{ "ticker": { "uuid": "78fc0cba-2d8f-487e-9f13-a9573aa444b7", "symbol": "AJ2", "name": "Ouhua Energy Holdings Limited", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 52.219, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 18.546, "architecture_energy": 21.417, "architecture_maturity": 67.518, "architecture_confidence": 77.288, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 46.48, "rotation_up": 20.73, "upward_expansion": 63.8, "deceleration": 91.08, "rotation_down": 30.38, "downward_expansion": 20.8 }, "activity_lines": [ 0.050667, 0.053, 0.048243, 0.045471 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 0.04, "trend_reference": 0.044767, "distance_from_trend": -0.106478, "trend_direction": "Improving", "fair_value": 0.068269, "distance_from_fair_value": -0.414085, "fair_value_direction": "Improving", "relative_strength": -27.317215, "relative_strength_direction": "Improving", "price_momentum": -0.322034, "excess_performance": -0.476869, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.106478, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.00524, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.414085, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.128773, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.273172, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.117202, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.322034, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 3.370072, "read": "Demand-led" } ], "volume": { "latest": 53200, "relative_activity": 0.415463, "balance": 3.370072, "dry_up": 0.103866, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.128846, "annualized_volatility": 1.135803, "from_high_reference": -0.42029, "from_low_reference": 1.5 }, "levels": { "trend_reference": 0.044767, "fair_value_reference": 0.068269, "structural_low": 0.021, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.020833, "positive_rate": 0.315789, "directional_follow_through": 0.315789, "median_excess_return": -0.0149, "regime_survival": 0.631579, "best_return": 0.132353, "worst_return": -0.322034, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": -0.035985, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.071093, "regime_survival": 0.4, "best_return": 0.157895, "worst_return": -0.571429, "sufficient": true }, { "horizon": "Extended", "sample_count": 7, "median_return": 0.078652, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": -0.016867, "regime_survival": 0.285714, "best_return": 0.172414, "worst_return": -0.447917, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.133929, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.118955, "regime_survival": 0.5, "best_return": 0.344828, "worst_return": -0.577778, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.021505, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.010309, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-17", "tenure": "Developing", "return": -0.076087, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-06-13", "tenure": "Established", "return": -0.294118, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": -0.083333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.054545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-24", "end": "2025-11-28", "tenure": "Developing", "return": -0.333333, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-05", "end": "2025-12-26", "tenure": "New", "return": 0.369565, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-02", "end": "2026-01-30", "tenure": "Developing", "return": -0.063492, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-06", "end": "2026-02-27", "tenure": "New", "return": -0.322034, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-06", "end": "2026-03-27", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-03", "end": "2026-05-29", "tenure": "Developing", "return": 0.555556, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-05", "end": "2026-07-24", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.285714, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.076, "volume": 670800, "typical_volume": 382720.0, "trend": 0.0642, "fair_value": 0.055353, "relative_strength": 18.731378, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.219787, "energy": 71.478088, "activity_lines": [ 0.0788, 0.075345, 0.072176, 0.069058 ] }, { "date": "2023-08-25", "close": 0.081, "volume": 635200, "typical_volume": 411880.0, "trend": 0.0652, "fair_value": 0.055769, "relative_strength": 25.339287, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.549027, "energy": 59.057367, "activity_lines": [ 0.0796, 0.076891, 0.073181, 0.070142 ] }, { "date": "2023-09-01", "close": 0.082, "volume": 46000, "typical_volume": 402675.0, "trend": 0.066233, "fair_value": 0.056173, "relative_strength": 24.765257, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.346229, "energy": 57.519925, "activity_lines": [ 0.080533, 0.078345, 0.074171, 0.071226 ] }, { "date": "2023-09-08", "close": 0.082, "volume": 393000, "typical_volume": 416325.0, "trend": 0.067233, "fair_value": 0.056564, "relative_strength": 25.271912, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.4648, "energy": 51.99148, "activity_lines": [ 0.081067, 0.079509, 0.0751, 0.072243 ] }, { "date": "2023-09-15", "close": 0.085, "volume": 446100, "typical_volume": 428180.0, "trend": 0.068367, "fair_value": 0.056942, "relative_strength": 26.179202, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.588784, "energy": 56.761174, "activity_lines": [ 0.082467, 0.080964, 0.076267, 0.073389 ] }, { "date": "2023-09-22", "close": 0.088, "volume": 108300, "typical_volume": 428545.0, "trend": 0.0696, "fair_value": 0.057346, "relative_strength": 32.929975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.558226, "energy": 61.707193, "activity_lines": [ 0.084733, 0.0826, 0.077657, 0.074656 ] }, { "date": "2023-09-29", "close": 0.088, "volume": 475700, "typical_volume": 432325.0, "trend": 0.070833, "fair_value": 0.057769, "relative_strength": 31.52514, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.352574, "energy": 65.810354, "activity_lines": [ 0.0862, 0.083855, 0.078976, 0.075843 ] }, { "date": "2023-10-06", "close": 0.085, "volume": 575100, "typical_volume": 445980.0, "trend": 0.071967, "fair_value": 0.058173, "relative_strength": 27.964232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.300403, "energy": 52.137605, "activity_lines": [ 0.0862, 0.084382, 0.079938, 0.076757 ] }, { "date": "2023-10-13", "close": 0.086, "volume": 1012000, "typical_volume": 488140.0, "trend": 0.073133, "fair_value": 0.058596, "relative_strength": 28.267455, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.077074, "energy": 46.960075, "activity_lines": [ 0.086333, 0.084927, 0.080929, 0.077662 ] }, { "date": "2023-10-20", "close": 0.083, "volume": 613000, "typical_volume": 506180.0, "trend": 0.0741, "fair_value": 0.058987, "relative_strength": 27.511081, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.831028, "energy": 39.578582, "activity_lines": [ 0.0852, 0.084818, 0.081538, 0.078299 ] }, { "date": "2023-10-27", "close": 0.088, "volume": 1158000, "typical_volume": 554875.0, "trend": 0.075233, "fair_value": 0.05941, "relative_strength": 34.849084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.143179, "energy": 39.505474, "activity_lines": [ 0.085867, 0.085618, 0.082538, 0.079196 ] }, { "date": "2023-11-03", "close": 0.085, "volume": 550000, "typical_volume": 566915.0, "trend": 0.076133, "fair_value": 0.059827, "relative_strength": 26.076084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.296153, "energy": 31.566922, "activity_lines": [ 0.085533, 0.085655, 0.083143, 0.079826 ] }, { "date": "2023-11-10", "close": 0.082, "volume": 1190000, "typical_volume": 615590.0, "trend": 0.076567, "fair_value": 0.060224, "relative_strength": 22.319481, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.593332, "energy": 23.594876, "activity_lines": [ 0.0844, 0.085073, 0.083371, 0.080204 ] }, { "date": "2023-11-17", "close": 0.077, "volume": 770000, "typical_volume": 634540.0, "trend": 0.076733, "fair_value": 0.060596, "relative_strength": 13.808003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.836082, "energy": 12.519766, "activity_lines": [ 0.0818, 0.083582, 0.083048, 0.080232 ] }, { "date": "2023-11-24", "close": 0.078, "volume": 580000, "typical_volume": 628785.0, "trend": 0.076933, "fair_value": 0.060981, "relative_strength": 15.961131, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.574231, "energy": 14.349952, "activity_lines": [ 0.080133, 0.082364, 0.082776, 0.080314 ] }, { "date": "2023-12-01", "close": 0.075, "volume": 885500, "typical_volume": 618805.0, "trend": 0.077, "fair_value": 0.06134, "relative_strength": 11.328045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.781032, "energy": 21.163528, "activity_lines": [ 0.0778, 0.080727, 0.082157, 0.080189 ] }, { "date": "2023-12-08", "close": 0.081, "volume": 1183900, "typical_volume": 640235.0, "trend": 0.077267, "fair_value": 0.061737, "relative_strength": 18.911117, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.789407, "energy": 17.601578, "activity_lines": [ 0.078333, 0.080418, 0.082071, 0.080447 ] }, { "date": "2023-12-15", "close": 0.078, "volume": 1096800, "typical_volume": 674745.0, "trend": 0.0775, "fair_value": 0.062083, "relative_strength": 13.889996, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.477048, "energy": 14.409097, "activity_lines": [ 0.078133, 0.079691, 0.081686, 0.080495 ] }, { "date": "2023-12-22", "close": 0.077, "volume": 1110000, "typical_volume": 695660.0, "trend": 0.077867, "fair_value": 0.062423, "relative_strength": 11.761208, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.799494, "energy": 18.158965, "activity_lines": [ 0.077867, 0.078909, 0.081195, 0.080462 ] }, { "date": "2023-12-29", "close": 0.085, "volume": 1108700, "typical_volume": 730405.0, "trend": 0.078533, "fair_value": 0.062808, "relative_strength": 19.590079, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.648039, "energy": 14.62109, "activity_lines": [ 0.080267, 0.079745, 0.081481, 0.080923 ] }, { "date": "2024-01-05", "close": 0.08, "volume": 565000, "typical_volume": 725115.0, "trend": 0.079033, "fair_value": 0.063173, "relative_strength": 13.732765, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.303949, "energy": 11.062977, "activity_lines": [ 0.080533, 0.079636, 0.081281, 0.081017 ] }, { "date": "2024-01-12", "close": 0.076, "volume": 371700, "typical_volume": 711940.0, "trend": 0.079367, "fair_value": 0.063519, "relative_strength": 7.075263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.411678, "energy": 9.002933, "activity_lines": [ 0.079133, 0.078945, 0.080681, 0.080822 ] }, { "date": "2024-01-19", "close": 0.082, "volume": 223200, "typical_volume": 720800.0, "trend": 0.0799, "fair_value": 0.063885, "relative_strength": 16.342001, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 0.970768, "energy": 5.33015, "activity_lines": [ 0.080067, 0.079509, 0.080676, 0.080991 ] }, { "date": "2024-01-26", "close": 0.083, "volume": 1140000, "typical_volume": 758150.0, "trend": 0.0804, "fair_value": 0.064256, "relative_strength": 16.365587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.644325, "energy": 4.982281, "activity_lines": [ 0.081067, 0.080255, 0.080767, 0.081191 ] }, { "date": "2024-02-02", "close": 0.083, "volume": 1095500, "typical_volume": 790620.0, "trend": 0.081, "fair_value": 0.064628, "relative_strength": 14.548319, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.554103, "energy": 10.541665, "activity_lines": [ 0.081667, 0.080891, 0.080852, 0.081359 ] }, { "date": "2024-02-09", "close": 0.085, "volume": 808000, "typical_volume": 825605.0, "trend": 0.0816, "fair_value": 0.065013, "relative_strength": 17.705212, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.450498, "energy": 22.366364, "activity_lines": [ 0.083067, 0.0818, 0.081138, 0.081617 ] }, { "date": "2024-02-16", "close": 0.085, "volume": 0, "typical_volume": 801820.0, "trend": 0.081833, "fair_value": 0.065397, "relative_strength": 13.599732, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.579588, "energy": 33.018325, "activity_lines": [ 0.084133, 0.082527, 0.081438, 0.081837 ] }, { "date": "2024-02-23", "close": 0.083, "volume": 440200, "typical_volume": 795075.0, "trend": 0.082067, "fair_value": 0.06575, "relative_strength": 11.247161, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.042814, "energy": 29.060691, "activity_lines": [ 0.083933, 0.082818, 0.081562, 0.081912 ] }, { "date": "2024-03-01", "close": 0.081, "volume": 235000, "typical_volume": 756225.0, "trend": 0.0821, "fair_value": 0.066077, "relative_strength": 9.365746, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.760123, "energy": 19.85198, "activity_lines": [ 0.083, 0.082655, 0.081505, 0.081843 ] }, { "date": "2024-03-08", "close": 0.086, "volume": 723100, "typical_volume": 761730.0, "trend": 0.0822, "fair_value": 0.066404, "relative_strength": 14.646097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.955948, "energy": 20.016248, "activity_lines": [ 0.083867, 0.083327, 0.081948, 0.082095 ] }, { "date": "2024-03-15", "close": 0.086, "volume": 325000, "typical_volume": 720080.0, "trend": 0.082533, "fair_value": 0.066705, "relative_strength": 12.703607, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 29.638619, "energy": 20.614411, "activity_lines": [ 0.084533, 0.083982, 0.082376, 0.08234 ] }, { "date": "2024-03-22", "close": 0.085, "volume": 792000, "typical_volume": 732180.0, "trend": 0.082667, "fair_value": 0.066968, "relative_strength": 8.997813, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.763188, "energy": 21.002941, "activity_lines": [ 0.0848, 0.084345, 0.082719, 0.082499 ] }, { "date": "2024-03-29", "close": 0.088, "volume": 350000, "typical_volume": 690180.0, "trend": 0.082867, "fair_value": 0.067256, "relative_strength": 11.682847, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.822083, "energy": 46.58482, "activity_lines": [ 0.086067, 0.085091, 0.083348, 0.082843 ] }, { "date": "2024-04-05", "close": 0.08, "volume": 32000, "typical_volume": 653280.0, "trend": 0.0828, "fair_value": 0.067487, "relative_strength": 1.131553, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.621318, "energy": 10.083196, "activity_lines": [ 0.084333, 0.084273, 0.083186, 0.082658 ] }, { "date": "2024-04-12", "close": 0.084, "volume": 305200, "typical_volume": 639540.0, "trend": 0.082767, "fair_value": 0.067731, "relative_strength": 5.800628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.363667, "energy": 7.100128, "activity_lines": [ 0.084, 0.084236, 0.08339, 0.082735 ] }, { "date": "2024-04-19", "close": 0.094, "volume": 721800, "typical_volume": 631355.0, "trend": 0.082967, "fair_value": 0.068064, "relative_strength": 19.166583, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 74.721917, "energy": 48.670668, "activity_lines": [ 0.087133, 0.086, 0.084519, 0.08346 ] }, { "date": "2024-04-26", "close": 0.089, "volume": 401000, "typical_volume": 592210.0, "trend": 0.083, "fair_value": 0.068372, "relative_strength": 8.833283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.961152, "energy": 31.525614, "activity_lines": [ 0.088067, 0.086691, 0.085081, 0.083849 ] }, { "date": "2024-05-03", "close": 0.089, "volume": 0, "typical_volume": 537370.0, "trend": 0.083133, "fair_value": 0.068654, "relative_strength": 8.019271, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.116121, "energy": 52.132111, "activity_lines": [ 0.088733, 0.087309, 0.085605, 0.084237 ] }, { "date": "2024-05-10", "close": 0.084, "volume": 1070000, "typical_volume": 535370.0, "trend": 0.083067, "fair_value": 0.068891, "relative_strength": 1.802752, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.131012, "energy": 39.575495, "activity_lines": [ 0.087667, 0.086909, 0.0856, 0.084292 ] }, { "date": "2024-05-17", "close": 0.085, "volume": 205000, "typical_volume": 490185.0, "trend": 0.083133, "fair_value": 0.069038, "relative_strength": 2.033889, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.886117, "energy": 20.627489, "activity_lines": [ 0.086667, 0.086636, 0.085657, 0.084417 ] }, { "date": "2024-05-24", "close": 0.085, "volume": 190000, "typical_volume": 471435.0, "trend": 0.083033, "fair_value": 0.069167, "relative_strength": 1.546765, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.174582, "energy": 14.92692, "activity_lines": [ 0.0856, 0.086382, 0.085714, 0.084538 ] }, { "date": "2024-05-31", "close": 0.087, "volume": 611000, "typical_volume": 483400.0, "trend": 0.0831, "fair_value": 0.069321, "relative_strength": 2.877428, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.016193, "energy": 16.649162, "activity_lines": [ 0.0858, 0.086509, 0.085938, 0.084794 ] }, { "date": "2024-06-07", "close": 0.09, "volume": 1071000, "typical_volume": 525790.0, "trend": 0.083367, "fair_value": 0.069494, "relative_strength": 6.077646, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.637356, "energy": 19.997398, "activity_lines": [ 0.087133, 0.087145, 0.086395, 0.085239 ] }, { "date": "2024-06-14", "close": 0.092, "volume": 328400, "typical_volume": 485210.0, "trend": 0.083867, "fair_value": 0.069692, "relative_strength": 8.89803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.699239, "energy": 40.31583, "activity_lines": [ 0.089067, 0.088109, 0.087005, 0.085796 ] }, { "date": "2024-06-21", "close": 0.092, "volume": 100000, "typical_volume": 435435.0, "trend": 0.084333, "fair_value": 0.06991, "relative_strength": 8.039297, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.600793, "energy": 55.952588, "activity_lines": [ 0.090467, 0.088855, 0.087571, 0.08632 ] }, { "date": "2024-06-28", "close": 0.093, "volume": 110500, "typical_volume": 400560.0, "trend": 0.084933, "fair_value": 0.070141, "relative_strength": 7.797349, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.022731, "energy": 62.525015, "activity_lines": [ 0.091733, 0.089636, 0.08819, 0.08688 ] }, { "date": "2024-07-05", "close": 0.094, "volume": 650100, "typical_volume": 433065.0, "trend": 0.085367, "fair_value": 0.070372, "relative_strength": 5.925017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.44087, "energy": 71.474502, "activity_lines": [ 0.0928, 0.090618, 0.088867, 0.087465 ] }, { "date": "2024-07-12", "close": 0.092, "volume": 708600, "typical_volume": 446485.0, "trend": 0.085833, "fair_value": 0.070571, "relative_strength": 0.671054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.012506, "energy": 61.040603, "activity_lines": [ 0.092733, 0.091145, 0.08931, 0.087892 ] }, { "date": "2024-07-19", "close": 0.094, "volume": 360200, "typical_volume": 452745.0, "trend": 0.0864, "fair_value": 0.070776, "relative_strength": 4.091814, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.342997, "energy": 54.551363, "activity_lines": [ 0.0932, 0.091982, 0.0899, 0.088419 ] }, { "date": "2024-07-26", "close": 0.09, "volume": 301000, "typical_volume": 431640.0, "trend": 0.086567, "fair_value": 0.070981, "relative_strength": 0.002537, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.486541, "energy": 39.739854, "activity_lines": [ 0.0922, 0.091909, 0.090048, 0.088652 ] }, { "date": "2024-08-02", "close": 0.09, "volume": 198000, "typical_volume": 425290.0, "trend": 0.0869, "fair_value": 0.071199, "relative_strength": 1.162312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.94729, "energy": 24.851409, "activity_lines": [ 0.091333, 0.091745, 0.090176, 0.088873 ] }, { "date": "2024-08-09", "close": 0.093, "volume": 324700, "typical_volume": 401925.0, "trend": 0.087467, "fair_value": 0.071455, "relative_strength": 8.105883, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.65274, "energy": 30.401072, "activity_lines": [ 0.091667, 0.092036, 0.090571, 0.089267 ] }, { "date": "2024-08-16", "close": 0.093, "volume": 26000, "typical_volume": 385725.0, "trend": 0.087833, "fair_value": 0.071712, "relative_strength": 4.879873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.569947, "energy": 27.162655, "activity_lines": [ 0.092067, 0.092218, 0.090929, 0.089624 ] }, { "date": "2024-08-23", "close": 0.091, "volume": 1026000, "typical_volume": 435425.0, "trend": 0.0881, "fair_value": 0.071981, "relative_strength": 1.45298, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.698878, "energy": 23.382664, "activity_lines": [ 0.091733, 0.091982, 0.091071, 0.089828 ] }, { "date": "2024-08-30", "close": 0.093, "volume": 52100, "typical_volume": 422770.0, "trend": 0.088433, "fair_value": 0.072231, "relative_strength": 1.906023, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.259178, "energy": 33.444355, "activity_lines": [ 0.092267, 0.092127, 0.091352, 0.090144 ] }, { "date": "2024-09-06", "close": 0.094, "volume": 548200, "typical_volume": 414090.0, "trend": 0.088733, "fair_value": 0.072455, "relative_strength": 2.5351, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.167862, "energy": 29.875809, "activity_lines": [ 0.092933, 0.092436, 0.091686, 0.090503 ] }, { "date": "2024-09-13", "close": 0.093, "volume": 380000, "typical_volume": 413040.0, "trend": 0.089, "fair_value": 0.072679, "relative_strength": -1.649953, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.81299, "energy": 26.235124, "activity_lines": [ 0.093, 0.092545, 0.091924, 0.090778 ] }, { "date": "2024-09-20", "close": 0.093, "volume": 150000, "typical_volume": 420540.0, "trend": 0.089333, "fair_value": 0.072955, "relative_strength": -3.20882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.643547, "energy": 26.783201, "activity_lines": [ 0.093067, 0.092673, 0.092143, 0.091037 ] }, { "date": "2024-09-27", "close": 0.095, "volume": 217500, "typical_volume": 377915.0, "trend": 0.0898, "fair_value": 0.073167, "relative_strength": 0.35065, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.670567, "energy": 30.875159, "activity_lines": [ 0.0938, 0.093145, 0.092533, 0.091402 ] }, { "date": "2024-10-04", "close": 0.097, "volume": 240000, "typical_volume": 379665.0, "trend": 0.090167, "fair_value": 0.073462, "relative_strength": 1.994643, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.885061, "energy": 33.385024, "activity_lines": [ 0.094933, 0.093964, 0.093062, 0.091867 ] }, { "date": "2024-10-11", "close": 0.097, "volume": 0, "typical_volume": 370165.0, "trend": 0.090533, "fair_value": 0.073712, "relative_strength": 2.42234, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.075941, "energy": 45.667614, "activity_lines": [ 0.0958, 0.094655, 0.093533, 0.092308 ] }, { "date": "2024-10-18", "close": 0.096, "volume": 1010300, "typical_volume": 390130.0, "trend": 0.0909, "fair_value": 0.073955, "relative_strength": -0.439704, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.543504, "energy": 48.456354, "activity_lines": [ 0.096133, 0.095036, 0.093852, 0.09266 ] }, { "date": "2024-10-25", "close": 0.096, "volume": 0, "typical_volume": 336580.0, "trend": 0.091167, "fair_value": 0.074231, "relative_strength": 1.004908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.68808, "energy": 46.441868, "activity_lines": [ 0.096267, 0.095364, 0.094129, 0.092989 ] }, { "date": "2024-11-01", "close": 0.096, "volume": 70000, "typical_volume": 323660.0, "trend": 0.0917, "fair_value": 0.074494, "relative_strength": 2.086658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.451306, "energy": 36.592275, "activity_lines": [ 0.0962, 0.095636, 0.094376, 0.093301 ] }, { "date": "2024-11-08", "close": 0.096, "volume": 0, "typical_volume": 318660.0, "trend": 0.0921, "fair_value": 0.074737, "relative_strength": -2.500218, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.512254, "energy": 28.130946, "activity_lines": [ 0.096067, 0.095818, 0.094605, 0.093578 ] }, { "date": "2024-11-15", "close": 0.096, "volume": 563900, "typical_volume": 341330.0, "trend": 0.092167, "fair_value": 0.074936, "relative_strength": -3.099578, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.572026, "energy": 23.226867, "activity_lines": [ 0.096, 0.095945, 0.094814, 0.09383 ] }, { "date": "2024-11-22", "close": 0.092, "volume": 440700, "typical_volume": 330860.0, "trend": 0.092267, "fair_value": 0.075173, "relative_strength": -7.126338, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 20.394651, "energy": 9.817709, "activity_lines": [ 0.094667, 0.095309, 0.094629, 0.093819 ] }, { "date": "2024-11-29", "close": 0.094, "volume": 110100, "typical_volume": 300935.0, "trend": 0.092433, "fair_value": 0.075423, "relative_strength": -4.9966, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.817175, "energy": 12.840361, "activity_lines": [ 0.094267, 0.095055, 0.094643, 0.093931 ] }, { "date": "2024-12-06", "close": 0.092, "volume": 527500, "typical_volume": 309300.0, "trend": 0.0927, "fair_value": 0.075596, "relative_strength": -8.290671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.236319, "energy": 9.964208, "activity_lines": [ 0.093333, 0.094418, 0.094457, 0.093903 ] }, { "date": "2024-12-13", "close": 0.092, "volume": 0, "typical_volume": 294250.0, "trend": 0.092933, "fair_value": 0.075769, "relative_strength": -8.573443, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.612179, "energy": 18.399888, "activity_lines": [ 0.092667, 0.093836, 0.094281, 0.093858 ] }, { "date": "2024-12-20", "close": 0.093, "volume": 51200, "typical_volume": 286910.0, "trend": 0.0932, "fair_value": 0.075942, "relative_strength": -5.366344, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.531437, "energy": 15.787875, "activity_lines": [ 0.0926, 0.093527, 0.09419, 0.093862 ] }, { "date": "2024-12-27", "close": 0.093, "volume": 50000, "typical_volume": 273175.0, "trend": 0.0934, "fair_value": 0.076115, "relative_strength": -6.556436, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.786587, "energy": 13.625275, "activity_lines": [ 0.092733, 0.093291, 0.094086, 0.093849 ] }, { "date": "2025-01-03", "close": 0.093, "volume": 160000, "typical_volume": 279875.0, "trend": 0.0935, "fair_value": 0.076282, "relative_strength": -7.254013, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.916795, "energy": 8.661994, "activity_lines": [ 0.0928, 0.093109, 0.093981, 0.093824 ] }, { "date": "2025-01-10", "close": 0.085, "volume": 247300, "typical_volume": 240940.0, "trend": 0.093267, "fair_value": 0.076404, "relative_strength": -15.136274, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -43.705892, "energy": 36.387756, "activity_lines": [ 0.090267, 0.091527, 0.093114, 0.093275 ] }, { "date": "2025-01-17", "close": 0.085, "volume": 120000, "typical_volume": 244335.0, "trend": 0.093033, "fair_value": 0.076513, "relative_strength": -15.11187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -71.301974, "energy": 64.83612, "activity_lines": [ 0.0882, 0.090145, 0.092276, 0.092742 ] }, { "date": "2025-01-24", "close": 0.085, "volume": 0, "typical_volume": 216925.0, "trend": 0.092767, "fair_value": 0.076622, "relative_strength": -14.721324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.368715, "energy": 70.768516, "activity_lines": [ 0.0866, 0.088964, 0.091476, 0.092224 ] }, { "date": "2025-01-31", "close": 0.071, "volume": 170800, "typical_volume": 206465.0, "trend": 0.092, "fair_value": 0.076615, "relative_strength": -29.320873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.14481, "energy": 89.1329, "activity_lines": [ 0.080867, 0.085436, 0.089386, 0.090819 ] }, { "date": "2025-02-07", "close": 0.073, "volume": 260000, "typical_volume": 211965.0, "trend": 0.091367, "fair_value": 0.076615, "relative_strength": -26.994498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.700122, "energy": 83.318717, "activity_lines": [ 0.077267, 0.082655, 0.08759, 0.089594 ] }, { "date": "2025-02-14", "close": 0.076, "volume": 130000, "typical_volume": 207590.0, "trend": 0.090767, "fair_value": 0.076628, "relative_strength": -23.926355, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.527143, "energy": 81.505602, "activity_lines": [ 0.076, 0.0808, 0.086176, 0.088602 ] }, { "date": "2025-02-21", "close": 0.059, "volume": 6000, "typical_volume": 195890.0, "trend": 0.089733, "fair_value": 0.076513, "relative_strength": -41.246401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.611729, "energy": 95.922646, "activity_lines": [ 0.069667, 0.076145, 0.083233, 0.086553 ] }, { "date": "2025-02-28", "close": 0.057, "volume": 50000, "typical_volume": 198390.0, "trend": 0.088633, "fair_value": 0.076378, "relative_strength": -42.252416, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.343046, "energy": 94.43981, "activity_lines": [ 0.0644, 0.071727, 0.080281, 0.084441 ] }, { "date": "2025-03-07", "close": 0.058, "volume": 100800, "typical_volume": 152915.0, "trend": 0.087467, "fair_value": 0.076244, "relative_strength": -40.960624, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.430021, "energy": 91.969586, "activity_lines": [ 0.061333, 0.068145, 0.077614, 0.082465 ] }, { "date": "2025-03-14", "close": 0.06, "volume": 389100, "typical_volume": 172370.0, "trend": 0.086367, "fair_value": 0.076192, "relative_strength": -37.123295, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.772976, "energy": 86.680528, "activity_lines": [ 0.0598, 0.065564, 0.075319, 0.080692 ] }, { "date": "2025-03-21", "close": 0.062, "volume": 380000, "typical_volume": 187870.0, "trend": 0.0854, "fair_value": 0.076167, "relative_strength": -35.998145, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.585616, "energy": 68.907903, "activity_lines": [ 0.0598, 0.063945, 0.073386, 0.07912 ] }, { "date": "2025-03-28", "close": 0.055, "volume": 30000, "typical_volume": 189370.0, "trend": 0.084133, "fair_value": 0.076103, "relative_strength": -43.286766, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.295499, "energy": 67.628255, "activity_lines": [ 0.0584, 0.061473, 0.070948, 0.077159 ] }, { "date": "2025-04-04", "close": 0.053, "volume": 110000, "typical_volume": 166675.0, "trend": 0.082767, "fair_value": 0.076026, "relative_strength": -42.759154, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.034021, "energy": 67.447716, "activity_lines": [ 0.0566, 0.059182, 0.068514, 0.075151 ] }, { "date": "2025-04-11", "close": 0.053, "volume": 100200, "typical_volume": 149650.0, "trend": 0.081433, "fair_value": 0.075955, "relative_strength": -37.102136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.606234, "energy": 64.352855, "activity_lines": [ 0.055067, 0.057473, 0.066286, 0.07323 ] }, { "date": "2025-04-18", "close": 0.053, "volume": 147800, "typical_volume": 151535.0, "trend": 0.0801, "fair_value": 0.075885, "relative_strength": -39.875661, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.089345, "energy": 59.143532, "activity_lines": [ 0.053867, 0.056091, 0.064243, 0.071396 ] }, { "date": "2025-04-25", "close": 0.053, "volume": 0, "typical_volume": 125160.0, "trend": 0.0787, "fair_value": 0.075821, "relative_strength": -40.865266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.765642, "energy": 56.63396, "activity_lines": [ 0.053133, 0.055073, 0.062395, 0.069647 ] }, { "date": "2025-05-02", "close": 0.053, "volume": 0, "typical_volume": 125160.0, "trend": 0.077233, "fair_value": 0.075763, "relative_strength": -40.547746, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.549387, "energy": 56.937458, "activity_lines": [ 0.053, 0.054473, 0.060733, 0.067989 ] }, { "date": "2025-05-09", "close": 0.058, "volume": 18200, "typical_volume": 123510.0, "trend": 0.075933, "fair_value": 0.075737, "relative_strength": -34.889217, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.958848, "energy": 46.961381, "activity_lines": [ 0.054667, 0.054891, 0.059733, 0.066748 ] }, { "date": "2025-05-16", "close": 0.06, "volume": 63000, "typical_volume": 124160.0, "trend": 0.074733, "fair_value": 0.075724, "relative_strength": -32.439137, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.645569, "energy": 32.726487, "activity_lines": [ 0.056667, 0.055655, 0.05909, 0.06572 ] }, { "date": "2025-05-23", "close": 0.06, "volume": 0, "typical_volume": 116160.0, "trend": 0.073533, "fair_value": 0.075712, "relative_strength": -31.582713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.81789, "energy": 26.050617, "activity_lines": [ 0.0582, 0.056382, 0.058605, 0.06477 ] }, { "date": "2025-05-30", "close": 0.06, "volume": 0, "typical_volume": 103795.0, "trend": 0.072333, "fair_value": 0.075699, "relative_strength": -31.171704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.932744, "energy": 22.427459, "activity_lines": [ 0.059267, 0.057109, 0.058276, 0.063897 ] }, { "date": "2025-06-06", "close": 0.06, "volume": 0, "typical_volume": 97795.0, "trend": 0.071133, "fair_value": 0.075673, "relative_strength": -31.169832, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.007598, "energy": 20.022593, "activity_lines": [ 0.059867, 0.057873, 0.058067, 0.063101 ] }, { "date": "2025-06-13", "close": 0.06, "volume": 0, "typical_volume": 97795.0, "trend": 0.069933, "fair_value": 0.075654, "relative_strength": -30.004346, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.462389, "energy": 14.594048, "activity_lines": [ 0.06, 0.058545, 0.057976, 0.062383 ] }, { "date": "2025-06-20", "close": 0.06, "volume": 0, "typical_volume": 89255.0, "trend": 0.068867, "fair_value": 0.075628, "relative_strength": -28.725698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.474032, "energy": 13.363206, "activity_lines": [ 0.06, 0.059091, 0.058005, 0.061742 ] }, { "date": "2025-06-27", "close": 0.06, "volume": 0, "typical_volume": 76255.0, "trend": 0.067733, "fair_value": 0.075538, "relative_strength": -29.413027, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.410368, "energy": 11.614024, "activity_lines": [ 0.06, 0.059509, 0.058086, 0.06117 ] }, { "date": "2025-07-04", "close": 0.055, "volume": 17000, "typical_volume": 70605.0, "trend": 0.0665, "fair_value": 0.075417, "relative_strength": -35.254754, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.760839, "energy": 24.437753, "activity_lines": [ 0.058333, 0.058891, 0.057752, 0.060348 ] }, { "date": "2025-07-11", "close": 0.055, "volume": 0, "typical_volume": 70305.0, "trend": 0.065267, "fair_value": 0.075263, "relative_strength": -35.67896, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.374061, "energy": 33.308548, "activity_lines": [ 0.057, 0.058236, 0.057519, 0.059606 ] }, { "date": "2025-07-18", "close": 0.055, "volume": 0, "typical_volume": 67805.0, "trend": 0.064, "fair_value": 0.075115, "relative_strength": -36.413747, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.260145, "energy": 53.347974, "activity_lines": [ 0.056, 0.057545, 0.057305, 0.058944 ] }, { "date": "2025-07-25", "close": 0.04, "volume": 347900, "typical_volume": 80160.0, "trend": 0.062233, "fair_value": 0.074872, "relative_strength": -53.80583, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.054013, "energy": 85.056382, "activity_lines": [ 0.050333, 0.054182, 0.055671, 0.057396 ] }, { "date": "2025-08-01", "close": 0.038, "volume": 259400, "typical_volume": 73675.0, "trend": 0.0604, "fair_value": 0.074667, "relative_strength": -54.226025, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -87.892184, "energy": 87.558384, "activity_lines": [ 0.045333, 0.050818, 0.053933, 0.055832 ] }, { "date": "2025-08-08", "close": 0.035, "volume": 95400, "typical_volume": 59445.0, "trend": 0.058733, "fair_value": 0.074494, "relative_strength": -57.873828, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.218166, "energy": 96.877157, "activity_lines": [ 0.0408, 0.047309, 0.052014, 0.054194 ] }, { "date": "2025-08-15", "close": 0.034, "volume": 16100, "typical_volume": 58750.0, "trend": 0.057033, "fair_value": 0.074314, "relative_strength": -58.178932, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.712902, "energy": 95.283646, "activity_lines": [ 0.037267, 0.044073, 0.050129, 0.052598 ] }, { "date": "2025-08-22", "close": 0.034, "volume": 27000, "typical_volume": 54600.0, "trend": 0.055333, "fair_value": 0.074103, "relative_strength": -57.599623, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.394852, "energy": 91.619015, "activity_lines": [ 0.035133, 0.041309, 0.048343, 0.051112 ] }, { "date": "2025-08-29", "close": 0.034, "volume": 0, "typical_volume": 49590.0, "trend": 0.0541, "fair_value": 0.073872, "relative_strength": -56.928425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.167377, "energy": 89.987615, "activity_lines": [ 0.0344, 0.039018, 0.046648, 0.049735 ] }, { "date": "2025-09-05", "close": 0.037, "volume": 114000, "typical_volume": 47900.0, "trend": 0.0529, "fair_value": 0.07366, "relative_strength": -52.617035, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.082009, "energy": 78.419594, "activity_lines": [ 0.035067, 0.037745, 0.045329, 0.048632 ] }, { "date": "2025-09-12", "close": 0.039, "volume": 121600, "typical_volume": 53980.0, "trend": 0.051667, "fair_value": 0.073506, "relative_strength": -49.566808, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.004057, "energy": 63.307562, "activity_lines": [ 0.036467, 0.037255, 0.044276, 0.047735 ] }, { "date": "2025-09-19", "close": 0.046, "volume": 552000, "typical_volume": 81580.0, "trend": 0.051233, "fair_value": 0.073365, "relative_strength": -38.953515, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.744617, "energy": 39.481206, "activity_lines": [ 0.039933, 0.038327, 0.043957, 0.04737 ] }, { "date": "2025-09-26", "close": 0.051, "volume": 276100, "typical_volume": 94475.0, "trend": 0.051033, "fair_value": 0.073288, "relative_strength": -30.620651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.462264, "energy": 25.097207, "activity_lines": [ 0.044267, 0.040473, 0.044148, 0.047355 ] }, { "date": "2025-10-03", "close": 0.038, "volume": 110000, "typical_volume": 96825.0, "trend": 0.050367, "fair_value": 0.073128, "relative_strength": -48.967203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.2739, "energy": 30.393934, "activity_lines": [ 0.043133, 0.040327, 0.043133, 0.046514 ] }, { "date": "2025-10-10", "close": 0.047, "volume": 69000, "typical_volume": 100275.0, "trend": 0.049933, "fair_value": 0.073026, "relative_strength": -35.888692, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.814546, "energy": 23.452291, "activity_lines": [ 0.044733, 0.041855, 0.043081, 0.046297 ] }, { "date": "2025-10-17", "close": 0.058, "volume": 607100, "typical_volume": 130630.0, "trend": 0.0498, "fair_value": 0.072994, "relative_strength": -17.852781, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 16.269646, "energy": 24.936999, "activity_lines": [ 0.049333, 0.045218, 0.044138, 0.046817 ] }, { "date": "2025-10-24", "close": 0.057, "volume": 250000, "typical_volume": 143130.0, "trend": 0.049867, "fair_value": 0.072955, "relative_strength": -19.662341, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 36.952582, "energy": 39.145868, "activity_lines": [ 0.052333, 0.047982, 0.04511, 0.047282 ] }, { "date": "2025-10-31", "close": 0.057, "volume": 0, "typical_volume": 143130.0, "trend": 0.05, "fair_value": 0.072917, "relative_strength": -18.396539, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 39.64174, "energy": 69.568552, "activity_lines": [ 0.0546, 0.050327, 0.046095, 0.047742 ] }, { "date": "2025-11-07", "close": 0.057, "volume": 0, "typical_volume": 143130.0, "trend": 0.050133, "fair_value": 0.072878, "relative_strength": -18.247679, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.88768, "energy": 73.042345, "activity_lines": [ 0.056467, 0.052255, 0.047095, 0.048194 ] }, { "date": "2025-11-14", "close": 0.044, "volume": 10000, "typical_volume": 143630.0, "trend": 0.049833, "fair_value": 0.072724, "relative_strength": -36.382341, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.143681, "energy": 44.54343, "activity_lines": [ 0.052733, 0.0514, 0.046871, 0.047798 ] }, { "date": "2025-11-21", "close": 0.036, "volume": 50000, "typical_volume": 145280.0, "trend": 0.049267, "fair_value": 0.072519, "relative_strength": -45.925112, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -47.079011, "energy": 24.389966, "activity_lines": [ 0.046533, 0.048964, 0.045962, 0.046905 ] }, { "date": "2025-11-28", "close": 0.038, "volume": 5000, "typical_volume": 145530.0, "trend": 0.048767, "fair_value": 0.072327, "relative_strength": -42.367224, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -50.056299, "energy": 37.984713, "activity_lines": [ 0.042467, 0.046945, 0.045333, 0.046178 ] }, { "date": "2025-12-05", "close": 0.046, "volume": 434100, "typical_volume": 167235.0, "trend": 0.048367, "fair_value": 0.072186, "relative_strength": -29.029094, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.8298, "energy": 36.28737, "activity_lines": [ 0.042333, 0.046527, 0.045548, 0.046 ] }, { "date": "2025-12-12", "close": 0.062, "volume": 861400, "typical_volume": 192910.0, "trend": 0.048433, "fair_value": 0.072147, "relative_strength": -4.12273, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 23.703624, "energy": 16.549626, "activity_lines": [ 0.048267, 0.049109, 0.047329, 0.04688 ] }, { "date": "2025-12-19", "close": 0.063, "volume": 212400, "typical_volume": 190560.0, "trend": 0.048533, "fair_value": 0.072, "relative_strength": -0.7021, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 42.116604, "energy": 46.035977, "activity_lines": [ 0.0542, 0.051436, 0.0491, 0.047819 ] }, { "date": "2025-12-26", "close": 0.063, "volume": 150000, "typical_volume": 193290.0, "trend": 0.048633, "fair_value": 0.071853, "relative_strength": -0.599629, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "up", "direction": 69.803511, "energy": 73.911258, "activity_lines": [ 0.058867, 0.053473, 0.050752, 0.048753 ] }, { "date": "2026-01-02", "close": 0.063, "volume": 221000, "typical_volume": 203535.0, "trend": 0.048733, "fair_value": 0.071897, "relative_strength": 0.519742, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.420261, "energy": 78.491507, "activity_lines": [ 0.061733, 0.055418, 0.052271, 0.04968 ] }, { "date": "2026-01-09", "close": 0.059, "volume": 40000, "typical_volume": 204185.0, "trend": 0.0487, "fair_value": 0.071936, "relative_strength": -6.290511, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.242127, "energy": 76.05976, "activity_lines": [ 0.0616, 0.056527, 0.053271, 0.050342 ] }, { "date": "2026-01-16", "close": 0.059, "volume": 0, "typical_volume": 204185.0, "trend": 0.048667, "fair_value": 0.071897, "relative_strength": -6.941606, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.161337, "energy": 71.025156, "activity_lines": [ 0.0606, 0.0576, 0.054152, 0.051006 ] }, { "date": "2026-01-23", "close": 0.059, "volume": 0, "typical_volume": 198485.0, "trend": 0.048633, "fair_value": 0.071949, "relative_strength": -6.33081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.04222, "energy": 44.804319, "activity_lines": [ 0.0598, 0.058636, 0.054914, 0.051673 ] }, { "date": "2026-01-30", "close": 0.059, "volume": 0, "typical_volume": 192405.0, "trend": 0.048767, "fair_value": 0.072, "relative_strength": -5.692709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.646118, "energy": 33.407695, "activity_lines": [ 0.059267, 0.0594, 0.055571, 0.052342 ] }, { "date": "2026-02-06", "close": 0.059, "volume": 0, "typical_volume": 164805.0, "trend": 0.0489, "fair_value": 0.072045, "relative_strength": -5.259793, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.980965, "energy": 30.652167, "activity_lines": [ 0.059, 0.059745, 0.056133, 0.053002 ] }, { "date": "2026-02-13", "close": 0.05, "volume": 10200, "typical_volume": 151510.0, "trend": 0.048733, "fair_value": 0.072038, "relative_strength": -18.591229, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.503315, "energy": 14.283817, "activity_lines": [ 0.056, 0.058073, 0.055776, 0.053073 ] }, { "date": "2026-02-20", "close": 0.04, "volume": 5200, "typical_volume": 146270.0, "trend": 0.048733, "fair_value": 0.071968, "relative_strength": -35.203661, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -9.342186, "energy": 21.382402, "activity_lines": [ 0.050267, 0.054509, 0.054471, 0.05251 ] }, { "date": "2026-02-27", "close": 0.04, "volume": 0, "typical_volume": 142820.0, "trend": 0.0488, "fair_value": 0.071897, "relative_strength": -34.230466, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -39.922668, "energy": 42.991037, "activity_lines": [ 0.0458, 0.051345, 0.053157, 0.051946 ] }, { "date": "2026-03-06", "close": 0.039, "volume": 15000, "typical_volume": 113215.0, "trend": 0.048933, "fair_value": 0.071821, "relative_strength": -33.218433, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.196486, "energy": 65.844677, "activity_lines": [ 0.042267, 0.048418, 0.051781, 0.051314 ] }, { "date": "2026-03-13", "close": 0.039, "volume": 10000, "typical_volume": 101215.0, "trend": 0.0491, "fair_value": 0.071744, "relative_strength": -32.316106, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -45.687995, "energy": 78.306728, "activity_lines": [ 0.040067, 0.045927, 0.050495, 0.050673 ] }, { "date": "2026-03-20", "close": 0.039, "volume": 0, "typical_volume": 101215.0, "trend": 0.049267, "fair_value": 0.071647, "relative_strength": -32.916515, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.040646, "energy": 78.46358, "activity_lines": [ 0.0392, 0.043873, 0.049295, 0.050022 ] }, { "date": "2026-03-27", "close": 0.039, "volume": 300, "typical_volume": 101230.0, "trend": 0.049433, "fair_value": 0.071551, "relative_strength": -31.563167, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.760919, "energy": 84.84469, "activity_lines": [ 0.039067, 0.042182, 0.048181, 0.049359 ] }, { "date": "2026-04-03", "close": 0.027, "volume": 300, "typical_volume": 100745.0, "trend": 0.0491, "fair_value": 0.071353, "relative_strength": -52.432837, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.099868, "energy": 96.19479, "activity_lines": [ 0.035, 0.038673, 0.04601, 0.047912 ] }, { "date": "2026-04-10", "close": 0.027, "volume": 0, "typical_volume": 98245.0, "trend": 0.0487, "fair_value": 0.071083, "relative_strength": -52.054661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.247914, "energy": 95.325729, "activity_lines": [ 0.0318, 0.035745, 0.043919, 0.046486 ] }, { "date": "2026-04-17", "close": 0.026, "volume": 10000, "typical_volume": 98495.0, "trend": 0.048033, "fair_value": 0.070788, "relative_strength": -53.187775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.364111, "energy": 93.690603, "activity_lines": [ 0.029067, 0.033218, 0.041776, 0.045022 ] }, { "date": "2026-04-24", "close": 0.032, "volume": 470500, "typical_volume": 100315.0, "trend": 0.0474, "fair_value": 0.070532, "relative_strength": -40.751711, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.941248, "energy": 84.650872, "activity_lines": [ 0.0292, 0.032382, 0.040262, 0.043987 ] }, { "date": "2026-05-01", "close": 0.031, "volume": 122000, "typical_volume": 63345.0, "trend": 0.047167, "fair_value": 0.070263, "relative_strength": -41.720964, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.623769, "energy": 64.883076, "activity_lines": [ 0.029467, 0.031691, 0.038719, 0.042929 ] }, { "date": "2026-05-08", "close": 0.032, "volume": 383800, "typical_volume": 71915.0, "trend": 0.046667, "fair_value": 0.07, "relative_strength": -39.03737, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.111454, "energy": 57.545394, "activity_lines": [ 0.0306, 0.031345, 0.037419, 0.041951 ] }, { "date": "2026-05-15", "close": 0.026, "volume": 245000, "typical_volume": 76665.0, "trend": 0.0456, "fair_value": 0.069712, "relative_strength": -50.220916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.674874, "energy": 63.325877, "activity_lines": [ 0.0294, 0.030055, 0.035695, 0.040617 ] }, { "date": "2026-05-22", "close": 0.04, "volume": 881400, "typical_volume": 109685.0, "trend": 0.045033, "fair_value": 0.069545, "relative_strength": -23.549657, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.719601, "energy": 45.739697, "activity_lines": [ 0.032933, 0.031545, 0.035481, 0.040256 ] }, { "date": "2026-05-29", "close": 0.042, "volume": 98600, "typical_volume": 112615.0, "trend": 0.044533, "fair_value": 0.069397, "relative_strength": -18.166908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.890558, "energy": 25.617626, "activity_lines": [ 0.0362, 0.033382, 0.035567, 0.04006 ] }, { "date": "2026-06-05", "close": 0.049, "volume": 233900, "typical_volume": 124310.0, "trend": 0.044267, "fair_value": 0.069295, "relative_strength": -3.748902, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 18.335289, "energy": 31.204494, "activity_lines": [ 0.041133, 0.036436, 0.0364, 0.040348 ] }, { "date": "2026-06-12", "close": 0.057, "volume": 0, "typical_volume": 124310.0, "trend": 0.0447, "fair_value": 0.069237, "relative_strength": 13.368482, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 51.206983, "energy": 56.321896, "activity_lines": [ 0.047533, 0.040764, 0.038043, 0.04117 ] }, { "date": "2026-06-19", "close": 0.056, "volume": 62000, "typical_volume": 127410.0, "trend": 0.045367, "fair_value": 0.069173, "relative_strength": 8.775299, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.095044, "energy": 58.432482, "activity_lines": [ 0.051933, 0.044364, 0.0396, 0.041899 ] }, { "date": "2026-06-26", "close": 0.056, "volume": 0, "typical_volume": 127410.0, "trend": 0.045967, "fair_value": 0.069096, "relative_strength": 9.719581, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.761884, "energy": 76.75013, "activity_lines": [ 0.054333, 0.047436, 0.041171, 0.042585 ] }, { "date": "2026-07-03", "close": 0.056, "volume": 0, "typical_volume": 126900.0, "trend": 0.0463, "fair_value": 0.069038, "relative_strength": 9.26652, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.29251, "energy": 76.860149, "activity_lines": [ 0.055667, 0.049964, 0.042757, 0.043232 ] }, { "date": "2026-07-10", "close": 0.056, "volume": 0, "typical_volume": 126640.0, "trend": 0.0461, "fair_value": 0.068968, "relative_strength": 5.438619, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.890711, "energy": 76.852467, "activity_lines": [ 0.056067, 0.052055, 0.044314, 0.043858 ] }, { "date": "2026-07-17", "close": 0.056, "volume": 0, "typical_volume": 126640.0, "trend": 0.045867, "fair_value": 0.068827, "relative_strength": 5.288367, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.833466, "energy": 66.00689, "activity_lines": [ 0.056, 0.053691, 0.045795, 0.044497 ] }, { "date": "2026-07-24", "close": 0.056, "volume": 0, "typical_volume": 125890.0, "trend": 0.045633, "fair_value": 0.068699, "relative_strength": 3.670818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 37.445879, "energy": 70.027348, "activity_lines": [ 0.056, 0.054891, 0.0472, 0.045151 ] }, { "date": "2026-07-31", "close": 0.056, "volume": 0, "typical_volume": 125390.0, "trend": 0.0454, "fair_value": 0.068545, "relative_strength": 2.767304, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.24527, "energy": 61.929299, "activity_lines": [ 0.056, 0.055545, 0.048524, 0.045819 ] }, { "date": "2026-08-07", "close": 0.04, "volume": 53200, "typical_volume": 128050.0, "trend": 0.044767, "fair_value": 0.068269, "relative_strength": -27.317215, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.546429, "energy": 21.417017, "activity_lines": [ 0.050667, 0.053, 0.048243, 0.045471 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }