "2026-01-02", "close": 28.1325, "volume": 5771, "typical_volume": 3970.4, "trend": 25.62084, "fair_value": 21.300456, "relative_strength": 7.044151, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.020034, "energy": 52.734092, "activity_lines": [ 27.478333, 27.203182, 26.89514, 26.38889 ] }, { "date": "2026-01-09", "close": 28.4375, "volume": 23198, "typical_volume": 4627.6, "trend": 25.800007, "fair_value": 21.355729, "relative_strength": 6.110583, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.488524, "energy": 67.565411, "activity_lines": [ 27.852833, 27.450727, 27.082128, 26.57061 ] }, { "date": "2026-01-16", "close": 28.684999, "volume": 7607, "typical_volume": 4994.2, "trend": 25.992507, "fair_value": 21.411588, "relative_strength": 5.628894, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.594605, "energy": 76.139256, "activity_lines": [ 28.222, 27.722, 27.275829, 26.756739 ] }, { "date": "2026-01-23", "close": 29.174999, "volume": 734, "typical_volume": 5013.8, "trend": 26.17209, "fair_value": 21.468671, "relative_strength": 8.122019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.391983, "energy": 81.249141, "activity_lines": [ 28.635999, 28.046318, 27.496887, 26.962061 ] }, { "date": "2026-01-30", "close": 29.432501, "volume": 9075, "typical_volume": 5442.9, "trend": 26.35309, "fair_value": 21.529988, "relative_strength": 7.897846, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.670621, "energy": 81.509634, "activity_lines": [ 28.995, 28.383136, 27.721922, 27.17241 ] }, { "date": "2026-02-06", "close": 29.522499, "volume": 4398, "typical_volume": 5466.65, "trend": 26.54159, "fair_value": 21.595517, "relative_strength": 6.401619, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.014679, "energy": 77.72404, "activity_lines": [ 29.245, 28.674772, 27.937802, 27.376888 ] }, { "date": "2026-02-13", "close": 30.135, "volume": 4330, "typical_volume": 5594.5, "trend": 26.732423, "fair_value": 21.667267, "relative_strength": 7.50363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.357609, "energy": 78.288099, "activity_lines": [ 29.6065, 29.029818, 28.196051, 27.608721 ] }, { "date": "2026-02-20", "close": 30.647499, "volume": 3911, "typical_volume": 5149.05, "trend": 26.942256, "fair_value": 21.746732, "relative_strength": 6.625898, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.417679, "energy": 83.894073, "activity_lines": [ 30.025666, 29.423227, 28.482955, 27.861306 ] }, { "date": "2026-02-27", "close": 30.887501, "volume": 692, "typical_volume": 4618.4, "trend": 27.17759, "fair_value": 21.82453, "relative_strength": 4.920628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.228658, "energy": 84.566602, "activity_lines": [ 30.394, 29.792273, 28.774157, 28.115838 ] }, { "date": "2026-03-06", "close": 28.434999, "volume": 1207, "typical_volume": 4638.15, "trend": 27.314173, "fair_value": 21.890351, "relative_strength": 2.249117, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.064942, "energy": 51.244681, "activity_lines": [ 29.830666, 29.645863, 28.809084, 28.196962 ] }, { "date": "2026-03-13", "close": 28.040001, "volume": 1476, "typical_volume": 4688.6, "trend": 27.42934, "fair_value": 21.955537, "relative_strength": 0.887018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.910783, "energy": 29.402361, "activity_lines": [ 29.202167, 29.407864, 28.798012, 28.243789 ] }, { "date": "2026-03-20", "close": 27.727501, "volume": 4265, "typical_volume": 4787.25, "trend": 27.523673, "fair_value": 22.015809, "relative_strength": 2.997486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.502579, "energy": 18.714149, "activity_lines": [ 28.568334, 29.114727, 28.752262, 28.263025 ] }, { "date": "2026-03-27", "close": 27.2875, "volume": 1509, "typical_volume": 4831.0, "trend": 27.612257, "fair_value": 22.069876, "relative_strength": 0.66087, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.492289, "energy": 22.534493, "activity_lines": [ 27.948334, 28.7545, 28.662417, 28.247788 ] }, { "date": "2026-04-03", "close": 27.7425, "volume": 7585, "typical_volume": 5184.95, "trend": 27.70834, "fair_value": 22.128033, "relative_strength": -2.39895, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -13.715205, "energy": 25.049856, "activity_lines": [ 27.704, 28.502409, 28.613119, 28.256191 ] }, { "date": "2026-04-10", "close": 29.8675, "volume": 800, "typical_volume": 5221.65, "trend": 27.846923, "fair_value": 22.19878, "relative_strength": 3.228829, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.452788, "energy": 17.930993, "activity_lines": [ 28.377667, 28.662727, 28.764036, 28.395492 ] }, { "date": "2026-04-17", "close": 31.525, "volume": 429, "typical_volume": 4884.75, "trend": 28.025423, "fair_value": 22.282498, "relative_strength": 7.920372, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.750974, "energy": 33.999852, "activity_lines": [ 29.508333, 29.1165, 29.054619, 28.632787 ] }, { "date": "2026-04-24", "close": 31.1525, "volume": 1000, "typical_volume": 4865.05, "trend": 28.200423, "fair_value": 22.363514, "relative_strength": 9.230925, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 64.050059, "energy": 56.491141, "activity_lines": [ 30.2825, 29.466136, 29.287631, 28.834534 ] }, { "date": "2026-05-01", "close": 31.672501, "volume": 2754, "typical_volume": 4729.3, "trend": 28.364507, "fair_value": 22.44737, "relative_strength": 10.831714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.478131, "energy": 70.149947, "activity_lines": [ 31.001667, 29.891818, 29.550964, 29.058539 ] }, { "date": "2026-05-08", "close": 33.25, "volume": 22771, "typical_volume": 5408.0, "trend": 28.602173, "fair_value": 22.542908, "relative_strength": 17.28363, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.626316, "energy": 82.561078, "activity_lines": [ 31.954334, 30.585682, 29.941845, 29.373732 ] }, { "date": "2026-05-15", "close": 32.1325, "volume": 3903, "typical_volume": 5370.75, "trend": 28.78409, "fair_value": 22.629937, "relative_strength": 13.326074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.373936, "energy": 75.226725, "activity_lines": [ 32.167334, 31.033409, 30.196833, 29.601495 ] }, { "date": "2026-05-22", "close": 32.607498, "volume": 183, "typical_volume": 5091.35, "trend": 28.97075, "fair_value": 22.719607, "relative_strength": 11.613012, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.038614, "energy": 72.41094, "activity_lines": [ 32.387666, 31.500273, 30.474274, 29.848167 ] }, { "date": "2026-05-29", "close": 33.865002, "volume": 1900, "typical_volume": 4026.45, "trend": 29.190667, "fair_value": 22.815101, "relative_strength": 15.986009, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.111046, "energy": 73.893715, "activity_lines": [ 32.955, 32.112727, 30.850167, 30.163925 ] }, { "date": "2026-06-05", "close": 32.595001, "volume": 336, "typical_volume": 3662.9, "trend": 29.387083, "fair_value": 22.900537, "relative_strength": 11.657932, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.323139, "energy": 53.525687, "activity_lines": [ 32.918167, 32.382682, 31.079262, 30.383559 ] }, { "date": "2026-06-12", "close": 33.445, "volume": 514, "typical_volume": 3651.9, "trend": 29.592333, "fair_value": 22.98828, "relative_strength": 12.982393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.703549, "energy": 57.321842, "activity_lines": [ 33.103167, 32.710682, 31.370691, 30.64536 ] }, { "date": "2026-06-19", "close": 34.650002, "volume": 890, "typical_volume": 3242.65, "trend": 29.879083, "fair_value": 23.089594, "relative_strength": 17.690896, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.511286, "energy": 73.224191, "activity_lines": [ 33.676834, 33.154092, 31.756548, 30.971662 ] }, { "date": "2026-06-26", "close": 33.330002, "volume": 10, "typical_volume": 3023.25, "trend": 30.093917, "fair_value": 23.180748, "relative_strength": 11.295626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.86258, "energy": 53.0046, "activity_lines": [ 33.642668, 33.270546, 31.991846, 31.194301 ] }, { "date": "2026-07-03", "close": 33.487499, "volume": 1, "typical_volume": 2806.8, "trend": 30.306167, "fair_value": 23.273591, "relative_strength": 9.723452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.31307, "energy": 50.216146, "activity_lines": [ 33.612834, 33.382819, 32.224012, 31.413242 ] }, { "date": "2026-07-10", "close": 32.98, "volume": 2119, "typical_volume": 2717.2, "trend": 30.508583, "fair_value": 23.357178, "relative_strength": 9.582758, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.144961, "energy": 44.956434, "activity_lines": [ 33.439, 33.360364, 32.391881, 31.585748 ] }, { "date": "2026-07-17", "close": 30.885, "volume": 6939, "typical_volume": 3029.55, "trend": 30.636, "fair_value": 23.429261, "relative_strength": 1.488143, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.785409, "energy": 17.3194, "activity_lines": [ 32.541167, 32.933228, 32.349119, 31.610033 ] }, { "date": "2026-07-24", "close": 31.4925, "volume": 479, "typical_volume": 2993.15, "trend": 30.774167, "fair_value": 23.500078, "relative_strength": 1.995639, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.427485, "energy": 20.713847, "activity_lines": [ 32.0165, 32.659546, 32.364227, 31.665291 ] }, { "date": "2026-07-31", "close": 31.049999, "volume": 1681, "typical_volume": 3003.4, "trend": 30.871417, "fair_value": 23.571408, "relative_strength": -0.810194, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.118894, "energy": 16.124274, "activity_lines": [ 31.554833, 32.317046, 32.322631, 31.683086 ] }, { "date": "2026-08-07", "close": 32.282501, "volume": 319, "typical_volume": 2806.1, "trend": 30.999583, "fair_value": 23.654854, "relative_strength": 2.619133, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.784854, "energy": 18.180882, "activity_lines": [ 31.656, 32.226955, 32.384084, 31.774124 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }