{ "ticker": { "uuid": "790632cd-9539-47d5-b5d2-18a49861a8d0", "symbol": "AVLC", "name": "AMERICAN CENTURY ETF TRUST AVANTIS U S LARGE CAP EQUITY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 79.287, "architecture_energy": 56.195, "architecture_maturity": 63.532, "architecture_confidence": 75.888, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 14.8, "rotation_up": 53.9, "upward_expansion": 81.72, "deceleration": 66.04, "rotation_down": 27.36, "downward_expansion": 8.39 }, "activity_lines": [ 90.07314, 89.627381, 88.551818, 86.643636 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 92.04, "trend_reference": 84.395208, "distance_from_trend": 0.090583, "trend_direction": "Improving", "fair_value": 68.42434, "distance_from_fair_value": 0.345135, "fair_value_direction": "Improving", "relative_strength": 1.470588, "relative_strength_direction": "Weakening", "price_momentum": 0.131913, "excess_performance": 0.006288, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.090583, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.047047, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.345135, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.034959, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.014706, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.003515, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.131913, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.847612, "read": "Demand-led" } ], "volume": { "latest": 389970, "relative_activity": 1.163975, "balance": 1.847612, "dry_up": 1.01642, "accumulation_observations": 4, "distribution_observations": 2 }, "risk": { "range_context": 0.024226, "annualized_volatility": 0.127709, "from_high_reference": -0.006048, "from_low_reference": 0.276494 }, "levels": { "trend_reference": 84.395208, "fair_value_reference": 68.42434, "structural_low": 74.848108, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.014353, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.003141, "regime_survival": 0.916667, "best_return": 0.046908, "worst_return": -0.06737, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.04992, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.009713, "regime_survival": 0.75, "best_return": 0.064738, "worst_return": 0.043743, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.114746, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.020368, "regime_survival": 1.0, "best_return": 0.123665, "worst_return": 0.105827, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.242578, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.045112, "regime_survival": 1.0, "best_return": 0.242578, "worst_return": 0.242578, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-16", "tenure": "Developing", "return": 0.184884, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.015625, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-11", "tenure": "Developing", "return": 0.044709, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2026-03-06", "tenure": "Extended", "return": 0.101645, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-13", "end": "2026-03-27", "tenure": "New", "return": -0.028095, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.036066, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.007621, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.076732, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 48.233137, "volume": 800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 48.53118, "volume": 24864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 48.705249, "volume": 133891, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 47.586761, "volume": 8950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 46.310417, "volume": 10108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 49.087852, "volume": 46921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 49.572779, "volume": 17781, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 50.794757, "volume": 3931, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 51.266772, "volume": 14820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 51.911109, "volume": 20125, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 51.968776, "volume": 27427, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 53.618694, "volume": 7458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 54.083862, "volume": 40029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 54.204994, "volume": 4457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 53.356483, "volume": 18268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 54.124597, "volume": 14096, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 54.675783, "volume": 2422, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 55.434346, "volume": 9690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 56.110659, "volume": 8974, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 56.815916, "volume": 8107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 56.843495, "volume": 88812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 57.739173, "volume": 142701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 58.509917, "volume": 63693, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 58.548898, "volume": 45690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 58.489744, "volume": 36902, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 60.202588, "volume": 84896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 60.408801, "volume": 30206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 59.871865, "volume": 31577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 58.677977, "volume": 854842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 56.964549, "volume": 75886, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 58.362598, "volume": 24997, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 58.607806, "volume": 167038, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 59.751753, "volume": 99534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 60.554421, "volume": 69484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 60.378211, "volume": 87424, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 60.148738, "volume": 63455, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 60.378505, "volume": 322610, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 60.964894, "volume": 174778, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 61.531736, "volume": 67081, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 61.516517, "volume": 167215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 62.268299, "volume": 76722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 63.122983, "volume": 58316, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 62.120706, "volume": 119233, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 61.80102, "volume": 276137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 60.056272, "volume": 125481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 60.193476, "volume": 183307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 62.437746, "volume": 456716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 63.449529, "volume": 79158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 63.692185, "volume": 45892, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 60.752093, "volume": 41114, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 63.055165, "volume": 65498, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 64.241002, "volume": 94445, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 64.667431, "volume": 33821, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 64.95231, "volume": 394074, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 65.826592, "volume": 44789, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 66.317762, "volume": 41657, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 65.482773, "volume": 44026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 64.804959, "volume": 53557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 68.164561, "volume": 106442, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 66.966107, "volume": 86468, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 68.50838, "volume": 74842, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 69.196018, "volume": 57126, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 69.530014, "volume": 221924, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 68.734318, "volume": 89192, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 67.057701, "volume": 80163, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 67.412503, "volume": 67967, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 67.323803, "volume": 123953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 66.210117, "volume": 92465, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 68.486767, "volume": 82801, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 69.531464, "volume": 149725, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 68.831714, "volume": 207676, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 68.624746, "volume": 318860, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 69.521608, "volume": 130573, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 68.023552, "volume": 99308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 67.520915, "volume": 131887, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 65.125998, "volume": 117875, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 63.687076, "volume": 877660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 64.15029, "volume": 110859, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 63.12664, "volume": 262411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 57.138108, "volume": 857486, "typical_volume": 207737.65, "trend": 66.407346, "fair_value": 60.462013, "relative_strength": -1.169476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -95.148483, "energy": 93.380398, "activity_lines": [ 61.543208, 63.884245, 65.78083, 66.287615 ] }, { "date": "2025-04-11", "close": 60.132374, "volume": 908104, "typical_volume": 249400.75, "trend": 66.30992, "fair_value": 60.457943, "relative_strength": -1.51196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.740881, "energy": 83.567159, "activity_lines": [ 60.705459, 62.894665, 65.137524, 65.882778 ] }, { "date": "2025-04-18", "close": 59.58886, "volume": 214091, "typical_volume": 257249.0, "trend": 66.154849, "fair_value": 60.447344, "relative_strength": -0.951029, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.061916, "energy": 84.187389, "activity_lines": [ 60.019446, 61.964434, 64.482341, 65.449161 ] }, { "date": "2025-04-25", "close": 62.326193, "volume": 163698, "typical_volume": 254337.7, "trend": 66.076807, "fair_value": 60.469981, "relative_strength": -0.908076, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.399606, "energy": 63.10552, "activity_lines": [ 60.519092, 61.696189, 64.133604, 65.202151 ] }, { "date": "2025-05-02", "close": 64.184021, "volume": 200943, "typical_volume": 259925.25, "trend": 66.051198, "fair_value": 60.514196, "relative_strength": -0.809407, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.837785, "energy": 40.425181, "activity_lines": [ 61.759621, 61.896556, 63.996107, 65.080036 ] }, { "date": "2025-05-09", "close": 64.164257, "volume": 139285, "typical_volume": 262881.35, "trend": 65.995787, "fair_value": 60.557138, "relative_strength": -0.373112, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.969909, "energy": 23.9874, "activity_lines": [ 62.923069, 62.16314, 63.878396, 64.958298 ] }, { "date": "2025-05-16", "close": 67.702037, "volume": 189209, "typical_volume": 268943.45, "trend": 66.041929, "fair_value": 60.640218, "relative_strength": -0.130849, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -9.222653, "energy": 19.5892, "activity_lines": [ 64.797368, 63.133986, 64.111395, 65.068379 ] }, { "date": "2025-05-23", "close": 65.775034, "volume": 225602, "typical_volume": 274025.9, "trend": 66.051671, "fair_value": 60.699239, "relative_strength": -0.413124, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.079623, "energy": 24.767291, "activity_lines": [ 65.524688, 63.707631, 64.159491, 65.05116 ] }, { "date": "2025-05-30", "close": 66.802769, "volume": 146765, "typical_volume": 276740.9, "trend": 66.118265, "fair_value": 60.768597, "relative_strength": -0.584987, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.844447, "energy": 26.297192, "activity_lines": [ 66.182175, 64.430175, 64.312841, 65.099618 ] }, { "date": "2025-06-06", "close": 68.156612, "volume": 82981, "typical_volume": 276749.9, "trend": 66.118, "fair_value": 60.851609, "relative_strength": -0.208291, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.752285, "energy": 33.4133, "activity_lines": [ 66.992505, 65.350644, 64.592307, 65.231124 ] }, { "date": "2025-06-13", "close": 67.62298, "volume": 162642, "typical_volume": 277395.75, "trend": 66.139896, "fair_value": 60.926846, "relative_strength": -0.62675, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.296525, "energy": 40.586928, "activity_lines": [ 67.360117, 66.082636, 64.822523, 65.328219 ] }, { "date": "2025-06-20", "close": 67.790975, "volume": 121885, "typical_volume": 273106.2, "trend": 66.115982, "fair_value": 61.002276, "relative_strength": -0.213984, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 26.090659, "energy": 41.68041, "activity_lines": [ 67.553147, 66.654538, 65.077826, 65.434741 ] }, { "date": "2025-06-27", "close": 70.004709, "volume": 132754, "typical_volume": 263800.9, "trend": 66.142938, "fair_value": 61.100129, "relative_strength": -0.40258, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.280841, "energy": 52.309689, "activity_lines": [ 68.478159, 67.48969, 65.548918, 65.685626 ] }, { "date": "2025-07-04", "close": 71.451578, "volume": 81160, "typical_volume": 261330.25, "trend": 66.206991, "fair_value": 61.211435, "relative_strength": -0.049644, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.719005, "energy": 68.29326, "activity_lines": [ 69.603482, 68.398529, 66.151234, 66.028119 ] }, { "date": "2025-07-11", "close": 71.203827, "volume": 108225, "typical_volume": 261776.1, "trend": 66.289308, "fair_value": 61.317737, "relative_strength": -0.122439, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.573787, "energy": 85.213787, "activity_lines": [ 70.3363, 69.096408, 66.720766, 66.350496 ] }, { "date": "2025-07-18", "close": 71.540769, "volume": 83326, "typical_volume": 259348.05, "trend": 66.438743, "fair_value": 61.425347, "relative_strength": -0.273526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.22385, "energy": 87.760279, "activity_lines": [ 70.978285, 69.727915, 67.307242, 66.6893 ] }, { "date": "2025-07-25", "close": 72.650696, "volume": 112311, "typical_volume": 259069.85, "trend": 66.61335, "fair_value": 61.542278, "relative_strength": -0.224675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.288175, "energy": 91.95559, "activity_lines": [ 71.72906, 70.427109, 67.980284, 67.090071 ] }, { "date": "2025-08-01", "close": 70.876794, "volume": 102622, "typical_volume": 220317.95, "trend": 66.731783, "fair_value": 61.63851, "relative_strength": -0.251304, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.171431, "energy": 85.404514, "activity_lines": [ 71.564553, 70.7138, 68.448551, 67.365132 ] }, { "date": "2025-08-08", "close": 72.386692, "volume": 76885, "typical_volume": 218619.25, "trend": 66.937669, "fair_value": 61.748186, "relative_strength": -0.585846, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.492648, "energy": 84.103185, "activity_lines": [ 71.845206, 71.182258, 69.026382, 67.729965 ] }, { "date": "2025-08-15", "close": 73.20566, "volume": 77634, "typical_volume": 209380.4, "trend": 67.094965, "fair_value": 61.863918, "relative_strength": -0.43475, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.130973, "energy": 87.650356, "activity_lines": [ 72.336507, 71.698094, 69.642988, 68.134351 ] }, { "date": "2025-08-22", "close": 73.701163, "volume": 171992, "typical_volume": 175105.7, "trend": 67.233955, "fair_value": 61.98229, "relative_strength": -0.050207, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.081999, "energy": 79.980391, "activity_lines": [ 72.859521, 72.21222, 70.258789, 68.560557 ] }, { "date": "2025-08-29", "close": 73.701163, "volume": 102519, "typical_volume": 134826.45, "trend": 67.39627, "fair_value": 62.098319, "relative_strength": -0.00755, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.35138, "energy": 85.25827, "activity_lines": [ 73.238508, 72.615834, 70.795719, 68.977797 ] }, { "date": "2025-09-05", "close": 73.978645, "volume": 105651, "typical_volume": 129404.45, "trend": 67.574733, "fair_value": 62.214792, "relative_strength": 0.021349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.115482, "energy": 83.757281, "activity_lines": [ 73.639959, 72.962442, 71.294462, 69.402466 ] }, { "date": "2025-09-12", "close": 74.959742, "volume": 163280, "typical_volume": 129383.55, "trend": 67.756004, "fair_value": 62.33853, "relative_strength": -0.22728, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.227268, "energy": 78.101465, "activity_lines": [ 74.161651, 73.415177, 71.818121, 69.878918 ] }, { "date": "2025-09-19", "close": 75.871468, "volume": 535788, "typical_volume": 146125.8, "trend": 68.017601, "fair_value": 62.468654, "relative_strength": -0.244304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.517961, "energy": 75.381744, "activity_lines": [ 74.815715, 73.969895, 72.36845, 70.402497 ] }, { "date": "2025-09-26", "close": 75.619226, "volume": 198750, "typical_volume": 149099.05, "trend": 68.287545, "fair_value": 62.593898, "relative_strength": -0.288997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.021049, "energy": 73.0988, "activity_lines": [ 75.207979, 74.393886, 72.839103, 70.892924 ] }, { "date": "2025-10-03", "close": 76.304236, "volume": 149171, "typical_volume": 147097.15, "trend": 68.660153, "fair_value": 62.72324, "relative_strength": -0.48496, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.305272, "energy": 78.426507, "activity_lines": [ 75.700708, 74.86827, 73.320446, 71.41013 ] }, { "date": "2025-10-10", "close": 74.17971, "volume": 244989, "typical_volume": 148066.5, "trend": 69.009908, "fair_value": 62.83031, "relative_strength": -0.834627, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.501029, "energy": 64.608135, "activity_lines": [ 75.311723, 74.889948, 73.558491, 71.76623 ] }, { "date": "2025-10-17", "close": 75.500093, "volume": 210771, "typical_volume": 151266.8, "trend": 69.388234, "fair_value": 62.947623, "relative_strength": -0.777141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.238217, "energy": 60.103131, "activity_lines": [ 75.349462, 75.091643, 73.882265, 72.184952 ] }, { "date": "2025-10-24", "close": 77.078596, "volume": 196168, "typical_volume": 156926.15, "trend": 69.8533, "fair_value": 63.077265, "relative_strength": -0.615357, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.035011, "energy": 64.517465, "activity_lines": [ 75.877345, 75.523731, 74.314956, 72.681104 ] }, { "date": "2025-10-31", "close": 77.495559, "volume": 105036, "typical_volume": 154045.85, "trend": 70.531881, "fair_value": 63.20834, "relative_strength": -0.76173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.163941, "energy": 66.144657, "activity_lines": [ 76.463741, 75.961214, 74.744873, 73.174153 ] }, { "date": "2025-11-07", "close": 76.433296, "volume": 124219, "typical_volume": 154162.55, "trend": 71.075245, "fair_value": 63.327484, "relative_strength": -0.480594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.932865, "energy": 58.910296, "activity_lines": [ 76.57096, 76.136569, 75.026609, 73.55489 ] }, { "date": "2025-11-14", "close": 76.294309, "volume": 110263, "typical_volume": 153038.0, "trend": 71.632094, "fair_value": 63.443259, "relative_strength": -0.767399, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.682256, "energy": 55.158268, "activity_lines": [ 76.623246, 76.236978, 75.253954, 73.891603 ] }, { "date": "2025-11-21", "close": 74.874649, "volume": 136085, "typical_volume": 155784.25, "trend": 72.050376, "fair_value": 63.544422, "relative_strength": -0.660531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.563369, "energy": 42.073956, "activity_lines": [ 76.061339, 76.037165, 75.316144, 74.100801 ] }, { "date": "2025-11-28", "close": 77.852956, "volume": 666177, "typical_volume": 183681.85, "trend": 72.506007, "fair_value": 63.669936, "relative_strength": -0.352309, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.401243, "energy": 44.247053, "activity_lines": [ 76.533897, 76.380409, 75.645681, 74.475161 ] }, { "date": "2025-12-05", "close": 78.369196, "volume": 174088, "typical_volume": 188219.95, "trend": 72.979505, "fair_value": 63.797755, "relative_strength": -0.003, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.948517, "energy": 48.74762, "activity_lines": [ 77.126911, 76.781487, 75.992722, 74.853431 ] }, { "date": "2025-12-12", "close": 78.220281, "volume": 154695, "typical_volume": 190339.15, "trend": 73.330113, "fair_value": 63.922087, "relative_strength": 0.389141, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.279982, "energy": 49.618754, "activity_lines": [ 77.612044, 77.105491, 76.293063, 75.191545 ] }, { "date": "2025-12-19", "close": 78.287286, "volume": 178272, "typical_volume": 194121.65, "trend": 73.747188, "fair_value": 64.044867, "relative_strength": 0.349487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.141486, "energy": 60.042209, "activity_lines": [ 78.00038, 77.406841, 76.573265, 75.511363 ] }, { "date": "2025-12-26", "close": 79.292756, "volume": 172754, "typical_volume": 198915.1, "trend": 74.163521, "fair_value": 64.174086, "relative_strength": 0.203102, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.283046, "energy": 69.80423, "activity_lines": [ 78.591008, 77.81632, 76.913937, 75.869142 ] }, { "date": "2026-01-02", "close": 78.794999, "volume": 108044, "typical_volume": 200435.6, "trend": 74.518134, "fair_value": 64.296951, "relative_strength": 0.610143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.979499, "energy": 58.071392, "activity_lines": [ 78.721176, 78.06634, 77.174318, 76.167947 ] }, { "date": "2026-01-09", "close": 80.457509, "volume": 212119, "typical_volume": 202441.95, "trend": 74.945951, "fair_value": 64.431622, "relative_strength": 1.110633, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.012241, "energy": 69.042575, "activity_lines": [ 79.342711, 78.587427, 77.566417, 76.551132 ] }, { "date": "2026-01-16", "close": 80.387823, "volume": 962587, "typical_volume": 245445.35, "trend": 75.365846, "fair_value": 64.563492, "relative_strength": 1.370372, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.098597, "energy": 73.421266, "activity_lines": [ 79.801796, 79.04199, 77.919707, 76.902221 ] }, { "date": "2026-01-23", "close": 80.238495, "volume": 275575, "typical_volume": 253941.55, "trend": 75.706972, "fair_value": 64.691975, "relative_strength": 1.526679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.158032, "energy": 65.381963, "activity_lines": [ 80.066603, 79.397503, 78.226933, 77.216585 ] }, { "date": "2026-01-30", "close": 80.686477, "volume": 451791, "typical_volume": 268367.1, "trend": 76.014802, "fair_value": 64.822012, "relative_strength": 1.674041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.710316, "energy": 68.56914, "activity_lines": [ 80.350657, 79.762754, 78.547016, 77.537844 ] }, { "date": "2026-02-06", "close": 81.313651, "volume": 169484, "typical_volume": 250051.9, "trend": 76.351797, "fair_value": 64.955009, "relative_strength": 2.627221, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.782447, "energy": 66.030996, "activity_lines": [ 80.750854, 80.136368, 78.899559, 77.879705 ] }, { "date": "2026-02-13", "close": 80.497329, "volume": 134718, "typical_volume": 246850.3, "trend": 76.650349, "fair_value": 65.079348, "relative_strength": 2.871977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.347286, "energy": 52.702329, "activity_lines": [ 80.711033, 80.298637, 79.148442, 78.147158 ] }, { "date": "2026-02-20", "close": 81.532665, "volume": 122812, "typical_volume": 245532.35, "trend": 76.946414, "fair_value": 65.20993, "relative_strength": 2.973156, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.387253, "energy": 56.566008, "activity_lines": [ 81.01367, 80.610456, 79.4727, 78.462147 ] }, { "date": "2026-02-27", "close": 81.024952, "volume": 129201, "typical_volume": 239742.95, "trend": 77.284686, "fair_value": 65.334457, "relative_strength": 2.790937, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.986266, "energy": 52.279412, "activity_lines": [ 81.070746, 80.769738, 79.723707, 78.725278 ] }, { "date": "2026-03-06", "close": 78.81252, "volume": 185764, "typical_volume": 238492.6, "trend": 77.49888, "fair_value": 65.439755, "relative_strength": 1.96008, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.276208, "energy": 31.918216, "activity_lines": [ 80.337914, 80.476985, 79.731409, 78.823848 ] }, { "date": "2026-03-13", "close": 77.750667, "volume": 170094, "typical_volume": 237188.9, "trend": 77.650381, "fair_value": 65.535188, "relative_strength": 2.06906, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.497608, "energy": 13.773887, "activity_lines": [ 79.376062, 79.999898, 79.622209, 78.840092 ] }, { "date": "2026-03-20", "close": 76.783147, "volume": 268749, "typical_volume": 245374.55, "trend": 77.753113, "fair_value": 65.621711, "relative_strength": 2.589747, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -11.873352, "energy": 23.268384, "activity_lines": [ 78.329235, 79.365887, 79.417664, 78.784142 ] }, { "date": "2026-03-27", "close": 75.566267, "volume": 207622, "typical_volume": 249544.7, "trend": 77.815284, "fair_value": 65.697624, "relative_strength": 3.196164, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -38.997201, "energy": 42.445586, "activity_lines": [ 77.124394, 78.577431, 79.100619, 78.643055 ] }, { "date": "2026-04-03", "close": 77.990053, "volume": 569985, "typical_volume": 272530.8, "trend": 77.948997, "fair_value": 65.790748, "relative_strength": 2.897848, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.224044, "energy": 33.564664, "activity_lines": [ 77.125242, 78.317329, 79.018538, 78.65433 ] }, { "date": "2026-04-10", "close": 80.802842, "volume": 279268, "typical_volume": 279689.95, "trend": 78.143767, "fair_value": 65.903621, "relative_strength": 2.815639, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 20.636194, "energy": 20.302325, "activity_lines": [ 78.266012, 78.609523, 79.196268, 78.838449 ] }, { "date": "2026-04-17", "close": 83.964735, "volume": 225341, "typical_volume": 257648.15, "trend": 78.413543, "fair_value": 66.038405, "relative_strength": 2.159657, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 58.12523, "energy": 32.647781, "activity_lines": [ 80.328059, 79.474492, 79.6469, 79.213996 ] }, { "date": "2026-04-24", "close": 84.604595, "volume": 346859, "typical_volume": 266286.7, "trend": 78.713055, "fair_value": 66.175933, "relative_strength": 2.321985, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 76.28055, "energy": 58.658094, "activity_lines": [ 82.189121, 80.407596, 80.129368, 79.613418 ] }, { "date": "2026-05-01", "close": 85.480848, "volume": 248941, "typical_volume": 270999.0, "trend": 79.018942, "fair_value": 66.317881, "relative_strength": 2.349977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.677694, "energy": 81.43634, "activity_lines": [ 83.820837, 81.425343, 80.665596, 80.05005 ] }, { "date": "2026-05-08", "close": 87.086731, "volume": 261546, "typical_volume": 275162.7, "trend": 79.449176, "fair_value": 66.469478, "relative_strength": 1.822086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.545228, "energy": 89.556457, "activity_lines": [ 85.326876, 82.663282, 81.320191, 80.570553 ] }, { "date": "2026-05-15", "close": 87.076757, "volume": 198437, "typical_volume": 276446.85, "trend": 79.835065, "fair_value": 66.618806, "relative_strength": 1.553844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.763406, "energy": 88.774501, "activity_lines": [ 86.223145, 83.789194, 81.931935, 81.062655 ] }, { "date": "2026-05-22", "close": 88.124072, "volume": 329943, "typical_volume": 287541.8, "trend": 80.203247, "fair_value": 66.77352, "relative_strength": 1.827724, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.61603, "energy": 89.513636, "activity_lines": [ 87.050258, 84.955269, 82.606355, 81.597429 ] }, { "date": "2026-05-29", "close": 89.490568, "volume": 459225, "typical_volume": 299897.1, "trend": 80.603081, "fair_value": 66.935785, "relative_strength": 1.863236, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.805931, "energy": 90.645461, "activity_lines": [ 88.055581, 86.181189, 83.366495, 82.196611 ] }, { "date": "2026-06-05", "close": 87.62535, "volume": 256546, "typical_volume": 264595.05, "trend": 80.97615, "fair_value": 67.082519, "relative_strength": 2.236697, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.902264, "energy": 74.073609, "activity_lines": [ 88.113432, 86.836935, 83.905979, 82.649661 ] }, { "date": "2026-06-12", "close": 88.92, "volume": 451725, "typical_volume": 273402.55, "trend": 81.397006, "fair_value": 67.236304, "relative_strength": 3.069244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.778814, "energy": 64.276299, "activity_lines": [ 88.459867, 87.508816, 84.5343, 83.162167 ] }, { "date": "2026-06-19", "close": 89.66, "volume": 476557, "typical_volume": 274640.85, "trend": 81.889851, "fair_value": 67.393114, "relative_strength": 2.889684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.128022, "energy": 64.729819, "activity_lines": [ 88.930751, 88.116516, 85.191756, 83.695264 ] }, { "date": "2026-06-26", "close": 88.215, "volume": 486360, "typical_volume": 290484.65, "trend": 82.235252, "fair_value": 67.53771, "relative_strength": 3.595501, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.190089, "energy": 56.488151, "activity_lines": [ 88.747751, 88.30045, 85.668862, 84.103338 ] }, { "date": "2026-07-03", "close": 89.19, "volume": 272082, "typical_volume": 297352.85, "trend": 82.595946, "fair_value": 67.687036, "relative_strength": 2.448555, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.315153, "energy": 57.250299, "activity_lines": [ 88.88369, 88.584378, 86.205961, 84.552031 ] }, { "date": "2026-07-10", "close": 90.2, "volume": 268088, "typical_volume": 304616.65, "trend": 82.99527, "fair_value": 67.841234, "relative_strength": 2.145119, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.083013, "energy": 60.398711, "activity_lines": [ 89.376333, 88.968572, 86.797858, 85.042616 ] }, { "date": "2026-07-17", "close": 88.895, "volume": 287543, "typical_volume": 312533.75, "trend": 83.34886, "fair_value": 67.984457, "relative_strength": 2.17353, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.096377, "energy": 53.929788, "activity_lines": [ 89.262333, 89.029691, 87.224195, 85.423243 ] }, { "date": "2026-07-24", "close": 88.6757, "volume": 372842, "typical_volume": 321887.65, "trend": 83.661625, "fair_value": 68.124263, "relative_strength": 2.443552, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.734826, "energy": 49.850932, "activity_lines": [ 89.0769, 89.018059, 87.592171, 85.76691 ] }, { "date": "2026-07-31", "close": 89.22, "volume": 311782, "typical_volume": 328972.05, "trend": 84.009125, "fair_value": 68.265845, "relative_strength": 1.884977, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.267186, "energy": 46.674853, "activity_lines": [ 89.13852, 89.076319, 87.965017, 86.125515 ] }, { "date": "2026-08-07", "close": 92.04, "volume": 389970, "typical_volume": 335033.1, "trend": 84.395208, "fair_value": 68.42434, "relative_strength": 1.470588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.286998, "energy": 56.195318, "activity_lines": [ 90.07314, 89.627381, 88.551818, 86.643636 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }