{ "ticker": { "uuid": "79090eb1-d344-4e16-b404-a396f07d892c", "symbol": "PSE", "name": "Petrolia SE", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 58.143, "architecture_energy": 37.32, "architecture_maturity": 13.241, "architecture_confidence": 85.842, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 28.04, "rotation_up": 60.61, "upward_expansion": 79.22, "deceleration": 53.06, "rotation_down": 15.38, "downward_expansion": 3.55 }, "activity_lines": [ 6.106667, 6.006364, 5.975501, 5.8348 ], "activity_state": "Moderate", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 6.2, "trend_reference": 5.557974, "distance_from_trend": 0.115514, "trend_direction": "Improving", "fair_value": 4.635812, "distance_from_fair_value": 0.337414, "fair_value_direction": "Improving", "relative_strength": 8.552214, "relative_strength_direction": "Weakening", "price_momentum": 0.360759, "excess_performance": 0.235765, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.115514, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.101042, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.337414, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.040682, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.085522, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.017797, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.360759, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.731253, "read": "Demand-led" } ], "volume": { "latest": 125217, "relative_activity": 0.702583, "balance": 1.731253, "dry_up": 1.389926, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.078458, "annualized_volatility": 0.253467, "from_high_reference": -0.03876, "from_low_reference": 0.665512 }, "levels": { "trend_reference": 5.557974, "fair_value_reference": 4.635812, "structural_low": 4.469033, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 19, "median_return": -0.008, "positive_rate": 0.473684, "directional_follow_through": 0.473684, "median_excess_return": -0.012713, "regime_survival": 0.684211, "best_return": 0.17757, "worst_return": -0.172414, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.008584, "positive_rate": 0.428571, "directional_follow_through": 0.428571, "median_excess_return": -0.001446, "regime_survival": 0.285714, "best_return": 0.146288, "worst_return": -0.260606, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": 0.004566, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.075536, "regime_survival": 0.2, "best_return": 0.28821, "worst_return": -0.327273, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.193651, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.332345, "regime_survival": 0.666667, "best_return": 0.438356, "worst_return": -0.409091, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-04-19", "tenure": "Established", "return": 0.046005, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-07-05", "tenure": "Developing", "return": 0.048035, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-12", "end": "2024-08-02", "tenure": "New", "return": 0.03, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-09", "end": "2024-11-08", "tenure": "Established", "return": 0.12, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-15", "end": "2024-12-06", "tenure": "New", "return": -0.223729, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-12-13", "end": "2024-12-27", "tenure": "New", "return": -0.009217, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-08-01", "tenure": "Extended", "return": -0.184322, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-08", "end": "2025-09-05", "tenure": "Developing", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-12", "end": "2025-11-07", "tenure": "Developing", "return": 0.025751, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.032967, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": 0.11579, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-07-03", "tenure": "Established", "return": 0.011843, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-07-24", "tenure": "New", "return": 0.033898, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.024793, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3.974628, "volume": 153098, "typical_volume": 59352.2, "trend": 3.921956, "fair_value": 5.798694, "relative_strength": -8.21656, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.833153, "energy": 3.60049, "activity_lines": [ 3.822106, 3.790262, 3.77562, 3.817457 ] }, { "date": "2023-08-25", "close": 3.838909, "volume": 12143, "typical_volume": 58478.7, "trend": 3.904507, "fair_value": 5.776074, "relative_strength": -10.353902, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -13.089633, "energy": 10.952842, "activity_lines": [ 3.841494, 3.800309, 3.781206, 3.812099 ] }, { "date": "2023-09-01", "close": 3.974628, "volume": 66401, "typical_volume": 59543.55, "trend": 3.891581, "fair_value": 5.758985, "relative_strength": -9.246881, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 12.896593, "energy": 13.472796, "activity_lines": [ 3.902245, 3.833974, 3.799486, 3.816623 ] }, { "date": "2023-09-08", "close": 4.023099, "volume": 110152, "typical_volume": 62644.4, "trend": 3.878655, "fair_value": 5.742207, "relative_strength": -7.78669, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.977405, "energy": 23.061196, "activity_lines": [ 3.949423, 3.875747, 3.822798, 3.825108 ] }, { "date": "2023-09-15", "close": 3.974628, "volume": 135039, "typical_volume": 65815.9, "trend": 3.862498, "fair_value": 5.725739, "relative_strength": -10.840356, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.14557, "energy": 29.09355, "activity_lines": [ 3.969458, 3.903596, 3.840663, 3.8313 ] }, { "date": "2023-09-22", "close": 4.158818, "volume": 428395, "typical_volume": 83640.25, "trend": 3.85442, "fair_value": 5.713248, "relative_strength": -6.123009, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.440517, "energy": 36.70155, "activity_lines": [ 4.036671, 3.958765, 3.874685, 3.850417 ] }, { "date": "2023-09-29", "close": 4.43995, "volume": 211347, "typical_volume": 87474.2, "trend": 3.866699, "fair_value": 5.703803, "relative_strength": 1.402824, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 70.057324, "energy": 57.283319, "activity_lines": [ 4.185315, 4.059232, 3.933912, 3.888193 ] }, { "date": "2023-10-06", "close": 4.246066, "volume": 94531, "typical_volume": 91814.1, "trend": 3.867669, "fair_value": 5.689075, "relative_strength": 0.452483, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.497779, "energy": 51.242344, "activity_lines": [ 4.229263, 4.112462, 3.97172, 3.912669 ] }, { "date": "2023-10-13", "close": 4.197595, "volume": 84051, "typical_volume": 94939.35, "trend": 3.877686, "fair_value": 5.677765, "relative_strength": -4.681228, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.325117, "energy": 48.413722, "activity_lines": [ 4.238957, 4.143836, 4.001772, 3.933954 ] }, { "date": "2023-10-20", "close": 4.420562, "volume": 32900, "typical_volume": 95851.0, "trend": 3.897721, "fair_value": 5.667263, "relative_strength": 3.850167, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.289259, "energy": 52.518599, "activity_lines": [ 4.31134, 4.20958, 4.050012, 3.968978 ] }, { "date": "2023-10-27", "close": 4.25576, "volume": 41304, "typical_volume": 94444.3, "trend": 3.904507, "fair_value": 5.659744, "relative_strength": 1.084895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.214837, "energy": 32.748272, "activity_lines": [ 4.299061, 4.233375, 4.079049, 3.992078 ] }, { "date": "2023-11-03", "close": 4.168513, "volume": 15257, "typical_volume": 87167.95, "trend": 3.917109, "fair_value": 5.650733, "relative_strength": -2.286612, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.634916, "energy": 27.886758, "activity_lines": [ 4.251236, 4.236196, 4.098114, 4.00911 ] }, { "date": "2023-11-10", "close": 4.100653, "volume": 14060, "typical_volume": 85926.25, "trend": 3.918402, "fair_value": 5.639112, "relative_strength": -3.369162, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.564923, "energy": 20.03868, "activity_lines": [ 4.198888, 4.220685, 4.10887, 4.020952 ] }, { "date": "2023-11-17", "close": 4.13943, "volume": 19513, "typical_volume": 84717.05, "trend": 3.928096, "fair_value": 5.625876, "relative_strength": -2.949826, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.312167, "energy": 14.52207, "activity_lines": [ 4.169159, 4.209933, 4.122534, 4.035212 ] }, { "date": "2023-11-24", "close": 4.003711, "volume": 53166, "typical_volume": 86380.9, "trend": 3.93876, "fair_value": 5.610216, "relative_strength": -7.027169, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.921977, "energy": 14.145947, "activity_lines": [ 4.098068, 4.17239, 4.12138, 4.04009 ] }, { "date": "2023-12-01", "close": 4.236372, "volume": 50596, "typical_volume": 85704.15, "trend": 3.952332, "fair_value": 5.595737, "relative_strength": -0.508328, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.411073, "energy": 14.510957, "activity_lines": [ 4.132321, 4.17662, 4.14063, 4.059291 ] }, { "date": "2023-12-08", "close": 4.07157, "volume": 61127, "typical_volume": 85625.9, "trend": 3.960733, "fair_value": 5.576784, "relative_strength": -3.324449, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.426449, "energy": 12.437173, "activity_lines": [ 4.112932, 4.149477, 4.142292, 4.066984 ] }, { "date": "2023-12-15", "close": 3.984323, "volume": 83671, "typical_volume": 88498.1, "trend": 3.973982, "fair_value": 5.553853, "relative_strength": -5.228245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.943063, "energy": 7.407401, "activity_lines": [ 4.070924, 4.113167, 4.13426, 4.068506 ] }, { "date": "2023-12-22", "close": 4.003711, "volume": 17755, "typical_volume": 87418.65, "trend": 3.988846, "fair_value": 5.529804, "relative_strength": -4.49901, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.691048, "energy": 7.397464, "activity_lines": [ 4.043134, 4.085142, 4.125904, 4.070424 ] }, { "date": "2023-12-29", "close": 4.13943, "volume": 81298, "typical_volume": 88290.2, "trend": 4.004034, "fair_value": 5.504139, "relative_strength": -2.043533, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.614425, "energy": 9.348564, "activity_lines": [ 4.069632, 4.085319, 4.129782, 4.080139 ] }, { "date": "2024-01-05", "close": 4.003711, "volume": 77923, "typical_volume": 84531.45, "trend": 4.007265, "fair_value": 5.478847, "relative_strength": -5.859204, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.90982, "energy": 10.959074, "activity_lines": [ 4.041842, 4.06593, 4.118934, 4.080118 ] }, { "date": "2024-01-12", "close": 3.88738, "volume": 57903, "typical_volume": 86819.45, "trend": 4.01082, "fair_value": 5.454674, "relative_strength": -6.959355, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.470628, "energy": 20.85184, "activity_lines": [ 3.990785, 4.029973, 4.096868, 4.072383 ] }, { "date": "2024-01-19", "close": 4.061876, "volume": 62027, "typical_volume": 86600.75, "trend": 4.015021, "fair_value": 5.429755, "relative_strength": -0.982987, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.810793, "energy": 10.523802, "activity_lines": [ 4.010174, 4.030855, 4.09119, 4.075677 ] }, { "date": "2024-01-26", "close": 3.935851, "volume": 65391, "typical_volume": 84362.7, "trend": 4.021484, "fair_value": 5.407135, "relative_strength": -4.866345, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.12124, "energy": 20.129255, "activity_lines": [ 3.982383, 4.009527, 4.073094, 4.07057 ] }, { "date": "2024-02-02", "close": 4.168513, "volume": 114395, "typical_volume": 83330.5, "trend": 4.039256, "fair_value": 5.386317, "relative_strength": 2.686594, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.244572, "energy": 4.204238, "activity_lines": [ 4.036671, 4.034204, 4.077572, 4.080055 ] }, { "date": "2024-02-09", "close": 3.935851, "volume": 37385, "typical_volume": 63780.0, "trend": 4.042488, "fair_value": 5.35624, "relative_strength": -0.37253, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.590272, "energy": 11.180151, "activity_lines": [ 4.011466, 4.013581, 4.058968, 4.073384 ] }, { "date": "2024-02-16", "close": 3.95524, "volume": 106295, "typical_volume": 58527.4, "trend": 4.048304, "fair_value": 5.320695, "relative_strength": -1.449171, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.801559, "energy": 13.140963, "activity_lines": [ 3.997248, 4.001948, 4.043273, 4.067755 ] }, { "date": "2024-02-23", "close": 4.032794, "volume": 52545, "typical_volume": 56428.1, "trend": 4.065108, "fair_value": 5.283782, "relative_strength": 0.977963, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.037021, "energy": 7.896613, "activity_lines": [ 4.004357, 4.006531, 4.037271, 4.066755 ] }, { "date": "2024-03-01", "close": 4.07157, "volume": 101741, "typical_volume": 57312.6, "trend": 4.072217, "fair_value": 5.244011, "relative_strength": 0.832299, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -31.042755, "energy": 16.069991, "activity_lines": [ 4.026331, 4.017283, 4.035979, 4.067171 ] }, { "date": "2024-03-08", "close": 4.25576, "volume": 105874, "typical_volume": 60961.3, "trend": 4.088697, "fair_value": 5.202935, "relative_strength": 5.138575, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.024334, "energy": 11.253013, "activity_lines": [ 4.100653, 4.06029, 4.052828, 4.079013 ] }, { "date": "2024-03-15", "close": 4.07157, "volume": 50552, "typical_volume": 61423.7, "trend": 4.091928, "fair_value": 5.165028, "relative_strength": -0.349955, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.158413, "energy": 8.78231, "activity_lines": [ 4.107762, 4.067693, 4.05292, 4.077908 ] }, { "date": "2024-03-22", "close": 4.061876, "volume": 24354, "typical_volume": 61878.55, "trend": 4.09936, "fair_value": 5.129855, "relative_strength": -2.406428, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.206589, "energy": 8.391056, "activity_lines": [ 4.102592, 4.072099, 4.052967, 4.075969 ] }, { "date": "2024-03-29", "close": 4.32362, "volume": 166652, "typical_volume": 69508.15, "trend": 4.110993, "fair_value": 5.103818, "relative_strength": 3.28047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.043851, "energy": 25.14481, "activity_lines": [ 4.17756, 4.120923, 4.078449, 4.090438 ] }, { "date": "2024-04-05", "close": 4.265455, "volume": 98557, "typical_volume": 73460.35, "trend": 4.119072, "fair_value": 5.078837, "relative_strength": 0.139969, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.99152, "energy": 23.344941, "activity_lines": [ 4.213752, 4.154412, 4.097329, 4.100403 ] }, { "date": "2024-04-12", "close": 4.478727, "volume": 67964, "typical_volume": 74200.25, "trend": 4.135875, "fair_value": 5.06094, "relative_strength": 3.301398, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 37.87006, "energy": 41.293138, "activity_lines": [ 4.308109, 4.220685, 4.135921, 4.123606 ] }, { "date": "2024-04-19", "close": 4.187901, "volume": 42841, "typical_volume": 73812.5, "trend": 4.136845, "fair_value": 5.043043, "relative_strength": -0.854555, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 23.929326, "energy": 34.035804, "activity_lines": [ 4.29066, 4.22844, 4.144554, 4.126963 ] }, { "date": "2024-04-26", "close": 4.43995, "volume": 80787, "typical_volume": 74795.5, "trend": 4.136845, "fair_value": 5.027383, "relative_strength": 3.055668, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.15638, "energy": 42.491128, "activity_lines": [ 4.349471, 4.27744, 4.177422, 4.146518 ] }, { "date": "2024-05-03", "close": 4.575669, "volume": 104232, "typical_volume": 75823.55, "trend": 4.147831, "fair_value": 5.014954, "relative_strength": 5.688287, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.583729, "energy": 50.26647, "activity_lines": [ 4.428317, 4.342303, 4.221461, 4.174829 ] }, { "date": "2024-05-10", "close": 4.575669, "volume": 75214, "typical_volume": 78696.5, "trend": 4.160434, "fair_value": 5.004017, "relative_strength": 2.107321, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.079652, "energy": 44.947465, "activity_lines": [ 4.49036, 4.397296, 4.262685, 4.202432 ] }, { "date": "2024-05-17", "close": 4.614447, "volume": 39114, "typical_volume": 76587.3, "trend": 4.166897, "fair_value": 4.993826, "relative_strength": 2.933327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.691925, "energy": 55.422898, "activity_lines": [ 4.544648, 4.450173, 4.304878, 4.231723 ] }, { "date": "2024-05-24", "close": 4.847107, "volume": 88480, "typical_volume": 77115.15, "trend": 4.186608, "fair_value": 4.980776, "relative_strength": 7.276697, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.811924, "energy": 63.971391, "activity_lines": [ 4.667441, 4.538831, 4.366967, 4.275607 ] }, { "date": "2024-05-31", "close": 5.089463, "volume": 161818, "typical_volume": 82310.9, "trend": 4.217307, "fair_value": 4.969652, "relative_strength": 10.950198, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.362641, "energy": 70.707049, "activity_lines": [ 4.827073, 4.657453, 4.448121, 4.333856 ] }, { "date": "2024-06-07", "close": 5.186405, "volume": 266627, "typical_volume": 92540.9, "trend": 4.253498, "fair_value": 4.948089, "relative_strength": 14.108745, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.861276, "energy": 74.092631, "activity_lines": [ 4.975717, 4.775018, 4.532784, 4.396379 ] }, { "date": "2024-06-14", "close": 4.944049, "volume": 109570, "typical_volume": 94749.85, "trend": 4.280319, "fair_value": 4.923853, "relative_strength": 10.90967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.929189, "energy": 66.160319, "activity_lines": [ 5.002861, 4.83283, 4.58901, 4.44093 ] }, { "date": "2024-06-21", "close": 4.808331, "volume": 80271, "typical_volume": 93043.65, "trend": 4.30714, "fair_value": 4.895516, "relative_strength": 6.605455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.720823, "energy": 50.22037, "activity_lines": [ 4.960207, 4.853629, 4.62751, 4.474996 ] }, { "date": "2024-06-28", "close": 4.847107, "volume": 74965, "typical_volume": 94922.65, "trend": 4.327498, "fair_value": 4.876749, "relative_strength": 6.09654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.140744, "energy": 38.179145, "activity_lines": [ 4.917552, 4.875485, 4.666656, 4.509832 ] }, { "date": "2024-07-05", "close": 4.653224, "volume": 77798, "typical_volume": 93497.8, "trend": 4.346886, "fair_value": 4.858107, "relative_strength": 1.954992, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.266353, "energy": 23.394097, "activity_lines": [ 4.81027, 4.850104, 4.682998, 4.530847 ] }, { "date": "2024-07-12", "close": 4.847107, "volume": 46428, "typical_volume": 93191.95, "trend": 4.375645, "fair_value": 4.835735, "relative_strength": 4.932666, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.831735, "energy": 19.462491, "activity_lines": [ 4.796698, 4.856097, 4.714481, 4.563119 ] }, { "date": "2024-07-19", "close": 4.847107, "volume": 86725, "typical_volume": 92441.15, "trend": 4.403759, "fair_value": 4.816471, "relative_strength": 4.129435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.082517, "energy": 18.787082, "activity_lines": [ 4.805745, 4.857154, 4.742087, 4.593536 ] }, { "date": "2024-07-26", "close": 5.089463, "volume": 203469, "typical_volume": 97320.9, "trend": 4.435426, "fair_value": 4.798139, "relative_strength": 9.56337, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.269155, "energy": 30.235542, "activity_lines": [ 4.902041, 4.897341, 4.789081, 4.637775 ] }, { "date": "2024-08-02", "close": 4.992521, "volume": 107514, "typical_volume": 100169.0, "trend": 4.468387, "fair_value": 4.778564, "relative_strength": 9.117585, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.068115, "energy": 31.987139, "activity_lines": [ 4.947281, 4.911266, 4.822872, 4.673716 ] }, { "date": "2024-08-09", "close": 4.847107, "volume": 56397, "typical_volume": 101771.15, "trend": 4.500378, "fair_value": 4.755696, "relative_strength": 5.357986, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.777116, "energy": 28.630567, "activity_lines": [ 4.934355, 4.896107, 4.838429, 4.69815 ] }, { "date": "2024-08-16", "close": 4.944049, "volume": 29032, "typical_volume": 94890.15, "trend": 4.529783, "fair_value": 4.737053, "relative_strength": 5.104044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.171576, "energy": 27.639728, "activity_lines": [ 4.940818, 4.902981, 4.859479, 4.726774 ] }, { "date": "2024-08-23", "close": 4.847107, "volume": 15139, "typical_volume": 90719.25, "trend": 4.560159, "fair_value": 4.716298, "relative_strength": 3.481827, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.213375, "energy": 22.151509, "activity_lines": [ 4.908504, 4.896636, 4.868342, 4.747246 ] }, { "date": "2024-08-30", "close": 5.089463, "volume": 65377, "typical_volume": 90589.9, "trend": 4.590857, "fair_value": 4.697966, "relative_strength": 8.02975, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.505543, "energy": 26.283317, "activity_lines": [ 4.956975, 4.936118, 4.897517, 4.781395 ] }, { "date": "2024-09-06", "close": 5.186405, "volume": 117096, "typical_volume": 94302.65, "trend": 4.632542, "fair_value": 4.670561, "relative_strength": 13.958591, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.984959, "energy": 31.573806, "activity_lines": [ 5.03776, 4.988114, 4.933017, 4.819818 ] }, { "date": "2024-09-13", "close": 5.331818, "volume": 28717, "typical_volume": 91699.15, "trend": 4.678428, "fair_value": 4.655025, "relative_strength": 14.8732, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.97393, "energy": 46.884103, "activity_lines": [ 5.154091, 5.06038, 4.97761, 4.864932 ] }, { "date": "2024-09-20", "close": 5.38029, "volume": 24803, "typical_volume": 87727.7, "trend": 4.723345, "fair_value": 4.641416, "relative_strength": 15.496392, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.503292, "energy": 58.320599, "activity_lines": [ 5.254265, 5.129121, 5.022573, 4.910214 ] }, { "date": "2024-09-27", "close": 5.768058, "volume": 209978, "typical_volume": 94465.9, "trend": 4.779894, "fair_value": 4.628926, "relative_strength": 23.390876, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.163193, "energy": 70.680291, "activity_lines": [ 5.454612, 5.258671, 5.100634, 4.977614 ] }, { "date": "2024-10-04", "close": 6.107356, "volume": 312638, "typical_volume": 108142.1, "trend": 4.841614, "fair_value": 4.63079, "relative_strength": 26.217395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.770887, "energy": 77.903722, "activity_lines": [ 5.706662, 5.433167, 5.205332, 5.063257 ] }, { "date": "2024-10-11", "close": 5.865, "volume": 142434, "typical_volume": 110839.8, "trend": 4.901395, "fair_value": 4.633462, "relative_strength": 20.63114, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.687756, "energy": 73.044349, "activity_lines": [ 5.810066, 5.545091, 5.279839, 5.129282 ] }, { "date": "2024-10-18", "close": 5.816529, "volume": 86560, "typical_volume": 107076.9, "trend": 4.959883, "fair_value": 4.634456, "relative_strength": 20.543593, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.560181, "energy": 68.827878, "activity_lines": [ 5.852075, 5.632339, 5.344882, 5.188323 ] }, { "date": "2024-10-25", "close": 5.719587, "volume": 144925, "typical_volume": 100991.8, "trend": 5.006416, "fair_value": 4.632716, "relative_strength": 15.934163, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.488668, "energy": 51.579635, "activity_lines": [ 5.829455, 5.684335, 5.397231, 5.237336 ] }, { "date": "2024-11-01", "close": 5.622645, "volume": 80904, "typical_volume": 99558.5, "trend": 5.051655, "fair_value": 4.632716, "relative_strength": 15.748947, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.348819, "energy": 38.128341, "activity_lines": [ 5.751901, 5.704605, 5.437808, 5.277093 ] }, { "date": "2024-11-08", "close": 5.428761, "volume": 92944, "typical_volume": 100192.15, "trend": 5.083323, "fair_value": 4.631846, "relative_strength": 12.674486, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.195316, "energy": 25.049675, "activity_lines": [ 5.619414, 5.675522, 5.456689, 5.301422 ] }, { "date": "2024-11-15", "close": 5.719587, "volume": 187921, "typical_volume": 105839.95, "trend": 5.134379, "fair_value": 4.633711, "relative_strength": 15.860896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.774192, "energy": 22.373626, "activity_lines": [ 5.629108, 5.693148, 5.500313, 5.342472 ] }, { "date": "2024-11-22", "close": 5.622645, "volume": 141248, "typical_volume": 109012.45, "trend": 5.173803, "fair_value": 4.639552, "relative_strength": 11.570493, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.254449, "energy": 18.563728, "activity_lines": [ 5.616182, 5.683454, 5.53055, 5.373973 ] }, { "date": "2024-11-29", "close": 4.653224, "volume": 295897, "typical_volume": 121485.9, "trend": 5.176388, "fair_value": 4.63862, "relative_strength": -6.723196, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.882861, "energy": 11.012831, "activity_lines": [ 5.293042, 5.492214, 5.463844, 5.340387 ] }, { "date": "2024-12-06", "close": 4.43995, "volume": 185640, "typical_volume": 126431.65, "trend": 5.171864, "fair_value": 4.637501, "relative_strength": -10.672683, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -33.11529, "energy": 31.367011, "activity_lines": [ 4.969901, 5.275416, 5.377751, 5.292875 ] }, { "date": "2024-12-13", "close": 4.20729, "volume": 176666, "typical_volume": 125091.5, "trend": 5.158292, "fair_value": 4.635451, "relative_strength": -15.058502, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.003577, "energy": 54.536523, "activity_lines": [ 4.648053, 5.040463, 5.271437, 5.230644 ] }, { "date": "2024-12-20", "close": 4.07157, "volume": 202728, "typical_volume": 129852.2, "trend": 5.132441, "fair_value": 4.632654, "relative_strength": -15.050517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -46.732567, "energy": 68.653677, "activity_lines": [ 4.362397, 4.815381, 5.156399, 5.160533 ] }, { "date": "2024-12-27", "close": 4.168513, "volume": 108182, "typical_volume": 132441.45, "trend": 5.101742, "fair_value": 4.630479, "relative_strength": -14.409879, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -68.302557, "energy": 80.110857, "activity_lines": [ 4.218923, 4.640533, 5.054979, 5.098344 ] }, { "date": "2025-01-03", "close": 4.575669, "volume": 103221, "typical_volume": 136150.9, "trend": 5.081384, "fair_value": 4.629671, "relative_strength": -8.497813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.836749, "energy": 73.472355, "activity_lines": [ 4.308109, 4.569677, 4.995568, 5.064404 ] }, { "date": "2025-01-10", "close": 4.556281, "volume": 35666, "typical_volume": 137177.25, "trend": 5.068459, "fair_value": 4.628118, "relative_strength": -9.995997, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.107276, "energy": 54.696542, "activity_lines": [ 4.396003, 4.516094, 4.936064, 5.030526 ] }, { "date": "2025-01-17", "close": 4.381785, "volume": 99752, "typical_volume": 138896.0, "trend": 5.054241, "fair_value": 4.625446, "relative_strength": -14.126875, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.790067, "energy": 41.06094, "activity_lines": [ 4.417977, 4.450173, 4.861326, 4.986225 ] }, { "date": "2025-01-24", "close": 4.401174, "volume": 11296, "typical_volume": 133606.0, "trend": 5.039376, "fair_value": 4.622587, "relative_strength": -13.443165, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.171832, "energy": 32.416943, "activity_lines": [ 4.43478, 4.406814, 4.791804, 4.944091 ] }, { "date": "2025-01-31", "close": 4.304232, "volume": 93833, "typical_volume": 136861.8, "trend": 5.027743, "fair_value": 4.619791, "relative_strength": -16.61431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.645467, "energy": 35.235136, "activity_lines": [ 4.397296, 4.3698, 4.71679, 4.896663 ] }, { "date": "2025-02-07", "close": 4.401174, "volume": 37505, "typical_volume": 137496.9, "trend": 5.012879, "fair_value": 4.618423, "relative_strength": -12.890285, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.891313, "energy": 33.618139, "activity_lines": [ 4.383078, 4.374383, 4.655901, 4.856239 ] }, { "date": "2025-02-14", "close": 4.343009, "volume": 36060, "typical_volume": 128801.0, "trend": 4.996075, "fair_value": 4.617119, "relative_strength": -14.118229, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.165302, "energy": 36.16514, "activity_lines": [ 4.361105, 4.372973, 4.594135, 4.813022 ] }, { "date": "2025-02-21", "close": 4.32362, "volume": 234561, "typical_volume": 124897.15, "trend": 4.970547, "fair_value": 4.615192, "relative_strength": -15.035542, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.543824, "energy": 35.151196, "activity_lines": [ 4.346886, 4.3698, 4.537308, 4.769637 ] }, { "date": "2025-02-28", "close": 4.168513, "volume": 119131, "typical_volume": 123732.0, "trend": 4.94308, "fair_value": 4.610842, "relative_strength": -17.316203, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.678208, "energy": 39.54059, "activity_lines": [ 4.284843, 4.336311, 4.474204, 4.717893 ] }, { "date": "2025-03-07", "close": 3.974628, "volume": 82576, "typical_volume": 123532.8, "trend": 4.913998, "fair_value": 4.605249, "relative_strength": -20.931667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.060012, "energy": 47.417684, "activity_lines": [ 4.173683, 4.265807, 4.400712, 4.655412 ] }, { "date": "2025-03-14", "close": 3.897074, "volume": 19410, "typical_volume": 117257.05, "trend": 4.879099, "fair_value": 4.596798, "relative_strength": -22.929773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.322745, "energy": 61.787406, "activity_lines": [ 4.058645, 4.184728, 4.328606, 4.589804 ] }, { "date": "2025-03-21", "close": 4.090959, "volume": 84677, "typical_volume": 117445.7, "trend": 4.853894, "fair_value": 4.584618, "relative_strength": -20.481164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.966555, "energy": 56.699686, "activity_lines": [ 4.041841, 4.151239, 4.283643, 4.538957 ] }, { "date": "2025-03-28", "close": 3.819521, "volume": 23210, "typical_volume": 113959.0, "trend": 4.811562, "fair_value": 4.573308, "relative_strength": -24.440934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.844251, "energy": 58.598774, "activity_lines": [ 3.951362, 4.076858, 4.220123, 4.472223 ] }, { "date": "2025-04-04", "close": 3.70319, "volume": 118841, "typical_volume": 110505.0, "trend": 4.762122, "fair_value": 4.561625, "relative_strength": -20.327302, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.361595, "energy": 62.891789, "activity_lines": [ 3.855712, 3.991549, 4.153187, 4.400715 ] }, { "date": "2025-04-11", "close": 3.718216, "volume": 57764, "typical_volume": 106330.8, "trend": 4.708335, "fair_value": 4.552152, "relative_strength": -20.382862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.008149, "energy": 48.467412, "activity_lines": [ 3.796093, 3.921663, 4.097283, 4.333366 ] }, { "date": "2025-04-18", "close": 3.85345, "volume": 32494, "typical_volume": 93160.65, "trend": 4.65744, "fair_value": 4.543918, "relative_strength": -19.536111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.718387, "energy": 44.66563, "activity_lines": [ 3.798646, 3.887019, 4.063328, 4.278212 ] }, { "date": "2025-04-25", "close": 3.877686, "volume": 22084, "typical_volume": 84982.85, "trend": 4.594428, "fair_value": 4.536461, "relative_strength": -19.252184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.935231, "energy": 38.686469, "activity_lines": [ 3.812185, 3.86674, 4.035489, 4.227906 ] }, { "date": "2025-05-02", "close": 3.973659, "volume": 19831, "typical_volume": 77141.1, "trend": 4.523305, "fair_value": 4.53111, "relative_strength": -19.867478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.84129, "energy": 31.915116, "activity_lines": [ 3.871934, 3.872372, 4.019469, 4.187856 ] }, { "date": "2025-05-09", "close": 3.645025, "volume": 31013, "typical_volume": 68555.35, "trend": 4.449306, "fair_value": 4.52328, "relative_strength": -25.911536, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.156068, "energy": 34.00621, "activity_lines": [ 3.811862, 3.824615, 3.973262, 4.131193 ] }, { "date": "2025-05-16", "close": 3.693496, "volume": 19802, "typical_volume": 64136.35, "trend": 4.378538, "fair_value": 4.5134, "relative_strength": -27.429869, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.423916, "energy": 32.542284, "activity_lines": [ 3.771825, 3.795188, 3.933702, 4.082431 ] }, { "date": "2025-05-23", "close": 3.693496, "volume": 14406, "typical_volume": 59695.6, "trend": 4.311001, "fair_value": 4.502898, "relative_strength": -26.239936, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.636276, "energy": 32.760297, "activity_lines": [ 3.733436, 3.770873, 3.896405, 4.038235 ] }, { "date": "2025-05-30", "close": 3.780744, "volume": 7253, "typical_volume": 58274.95, "trend": 4.249605, "fair_value": 4.490593, "relative_strength": -24.575704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.553588, "energy": 32.882484, "activity_lines": [ 3.734793, 3.766123, 3.871618, 4.004025 ] }, { "date": "2025-06-06", "close": 3.683802, "volume": 26700, "typical_volume": 54622.35, "trend": 4.191439, "fair_value": 4.470708, "relative_strength": -26.999369, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.321858, "energy": 31.848054, "activity_lines": [ 3.710299, 3.749388, 3.841291, 3.967521 ] }, { "date": "2025-06-13", "close": 3.838909, "volume": 25158, "typical_volume": 55315.45, "trend": 4.12875, "fair_value": 4.454302, "relative_strength": -25.386613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.573822, "energy": 25.546356, "activity_lines": [ 3.756832, 3.763321, 3.82906, 3.944777 ] }, { "date": "2025-06-20", "close": 4.07157, "volume": 35191, "typical_volume": 52383.35, "trend": 4.077048, "fair_value": 4.441874, "relative_strength": -21.207128, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.332557, "energy": 11.519365, "activity_lines": [ 3.867992, 3.817088, 3.841665, 3.941088 ] }, { "date": "2025-06-27", "close": 3.790438, "volume": 40151, "typical_volume": 52515.65, "trend": 4.048288, "fair_value": 4.417079, "relative_strength": -24.514649, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.997952, "energy": 14.068899, "activity_lines": [ 3.860236, 3.813316, 3.828603, 3.922597 ] }, { "date": "2025-07-04", "close": 3.674108, "volume": 11843, "typical_volume": 51304.8, "trend": 4.02276, "fair_value": 4.389674, "relative_strength": -27.454874, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.624701, "energy": 15.85127, "activity_lines": [ 3.807241, 3.789539, 3.807371, 3.898457 ] }, { "date": "2025-07-11", "close": 3.693496, "volume": 13795, "typical_volume": 40266.5, "trend": 4.005634, "fair_value": 4.376189, "relative_strength": -26.353442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.403461, "energy": 20.261423, "activity_lines": [ 3.767818, 3.772989, 3.79117, 3.877214 ] }, { "date": "2025-07-18", "close": 3.732273, "volume": 31664, "typical_volume": 35893.15, "trend": 3.994324, "fair_value": 4.364444, "relative_strength": -24.615654, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.786775, "energy": 23.869023, "activity_lines": [ 3.740675, 3.768582, 3.781663, 3.859578 ] }, { "date": "2025-07-25", "close": 3.877686, "volume": 33235, "typical_volume": 33426.1, "trend": 3.984629, "fair_value": 4.35214, "relative_strength": -20.993478, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.962566, "energy": 17.169413, "activity_lines": [ 3.769111, 3.789028, 3.788082, 3.852053 ] }, { "date": "2025-08-01", "close": 3.732273, "volume": 17256, "typical_volume": 33318.4, "trend": 3.956516, "fair_value": 4.341265, "relative_strength": -22.930951, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.942038, "energy": 20.252004, "activity_lines": [ 3.762002, 3.779686, 3.781113, 3.835772 ] }, { "date": "2025-08-08", "close": 3.867992, "volume": 35492, "typical_volume": 30859.15, "trend": 3.933573, "fair_value": 4.331882, "relative_strength": -20.448502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.760986, "energy": 7.624605, "activity_lines": [ 3.80401, 3.794316, 3.787855, 3.83006 ] }, { "date": "2025-08-15", "close": 4.168513, "volume": 34533, "typical_volume": 31425.3, "trend": 3.926464, "fair_value": 4.325916, "relative_strength": -14.390357, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.294518, "energy": 15.447672, "activity_lines": [ 3.933266, 3.861999, 3.82428, 3.845218 ] }, { "date": "2025-08-22", "close": 4.25576, "volume": 69221, "typical_volume": 28944.3, "trend": 3.921617, "fair_value": 4.317775, "relative_strength": -13.7261, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.375117, "energy": 36.597881, "activity_lines": [ 4.059937, 3.936733, 3.867353, 3.866463 ] }, { "date": "2025-08-29", "close": 4.711389, "volume": 256735, "typical_volume": 38892.85, "trend": 3.935189, "fair_value": 4.316408, "relative_strength": -3.023944, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.177479, "energy": 59.535549, "activity_lines": [ 4.303585, 4.086729, 3.951187, 3.917416 ] }, { "date": "2025-09-05", "close": 4.420562, "volume": 29419, "typical_volume": 38739.1, "trend": 3.935835, "fair_value": 4.314233, "relative_strength": -7.239221, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 61.507168, "energy": 67.758805, "activity_lines": [ 4.394711, 4.172214, 4.002594, 3.94873 ] }, { "date": "2025-09-12", "close": 4.517504, "volume": 108433, "typical_volume": 43056.55, "trend": 3.941652, "fair_value": 4.312866, "relative_strength": -6.200331, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.327398, "energy": 68.466848, "activity_lines": [ 4.472265, 4.263868, 4.060533, 3.986257 ] }, { "date": "2025-09-19", "close": 4.682306, "volume": 42930, "typical_volume": 44211.5, "trend": 3.953608, "fair_value": 4.313425, "relative_strength": -1.613105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.517106, "energy": 69.292216, "activity_lines": [ 4.561451, 4.370152, 4.131121, 4.034041 ] }, { "date": "2025-09-26", "close": 4.798636, "volume": 149075, "typical_volume": 50114.6, "trend": 3.974612, "fair_value": 4.313612, "relative_strength": 0.625343, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.322169, "energy": 63.120723, "activity_lines": [ 4.655162, 4.479609, 4.209413, 4.088559 ] }, { "date": "2025-10-03", "close": 4.924661, "volume": 8967, "typical_volume": 49572.85, "trend": 4.00628, "fair_value": 4.315352, "relative_strength": 4.880412, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.067361, "energy": 58.370163, "activity_lines": [ 4.754689, 4.59259, 4.294214, 4.149853 ] }, { "date": "2025-10-10", "close": 4.847107, "volume": 7565, "typical_volume": 49230.8, "trend": 4.037948, "fair_value": 4.316657, "relative_strength": 3.985605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.265532, "energy": 51.982599, "activity_lines": [ 4.814147, 4.672435, 4.365767, 4.2041 ] }, { "date": "2025-10-17", "close": 4.527198, "volume": 9465, "typical_volume": 49341.4, "trend": 4.052489, "fair_value": 4.315414, "relative_strength": -0.360633, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.938941, "energy": 41.378899, "activity_lines": [ 4.738532, 4.673845, 4.401358, 4.235664 ] }, { "date": "2025-10-24", "close": 4.944049, "volume": 132399, "typical_volume": 54626.35, "trend": 4.089973, "fair_value": 4.316222, "relative_strength": 8.184836, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.393653, "energy": 40.529271, "activity_lines": [ 4.801221, 4.739061, 4.473095, 4.293184 ] }, { "date": "2025-10-31", "close": 4.517504, "volume": 28462, "typical_volume": 54791.55, "trend": 4.117117, "fair_value": 4.315787, "relative_strength": 1.540764, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.815418, "energy": 26.114474, "activity_lines": [ 4.704279, 4.712622, 4.498208, 4.320767 ] }, { "date": "2025-11-07", "close": 4.633835, "volume": 7145, "typical_volume": 53389.25, "trend": 4.147638, "fair_value": 4.315911, "relative_strength": 5.663974, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.658251, "energy": 20.887853, "activity_lines": [ 4.664856, 4.702575, 4.531168, 4.354103 ] }, { "date": "2025-11-14", "close": 4.410868, "volume": 10073, "typical_volume": 51885.35, "trend": 4.166218, "fair_value": 4.313425, "relative_strength": 0.473567, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.596139, "energy": 17.190671, "activity_lines": [ 4.570499, 4.653399, 4.540216, 4.371086 ] }, { "date": "2025-11-21", "close": 4.294537, "volume": 56995, "typical_volume": 54142.95, "trend": 4.180113, "fair_value": 4.310691, "relative_strength": 0.540139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.773318, "energy": 15.138228, "activity_lines": [ 4.466448, 4.583248, 4.535231, 4.379365 ] }, { "date": "2025-11-28", "close": 4.459339, "volume": 10403, "typical_volume": 53973.35, "trend": 4.196303, "fair_value": 4.310132, "relative_strength": 3.027556, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.700813, "energy": 15.144286, "activity_lines": [ 4.432841, 4.547115, 4.542986, 4.397379 ] }, { "date": "2025-12-05", "close": 4.478727, "volume": 41164, "typical_volume": 54448.35, "trend": 4.224093, "fair_value": 4.310505, "relative_strength": 2.265125, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.48372, "energy": 11.384926, "activity_lines": [ 4.438012, 4.518562, 4.548941, 4.4156 ] }, { "date": "2025-12-12", "close": 4.478727, "volume": 44789, "typical_volume": 55026.05, "trend": 4.250267, "fair_value": 4.311623, "relative_strength": 1.754129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.631517, "energy": 9.833801, "activity_lines": [ 4.445767, 4.495824, 4.551341, 4.432028 ] }, { "date": "2025-12-19", "close": 4.43995, "volume": 103431, "typical_volume": 59334.8, "trend": 4.275149, "fair_value": 4.313674, "relative_strength": -0.01286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.798629, "energy": 7.048153, "activity_lines": [ 4.450937, 4.474144, 4.547187, 4.444266 ] }, { "date": "2025-12-26", "close": 4.43995, "volume": 49994, "typical_volume": 60059.9, "trend": 4.297122, "fair_value": 4.317154, "relative_strength": -0.207897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.926953, "energy": 5.742538, "activity_lines": [ 4.454168, 4.459867, 4.539662, 4.454898 ] }, { "date": "2026-01-02", "close": 4.565975, "volume": 108270, "typical_volume": 63746.75, "trend": 4.326528, "fair_value": 4.320634, "relative_strength": 1.102735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.258475, "energy": 11.221697, "activity_lines": [ 4.489714, 4.47009, 4.541416, 4.472244 ] }, { "date": "2026-01-09", "close": 4.546587, "volume": 86126, "typical_volume": 64592.0, "trend": 4.350117, "fair_value": 4.322809, "relative_strength": 0.952199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.500117, "energy": 12.095319, "activity_lines": [ 4.511687, 4.483662, 4.539431, 4.486441 ] }, { "date": "2026-01-16", "close": 4.488422, "volume": 35906, "typical_volume": 53550.55, "trend": 4.364012, "fair_value": 4.324487, "relative_strength": -3.137786, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.221225, "energy": 11.900481, "activity_lines": [ 4.509749, 4.48613, 4.530522, 4.495364 ] }, { "date": "2026-01-23", "close": 4.750165, "volume": 12076, "typical_volume": 52683.4, "trend": 4.396003, "fair_value": 4.326972, "relative_strength": 3.708972, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 39.894457, "energy": 20.212842, "activity_lines": [ 4.594412, 4.538831, 4.547602, 4.520277 ] }, { "date": "2026-01-30", "close": 4.653224, "volume": 20506, "typical_volume": 48287.05, "trend": 4.428641, "fair_value": 4.328837, "relative_strength": 0.177862, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 46.066902, "energy": 25.654602, "activity_lines": [ 4.62608, 4.567738, 4.553881, 4.536872 ] }, { "date": "2026-02-06", "close": 4.556281, "volume": 34948, "typical_volume": 47887.95, "trend": 4.4574, "fair_value": 4.329769, "relative_strength": -3.811765, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 45.195884, "energy": 22.975671, "activity_lines": [ 4.611215, 4.572497, 4.55028, 4.545107 ] }, { "date": "2026-02-13", "close": 4.604752, "volume": 36783, "typical_volume": 42273.35, "trend": 4.486483, "fair_value": 4.330701, "relative_strength": -3.688099, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.227705, "energy": 20.711181, "activity_lines": [ 4.613154, 4.584306, 4.551896, 4.554613 ] }, { "date": "2026-02-20", "close": 4.701694, "volume": 87677, "typical_volume": 46208.85, "trend": 4.51395, "fair_value": 4.332627, "relative_strength": -4.584779, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.092659, "energy": 20.890178, "activity_lines": [ 4.643529, 4.61145, 4.563667, 4.568498 ] }, { "date": "2026-02-27", "close": 4.672612, "volume": 122632, "typical_volume": 51962.2, "trend": 4.545294, "fair_value": 4.33648, "relative_strength": -5.341605, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.080707, "energy": 17.960482, "activity_lines": [ 4.649992, 4.629252, 4.573731, 4.578734 ] }, { "date": "2026-03-06", "close": 4.885884, "volume": 391670, "typical_volume": 71072.45, "trend": 4.579224, "fair_value": 4.340768, "relative_strength": -1.579577, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.640372, "energy": 36.487214, "activity_lines": [ 4.732716, 4.681601, 4.604937, 4.600708 ] }, { "date": "2026-03-13", "close": 5.137934, "volume": 223882, "typical_volume": 75646.6, "trend": 4.611538, "fair_value": 4.348722, "relative_strength": 1.238709, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.783798, "energy": 55.387183, "activity_lines": [ 4.883945, 4.771669, 4.65844, 4.636753 ] }, { "date": "2026-03-20", "close": 5.583868, "volume": 532747, "typical_volume": 100860.85, "trend": 4.655808, "fair_value": 4.360032, "relative_strength": 8.736786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.548597, "energy": 74.89947, "activity_lines": [ 5.145043, 4.932417, 4.753489, 4.699484 ] }, { "date": "2026-03-27", "close": 5.777752, "volume": 475035, "typical_volume": 124255.35, "trend": 4.691354, "fair_value": 4.371094, "relative_strength": 11.335096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.44647, "energy": 80.6798, "activity_lines": [ 5.405494, 5.109556, 4.861926, 4.771868 ] }, { "date": "2026-04-03", "close": 5.777752, "volume": 338054, "typical_volume": 140654.4, "trend": 4.736593, "fair_value": 4.383833, "relative_strength": 7.330768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.111229, "energy": 82.278316, "activity_lines": [ 5.594208, 5.263254, 4.964915, 4.841958 ] }, { "date": "2026-04-10", "close": 5.719587, "volume": 242529, "typical_volume": 149931.1, "trend": 4.776663, "fair_value": 4.394459, "relative_strength": 6.617874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.504624, "energy": 79.373675, "activity_lines": [ 5.689858, 5.387692, 5.055856, 4.905377 ] }, { "date": "2026-04-17", "close": 5.913471, "volume": 555587, "typical_volume": 177190.3, "trend": 4.817702, "fair_value": 4.407695, "relative_strength": 14.160104, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.3453, "energy": 76.796262, "activity_lines": [ 5.794555, 5.527994, 5.158476, 4.978719 ] }, { "date": "2026-04-24", "close": 6.010413, "volume": 130144, "typical_volume": 181639.3, "trend": 4.858094, "fair_value": 4.42261, "relative_strength": 14.230752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.892326, "energy": 67.501426, "activity_lines": [ 5.879864, 5.661245, 5.263405, 5.055669 ] }, { "date": "2026-05-01", "close": 5.865, "volume": 215365, "typical_volume": 190168.1, "trend": 4.889439, "fair_value": 4.43566, "relative_strength": 9.902371, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.529715, "energy": 52.68168, "activity_lines": [ 5.888266, 5.7425, 5.34719, 5.12063 ] }, { "date": "2026-05-08", "close": 5.768058, "volume": 126199, "typical_volume": 191306.5, "trend": 4.920137, "fair_value": 4.44815, "relative_strength": 10.331961, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.754993, "energy": 48.110751, "activity_lines": [ 5.858537, 5.784979, 5.415142, 5.177315 ] }, { "date": "2026-05-15", "close": 6.010413, "volume": 130304, "typical_volume": 195322.0, "trend": 4.969578, "fair_value": 4.463686, "relative_strength": 11.755739, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.189581, "energy": 46.973022, "activity_lines": [ 5.91024, 5.851604, 5.499851, 5.247656 ] }, { "date": "2026-05-22", "close": 5.961942, "volume": 144866, "typical_volume": 197151.8, "trend": 5.003507, "fair_value": 4.479097, "relative_strength": 9.042819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.488379, "energy": 41.851608, "activity_lines": [ 5.926397, 5.888971, 5.572466, 5.311679 ] }, { "date": "2026-05-29", "close": 5.85, "volume": 63518, "typical_volume": 196021.4, "trend": 5.047924, "fair_value": 4.492983, "relative_strength": 8.912556, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.723829, "energy": 36.946873, "activity_lines": [ 5.902008, 5.891003, 5.627771, 5.366292 ] }, { "date": "2026-06-05", "close": 6.4, "volume": 5848, "typical_volume": 194518.5, "trend": 5.106796, "fair_value": 4.508965, "relative_strength": 18.20074, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.485135, "energy": 47.314824, "activity_lines": [ 6.071647, 5.988196, 5.729251, 5.453522 ] }, { "date": "2026-06-12", "close": 6.2, "volume": 93354, "typical_volume": 198582.4, "trend": 5.166434, "fair_value": 4.524473, "relative_strength": 14.396872, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.781941, "energy": 43.782028, "activity_lines": [ 6.138953, 6.037711, 5.802581, 5.524052 ] }, { "date": "2026-06-19", "close": 5.85, "volume": 14578, "typical_volume": 198286.0, "trend": 5.218283, "fair_value": 4.536743, "relative_strength": 10.010776, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.024516, "energy": 38.616857, "activity_lines": [ 6.060796, 6.015914, 5.835673, 5.568153 ] }, { "date": "2026-06-26", "close": 5.6, "volume": 3755, "typical_volume": 196726.35, "trend": 5.256305, "fair_value": 4.548654, "relative_strength": 7.625161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.177897, "energy": 29.314871, "activity_lines": [ 5.91, 5.94629, 5.839257, 5.59278 ] }, { "date": "2026-07-03", "close": 5.65, "volume": 7301, "typical_volume": 195252.25, "trend": 5.295347, "fair_value": 4.561568, "relative_strength": 5.677808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.41238, "energy": 18.564399, "activity_lines": [ 5.8, 5.891457, 5.842632, 5.618179 ] }, { "date": "2026-07-10", "close": 5.9, "volume": 27167, "typical_volume": 192226.75, "trend": 5.342723, "fair_value": 4.574781, "relative_strength": 10.40815, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.296443, "energy": 21.627838, "activity_lines": [ 5.786667, 5.888631, 5.86484, 5.657189 ] }, { "date": "2026-07-17", "close": 6.1, "volume": 392445, "typical_volume": 205717.4, "trend": 5.398058, "fair_value": 4.589648, "relative_strength": 12.067555, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.396195, "energy": 21.594737, "activity_lines": [ 5.873333, 5.921533, 5.900389, 5.706046 ] }, { "date": "2026-07-24", "close": 6.1, "volume": 395717, "typical_volume": 205919.75, "trend": 5.453393, "fair_value": 4.60613, "relative_strength": 8.785035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.944362, "energy": 29.167602, "activity_lines": [ 5.966667, 5.948399, 5.929141, 5.751332 ] }, { "date": "2026-07-31", "close": 6.05, "volume": 77492, "typical_volume": 198600.25, "trend": 5.50286, "fair_value": 4.62018, "relative_strength": 6.834212, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.121095, "energy": 32.392063, "activity_lines": [ 6.026667, 5.964545, 5.94735, 5.789823 ] }, { "date": "2026-08-07", "close": 6.2, "volume": 125217, "typical_volume": 178223.75, "trend": 5.557974, "fair_value": 4.635812, "relative_strength": 8.552214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.143059, "energy": 37.319835, "activity_lines": [ 6.106667, 6.006364, 5.975501, 5.8348 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }