{ "ticker": { "uuid": "790fc239-bd02-440c-bf20-9ce08ca11a1a", "symbol": "IFCM3", "name": "Infracommerce CXaaS S.A.", "exchange": "SAO", "country": "BR", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^BVSP", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -67.848, "architecture_energy": 83.635, "architecture_maturity": 44.0, "architecture_confidence": 91.684, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 8.18, "rotation_up": 14.35, "upward_expansion": 20.18, "deceleration": 38.18, "rotation_down": 74.09, "downward_expansion": 95.85 }, "activity_lines": [ 1.689333, 1.958909, 2.549952, 2.926064 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.833333 }, "latest_close": 1.82, "trend_reference": 3.285292, "distance_from_trend": -0.446016, "trend_direction": "Weakening", "fair_value": 675.596576, "distance_from_fair_value": -0.997306, "fair_value_direction": "Weakening", "relative_strength": -82.223971, "relative_strength_direction": "Improving", "price_momentum": -0.355267, "excess_performance": -0.298218, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.446016, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.35125, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.997306, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.001365, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.82224, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.100133, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.355267, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.697013, "read": "Supply-led" } ], "volume": { "latest": 1358000, "relative_activity": 4.556999, "balance": 0.697013, "dry_up": 1.859964, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.243026, "annualized_volatility": 1.091082, "from_high_reference": -0.978382, "from_low_reference": 0.29078 }, "levels": { "trend_reference": 3.285292, "fair_value_reference": 675.596576, "structural_low": 1.41, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 34, "median_return": -0.187136, "positive_rate": 0.294118, "directional_follow_through": 0.676471, "median_excess_return": -0.149883, "regime_survival": 0.911765, "best_return": 0.688679, "worst_return": -0.621622, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 11, "median_return": -0.5, "positive_rate": 0.181818, "directional_follow_through": 0.818182, "median_excess_return": -0.41139, "regime_survival": 0.727273, "best_return": 0.401632, "worst_return": -0.86076, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.606252, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.647394, "regime_survival": 0.833333, "best_return": -0.044531, "worst_return": -0.935227, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.957143, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.939441, "regime_survival": 0.666667, "best_return": -0.584796, "worst_return": -0.971467, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2022-11-11", "end": "2022-11-18", "tenure": "New", "return": -0.10566, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2022-11-25", "end": "2022-12-16", "tenure": "New", "return": -0.4625, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2022-12-23", "end": "2023-06-30", "tenure": "Extended", "return": -0.552356, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-07-07", "end": "2023-09-29", "tenure": "Established", "return": -0.320574, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-06", "end": "2023-11-17", "tenure": "Developing", "return": 0.297101, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-11-24", "end": "2024-02-16", "tenure": "Established", "return": -0.143144, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-02-23", "end": "2025-04-11", "tenure": "Extended", "return": -0.922767, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-04-18", "end": "2025-05-02", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-07-04", "tenure": "Developing", "return": -0.375, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": -0.2, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-01", "end": "2026-04-17", "tenure": "Extended", "return": -0.940574, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-15", "tenure": "New", "return": -0.293478, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-08-07", "tenure": "Developing", "return": -0.422222, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 3032.708252, "volume": 29530, "typical_volume": 16329.8, "trend": 2897.56073, "fair_value": 13806.191839, "relative_strength": -41.623601, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.029218, "energy": 5.107814, "activity_lines": [ 2871.612435, 2858.736554, 2698.005892, 2707.587039 ] }, { "date": "2023-08-25", "close": 3065.143555, "volume": 22909, "typical_volume": 17407.5, "trend": 2831.608793, "fair_value": 13717.422845, "relative_strength": -39.635294, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.863788, "energy": 18.160291, "activity_lines": [ 2953.78208, 2898.248753, 2745.80947, 2718.398835 ] }, { "date": "2023-09-01", "close": 3146.231934, "volume": 14141, "typical_volume": 17988.6, "trend": 2785.11807, "fair_value": 13630.773739, "relative_strength": -37.487865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.995725, "energy": 31.292991, "activity_lines": [ 3039.195231, 2947.786417, 2799.4823, 2738.697102 ] }, { "date": "2023-09-08", "close": 2497.524414, "volume": 19137, "typical_volume": 18840.1, "trend": 2741.870894, "fair_value": 13540.259517, "relative_strength": -47.698117, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.526781, "energy": 9.732019, "activity_lines": [ 2880.261882, 2871.120983, 2790.215055, 2720.142672 ] }, { "date": "2023-09-15", "close": 2367.782959, "volume": 37011, "typical_volume": 20403.75, "trend": 2714.300826, "fair_value": 13450.158899, "relative_strength": -50.285471, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -11.245142, "energy": 7.763922, "activity_lines": [ 2695.380241, 2775.878933, 2767.587528, 2696.007967 ] }, { "date": "2023-09-22", "close": 2367.782959, "volume": 16415, "typical_volume": 21021.45, "trend": 2688.893111, "fair_value": 13361.499892, "relative_strength": -47.689457, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.715811, "energy": 20.27105, "activity_lines": [ 2544.015153, 2699.213508, 2742.952096, 2673.651975 ] }, { "date": "2023-09-29", "close": 2302.912109, "volume": 23310, "typical_volume": 21796.65, "trend": 2656.457727, "fair_value": 13273.733322, "relative_strength": -47.709346, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -28.692844, "energy": 30.083132, "activity_lines": [ 2415.354801, 2617.240456, 2709.281085, 2648.749975 ] }, { "date": "2023-10-06", "close": 2238.04126, "volume": 20232, "typical_volume": 22328.3, "trend": 2602.398759, "fair_value": 13186.838109, "relative_strength": -46.412139, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.373418, "energy": 43.528481, "activity_lines": [ 2315.886263, 2530.84438, 2666.651722, 2621.755364 ] }, { "date": "2023-10-13", "close": 2384.000488, "volume": 15068, "typical_volume": 22273.05, "trend": 2581.856352, "fair_value": 13102.44094, "relative_strength": -41.827894, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.97514, "energy": 43.574239, "activity_lines": [ 2325.616846, 2479.83236, 2635.451971, 2607.665153 ] }, { "date": "2023-10-20", "close": 2156.952881, "volume": 14994, "typical_volume": 22056.5, "trend": 2552.664506, "fair_value": 13017.592195, "relative_strength": -44.64239, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.157275, "energy": 40.575745, "activity_lines": [ 2267.233154, 2394.320898, 2583.478135, 2580.252026 ] }, { "date": "2023-10-27", "close": 2027.211304, "volume": 17150, "typical_volume": 22197.5, "trend": 2527.256787, "fair_value": 12933.050804, "relative_strength": -46.409242, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.555258, "energy": 44.434384, "activity_lines": [ 2179.657609, 2298.194212, 2519.843004, 2546.35182 ] }, { "date": "2023-11-03", "close": 2173.170654, "volume": 10291, "typical_volume": 21611.8, "trend": 2510.498511, "fair_value": 12850.914314, "relative_strength": -42.876308, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.617174, "energy": 34.016377, "activity_lines": [ 2163.439958, 2246.887351, 2474.279025, 2523.507553 ] }, { "date": "2023-11-10", "close": 2627.265869, "volume": 24447, "typical_volume": 21422.65, "trend": 2501.308488, "fair_value": 12773.462432, "relative_strength": -30.068759, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -8.334239, "energy": 14.796733, "activity_lines": [ 2307.236808, 2294.360946, 2474.974066, 2531.040931 ] }, { "date": "2023-11-17", "close": 2902.966553, "volume": 26388, "typical_volume": 21859.25, "trend": 2521.850895, "fair_value": 12699.248177, "relative_strength": -23.217983, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 15.024866, "energy": 10.87576, "activity_lines": [ 2516.985579, 2401.397685, 2502.235224, 2556.954355 ] }, { "date": "2023-11-24", "close": 2578.612793, "volume": 20514, "typical_volume": 21331.9, "trend": 2542.933891, "fair_value": 12623.721048, "relative_strength": -29.784606, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.702516, "energy": 13.373093, "activity_lines": [ 2584.018693, 2442.089338, 2497.987731, 2560.616413 ] }, { "date": "2023-12-01", "close": 2757.007324, "volume": 26388, "typical_volume": 20682.8, "trend": 2575.909859, "fair_value": 12550.634279, "relative_strength": -24.17816, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.408313, "energy": 19.205471, "activity_lines": [ 2682.40599, 2511.38309, 2514.591549, 2574.427602 ] }, { "date": "2023-12-08", "close": 2819.584717, "volume": 24564, "typical_volume": 20834.3, "trend": 2612.59351, "fair_value": 12479.082444, "relative_strength": -20.124536, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.908965, "energy": 27.236712, "activity_lines": [ 2752.999349, 2584.977743, 2537.000664, 2590.14856 ] }, { "date": "2023-12-15", "close": 2522.786377, "volume": 40089, "typical_volume": 21885.65, "trend": 2639.383883, "fair_value": 12406.40875, "relative_strength": -29.19073, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.995982, "energy": 17.118533, "activity_lines": [ 2681.565658, 2595.215015, 2530.613602, 2584.354552 ] }, { "date": "2023-12-22", "close": 2572.252686, "volume": 27894, "typical_volume": 22333.95, "trend": 2639.712471, "fair_value": 12335.14675, "relative_strength": -27.296931, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.559028, "energy": 11.200108, "activity_lines": [ 2633.586035, 2609.268976, 2529.8985, 2580.023507 ] }, { "date": "2023-12-29", "close": 3050.427979, "volume": 26064, "typical_volume": 22826.8, "trend": 2664.629667, "fair_value": 12268.350212, "relative_strength": -12.688865, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 28.87531, "energy": 26.771488, "activity_lines": [ 2767.045769, 2706.841133, 2575.603687, 2606.521282 ] }, { "date": "2024-01-05", "close": 2687.674316, "volume": 26940, "typical_volume": 22697.3, "trend": 2657.453259, "fair_value": 12199.916813, "relative_strength": -19.660031, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.506848, "energy": 11.179111, "activity_lines": [ 2748.133268, 2722.213077, 2585.904255, 2608.008033 ] }, { "date": "2024-01-12", "close": 2852.562256, "volume": 22947, "typical_volume": 22699.2, "trend": 2659.016654, "fair_value": 12133.623518, "relative_strength": -11.392219, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.673202, "energy": 19.415213, "activity_lines": [ 2788.805615, 2755.556228, 2613.551455, 2620.59571 ] }, { "date": "2024-01-19", "close": 2671.185547, "volume": 16851, "typical_volume": 22834.7, "trend": 2658.318282, "fair_value": 12066.986631, "relative_strength": -13.098466, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.938687, "energy": 22.4221, "activity_lines": [ 2766.820557, 2743.569221, 2624.936975, 2621.3808 ] }, { "date": "2024-01-26", "close": 2687.674316, "volume": 22605, "typical_volume": 23008.1, "trend": 2655.466589, "fair_value": 12001.397034, "relative_strength": -11.774164, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.240109, "energy": 10.358632, "activity_lines": [ 2740.438476, 2733.781632, 2640.154979, 2623.274738 ] }, { "date": "2024-02-02", "close": 2473.319824, "volume": 18252, "typical_volume": 22070.15, "trend": 2624.92734, "fair_value": 11935.229831, "relative_strength": -16.14119, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.299257, "energy": 5.892056, "activity_lines": [ 2634.910124, 2688.934903, 2634.052794, 2611.523334 ] }, { "date": "2024-02-09", "close": 2308.431885, "volume": 24709, "typical_volume": 22484.85, "trend": 2611.056002, "fair_value": 11868.838121, "relative_strength": -21.132083, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -20.230685, "energy": 18.500556, "activity_lines": [ 2512.893001, 2616.022967, 2611.744439, 2591.104272 ] }, { "date": "2024-02-16", "close": 2209.499023, "volume": 10320, "typical_volume": 21835.35, "trend": 2594.427494, "fair_value": 11802.678264, "relative_strength": -24.152877, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.254492, "energy": 46.840576, "activity_lines": [ 2383.181087, 2533.279155, 2580.296531, 2565.19737 ] }, { "date": "2024-02-23", "close": 2308.431885, "volume": 17089, "typical_volume": 21678.2, "trend": 2580.556156, "fair_value": 11738.091554, "relative_strength": -20.387691, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.01277, "energy": 53.330816, "activity_lines": [ 2329.317676, 2479.615603, 2558.715624, 2546.74604 ] }, { "date": "2024-03-01", "close": 2242.476807, "volume": 18659, "typical_volume": 21857.75, "trend": 2563.405139, "fair_value": 11673.931995, "relative_strength": -21.564512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.884902, "energy": 61.11577, "activity_lines": [ 2277.652816, 2417.857573, 2530.518089, 2524.93447 ] }, { "date": "2024-03-08", "close": 1764.301514, "volume": 46061, "typical_volume": 23411.1, "trend": 2526.530815, "fair_value": 11607.424408, "relative_strength": -35.965427, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.563419, "energy": 77.559036, "activity_lines": [ 2096.276026, 2275.154506, 2457.453971, 2473.379397 ] }, { "date": "2024-03-15", "close": 1846.745483, "volume": 26444, "typical_volume": 23875.8, "trend": 2486.998722, "fair_value": 11542.353215, "relative_strength": -31.902346, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.429922, "energy": 77.732187, "activity_lines": [ 1989.648446, 2170.825368, 2394.111428, 2429.522279 ] }, { "date": "2024-03-22", "close": 1615.902344, "volume": 42729, "typical_volume": 25497.7, "trend": 2438.690682, "fair_value": 11476.61513, "relative_strength": -39.57254, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.854898, "energy": 83.439366, "activity_lines": [ 1836.852246, 2039.814367, 2309.643186, 2373.322512 ] }, { "date": "2024-03-29", "close": 1599.413574, "volume": 38137, "typical_volume": 26182.2, "trend": 2387.13007, "fair_value": 11411.633541, "relative_strength": -39.874862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.214921, "energy": 86.386466, "activity_lines": [ 1718.132902, 1928.290132, 2226.258243, 2319.175602 ] }, { "date": "2024-04-05", "close": 1352.081543, "volume": 28070, "typical_volume": 26266.3, "trend": 2348.948641, "fair_value": 11345.884835, "relative_strength": -47.880656, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.112612, "energy": 92.08571, "activity_lines": [ 1564.237435, 1791.283201, 2124.212403, 2252.398278 ] }, { "date": "2024-04-12", "close": 1286.126343, "volume": 42266, "typical_volume": 27353.9, "trend": 2312.89342, "fair_value": 11280.561728, "relative_strength": -49.273413, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.471607, "energy": 91.535732, "activity_lines": [ 1447.716585, 1666.56792, 2023.270282, 2183.829097 ] }, { "date": "2024-04-19", "close": 1154.215942, "volume": 29135, "typical_volume": 27491.25, "trend": 2272.441187, "fair_value": 11215.230465, "relative_strength": -53.614963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.205314, "energy": 92.062645, "activity_lines": [ 1319.103947, 1539.454266, 1915.919964, 2109.075712 ] }, { "date": "2024-04-26", "close": 1269.637573, "volume": 24428, "typical_volume": 27484.45, "trend": 2237.998702, "fair_value": 11151.476664, "relative_strength": -49.11866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.584257, "energy": 86.623311, "activity_lines": [ 1275.133821, 1454.312107, 1827.194521, 2044.378704 ] }, { "date": "2024-05-03", "close": 1220.171143, "volume": 14763, "typical_volume": 26218.15, "trend": 2204.069698, "fair_value": 11011.173299, "relative_strength": -51.509629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.450876, "energy": 82.87813, "activity_lines": [ 1237.759204, 1377.264442, 1741.138691, 1978.71241 ] }, { "date": "2024-05-10", "close": 923.372742, "volume": 38606, "typical_volume": 26753.75, "trend": 2155.382107, "fair_value": 10872.865405, "relative_strength": -62.727895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.845634, "energy": 83.846087, "activity_lines": [ 1126.734615, 1266.03999, 1633.019276, 1896.0868 ] }, { "date": "2024-05-17", "close": 758.484741, "volume": 65718, "typical_volume": 28736.45, "trend": 2108.766502, "fair_value": 10733.500536, "relative_strength": -69.222484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.127412, "energy": 78.347244, "activity_lines": [ 989.327946, 1148.819612, 1517.048051, 1805.964389 ] }, { "date": "2024-05-24", "close": 840.928772, "volume": 29254, "typical_volume": 28852.15, "trend": 2069.223751, "fair_value": 10583.94459, "relative_strength": -64.237277, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.497775, "energy": 78.989388, "activity_lines": [ 914.578727, 1064.876636, 1419.842654, 1724.168407 ] }, { "date": "2024-05-31", "close": 774.973572, "volume": 13803, "typical_volume": 28394.95, "trend": 2022.617181, "fair_value": 10429.580576, "relative_strength": -65.957782, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.829133, "energy": 78.73504, "activity_lines": [ 838.730253, 987.229381, 1325.149836, 1640.668395 ] }, { "date": "2024-06-07", "close": 610.085571, "volume": 53812, "typical_volume": 30243.0, "trend": 1955.377838, "fair_value": 10276.595848, "relative_strength": -72.341867, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.852654, "energy": 89.530088, "activity_lines": [ 740.896712, 894.892104, 1224.646678, 1549.537324 ] }, { "date": "2024-06-14", "close": 593.596802, "volume": 21350, "typical_volume": 30180.25, "trend": 1878.398846, "fair_value": 10110.447042, "relative_strength": -72.29647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.270639, "energy": 88.544369, "activity_lines": [ 678.239286, 817.544651, 1132.387923, 1461.680483 ] }, { "date": "2024-06-21", "close": 544.130371, "volume": 15894, "typical_volume": 30062.35, "trend": 1810.582766, "fair_value": 9915.623008, "relative_strength": -74.458812, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.698841, "energy": 90.642301, "activity_lines": [ 621.078113, 744.993933, 1045.389877, 1375.598646 ] }, { "date": "2024-06-28", "close": 560.619202, "volume": 22042, "typical_volume": 29929.0, "trend": 1737.369828, "fair_value": 9690.207707, "relative_strength": -73.683267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.550574, "energy": 88.451612, "activity_lines": [ 583.703508, 688.93202, 969.148812, 1294.955835 ] }, { "date": "2024-07-05", "close": 610.085571, "volume": 31622, "typical_volume": 30994.1, "trend": 1663.719857, "fair_value": 9469.982043, "relative_strength": -71.131975, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.063047, "energy": 81.030013, "activity_lines": [ 581.504997, 652.656661, 905.941748, 1222.227818 ] }, { "date": "2024-07-12", "close": 692.529541, "volume": 37820, "typical_volume": 32030.65, "trend": 1602.711296, "fair_value": 9258.860513, "relative_strength": -67.230303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.129354, "energy": 65.784079, "activity_lines": [ 617.780343, 643.362968, 858.202745, 1159.570379 ] }, { "date": "2024-07-19", "close": 577.107971, "volume": 25239, "typical_volume": 32359.65, "trend": 1536.206472, "fair_value": 9038.423454, "relative_strength": -71.822679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.07948, "energy": 65.452439, "activity_lines": [ 610.085567, 622.67702, 807.165984, 1093.402422 ] }, { "date": "2024-07-26", "close": 593.596802, "volume": 14760, "typical_volume": 30794.6, "trend": 1454.312099, "fair_value": 8849.763543, "relative_strength": -70.34943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.8527, "energy": 62.74342, "activity_lines": [ 608.986324, 611.284763, 765.629916, 1032.588895 ] }, { "date": "2024-08-02", "close": 577.107971, "volume": 12188, "typical_volume": 30081.8, "trend": 1383.959888, "fair_value": 8655.638146, "relative_strength": -70.121513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.434465, "energy": 62.016079, "activity_lines": [ 599.093042, 599.8925, 728.098268, 975.99508 ] }, { "date": "2024-08-09", "close": 610.085571, "volume": 54851, "typical_volume": 30687.9, "trend": 1309.210665, "fair_value": 8475.85449, "relative_strength": -68.797521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.829757, "energy": 61.316108, "activity_lines": [ 599.093042, 599.292907, 699.753236, 926.067705 ] }, { "date": "2024-08-16", "close": 313.28717, "volume": 81375, "typical_volume": 32849.8, "trend": 1230.614052, "fair_value": 8318.043693, "relative_strength": -83.880655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.551141, "energy": 72.004543, "activity_lines": [ 500.160241, 547.727931, 647.931294, 861.814576 ] }, { "date": "2024-08-23", "close": 280.309601, "volume": 71066, "typical_volume": 34999.6, "trend": 1150.368562, "fair_value": 8150.763689, "relative_strength": -85.277434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.010766, "energy": 73.270495, "activity_lines": [ 415.517743, 495.563368, 599.093042, 800.504612 ] }, { "date": "2024-08-30", "close": 230.843185, "volume": 62688, "typical_volume": 36020.7, "trend": 1075.61934, "fair_value": 7974.883289, "relative_strength": -87.482374, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.391811, "energy": 88.446819, "activity_lines": [ 334.172997, 440.101042, 550.647378, 741.180394 ] }, { "date": "2024-09-06", "close": 230.843185, "volume": 41935, "typical_volume": 36660.7, "trend": 1006.366384, "fair_value": 7806.798938, "relative_strength": -86.980934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.380538, "energy": 91.062617, "activity_lines": [ 277.011825, 390.334847, 507.226873, 686.678707 ] }, { "date": "2024-09-13", "close": 280.309601, "volume": 16332, "typical_volume": 36255.9, "trend": 942.06007, "fair_value": 7648.87419, "relative_strength": -83.805323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.90046, "energy": 86.035796, "activity_lines": [ 259.423778, 355.558473, 472.914468, 639.836333 ] }, { "date": "2024-09-20", "close": 263.820801, "volume": 55175, "typical_volume": 38276.5, "trend": 873.906367, "fair_value": 7493.669816, "relative_strength": -83.869329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.401941, "energy": 68.11872, "activity_lines": [ 258.324529, 323.780062, 441.742787, 596.078961 ] }, { "date": "2024-09-27", "close": 263.820801, "volume": 37927, "typical_volume": 38242.55, "trend": 807.951167, "fair_value": 7329.20763, "relative_strength": -83.623227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.132032, "energy": 64.252172, "activity_lines": [ 260.523038, 299.796356, 415.125155, 556.718602 ] }, { "date": "2024-10-04", "close": 280.309601, "volume": 17126, "typical_volume": 35812.95, "trend": 758.48477, "fair_value": 7182.294813, "relative_strength": -81.976773, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.382223, "energy": 59.798803, "activity_lines": [ 269.317067, 284.506744, 393.218608, 522.677211 ] }, { "date": "2024-10-11", "close": 263.820801, "volume": 28775, "typical_volume": 35789.0, "trend": 705.720614, "fair_value": 7036.153352, "relative_strength": -82.265521, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.338345, "energy": 59.202453, "activity_lines": [ 269.317068, 271.915299, 372.018724, 490.763406 ] }, { "date": "2024-10-18", "close": 247.331985, "volume": 31639, "typical_volume": 36680.8, "trend": 660.101602, "fair_value": 6898.384397, "relative_strength": -82.946571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.408701, "energy": 59.09754, "activity_lines": [ 261.622289, 262.022017, 351.99661, 461.189947 ] }, { "date": "2024-10-25", "close": 230.843185, "volume": 45824, "typical_volume": 36281.4, "trend": 614.482589, "fair_value": 6772.691071, "relative_strength": -83.550519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.233911, "energy": 56.853315, "activity_lines": [ 250.629751, 255.726292, 332.916713, 433.495855 ] }, { "date": "2024-11-01", "close": 230.843185, "volume": 16371, "typical_volume": 36032.45, "trend": 577.107977, "fair_value": 6639.883851, "relative_strength": -82.815554, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.024535, "energy": 55.009168, "activity_lines": [ 241.835722, 250.929549, 315.642732, 408.744926 ] }, { "date": "2024-11-08", "close": 197.865585, "volume": 13449, "typical_volume": 35910.2, "trend": 540.832618, "fair_value": 6490.10373, "relative_strength": -84.668037, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.976235, "energy": 60.358722, "activity_lines": [ 224.247666, 241.036267, 296.955425, 384.277675 ] }, { "date": "2024-11-15", "close": 197.865585, "volume": 22112, "typical_volume": 35913.7, "trend": 508.954273, "fair_value": 6334.476567, "relative_strength": -84.003359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.503082, "energy": 80.538444, "activity_lines": [ 212.155878, 231.742578, 279.916998, 362.150769 ] }, { "date": "2024-11-22", "close": 197.865585, "volume": 16404, "typical_volume": 35152.8, "trend": 473.22854, "fair_value": 6187.619961, "relative_strength": -83.547292, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.01121, "energy": 84.205407, "activity_lines": [ 204.461105, 223.048482, 264.60597, 342.080531 ] }, { "date": "2024-11-29", "close": 197.865585, "volume": 23555, "typical_volume": 34439.55, "trend": 439.151688, "fair_value": 6042.809817, "relative_strength": -82.368368, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.938391, "energy": 83.464272, "activity_lines": [ 200.064092, 215.853369, 251.257894, 324.31518 ] }, { "date": "2024-12-06", "close": 164.887985, "volume": 53542, "typical_volume": 35854.7, "trend": 413.868863, "fair_value": 5879.565008, "relative_strength": -84.649299, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.760783, "energy": 78.482352, "activity_lines": [ 186.873052, 203.861513, 237.124636, 306.620747 ] }, { "date": "2024-12-13", "close": 164.887985, "volume": 13647, "typical_volume": 35799.05, "trend": 394.082304, "fair_value": 5729.086238, "relative_strength": -83.826577, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.923824, "energy": 64.619725, "activity_lines": [ 178.079025, 193.668436, 224.954331, 290.557465 ] }, { "date": "2024-12-20", "close": 148.3992, "volume": 39645, "typical_volume": 37171.9, "trend": 370.997985, "fair_value": 5566.320442, "relative_strength": -84.482274, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.174111, "energy": 67.839842, "activity_lines": [ 165.987243, 182.575973, 213.255136, 274.706942 ] }, { "date": "2024-12-27", "close": 98.932793, "volume": 36602, "typical_volume": 36259.45, "trend": 348.463293, "fair_value": 5396.416003, "relative_strength": -88.900024, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -87.455108, "energy": 79.769753, "activity_lines": [ 140.704418, 164.588193, 198.886325, 257.154349 ] }, { "date": "2025-01-03", "close": 98.932793, "volume": 7774, "typical_volume": 32579.4, "trend": 331.424867, "fair_value": 5226.706462, "relative_strength": -88.136431, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.147356, "energy": 88.25671, "activity_lines": [ 122.017113, 149.298579, 186.951575, 241.055607 ] }, { "date": "2025-01-10", "close": 148.3992, "volume": 27748, "typical_volume": 30413.5, "trend": 316.584947, "fair_value": 5065.012619, "relative_strength": -81.197943, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.819899, "energy": 73.520921, "activity_lines": [ 126.414129, 145.401228, 180.748646, 229.247499 ] }, { "date": "2025-01-17", "close": 131.9104, "volume": 20517, "typical_volume": 28304.95, "trend": 302.844281, "fair_value": 4914.907152, "relative_strength": -82.774114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.90046, "energy": 62.618993, "activity_lines": [ 126.414131, 140.004896, 173.6035, 217.333012 ] }, { "date": "2025-01-24", "close": 131.9104, "volume": 20888, "typical_volume": 27252.6, "trend": 288.553987, "fair_value": 4766.653248, "relative_strength": -81.67502, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.881923, "energy": 56.720394, "activity_lines": [ 128.612639, 135.807748, 166.929463, 206.30502 ] }, { "date": "2025-01-31", "close": 115.421593, "volume": 16220, "typical_volume": 27247.0, "trend": 272.065188, "fair_value": 4617.319136, "relative_strength": -83.42995, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.24757, "energy": 52.621787, "activity_lines": [ 126.414131, 129.811821, 159.156172, 195.135188 ] }, { "date": "2025-02-07", "close": 115.421593, "volume": 29066, "typical_volume": 25941.55, "trend": 252.828257, "fair_value": 4471.980505, "relative_strength": -82.166111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.385411, "energy": 51.375351, "activity_lines": [ 123.116369, 125.314876, 152.168061, 185.02915 ] }, { "date": "2025-02-14", "close": 115.421593, "volume": 17733, "typical_volume": 24931.85, "trend": 237.438711, "fair_value": 4334.535379, "relative_strength": -81.556059, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.64591, "energy": 49.954961, "activity_lines": [ 118.719354, 122.316912, 145.886614, 176.164204 ] }, { "date": "2025-02-21", "close": 98.932793, "volume": 20239, "typical_volume": 25087.5, "trend": 220.94991, "fair_value": 4191.624766, "relative_strength": -82.906296, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.554564, "energy": 53.133478, "activity_lines": [ 111.02458, 117.220373, 138.741467, 167.228338 ] }, { "date": "2025-02-28", "close": 98.932793, "volume": 33591, "typical_volume": 25328.3, "trend": 205.010738, "fair_value": 4060.115885, "relative_strength": -80.973266, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.123761, "energy": 51.355228, "activity_lines": [ 105.528313, 113.32302, 132.46002, 159.356266 ] }, { "date": "2025-03-07", "close": 98.932793, "volume": 8122, "typical_volume": 24152.45, "trend": 187.972312, "fair_value": 3918.082326, "relative_strength": -80.132081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.898895, "energy": 52.025245, "activity_lines": [ 102.230553, 110.325056, 126.963753, 152.512528 ] }, { "date": "2025-03-14", "close": 98.932793, "volume": 24879, "typical_volume": 23105.2, "trend": 180.827166, "fair_value": 3771.07879, "relative_strength": -79.360597, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.564439, "energy": 49.486482, "activity_lines": [ 100.032046, 107.327092, 122.17415, 146.768043 ] }, { "date": "2025-03-21", "close": 131.9104, "volume": 153195, "typical_volume": 29946.4, "trend": 175.880526, "fair_value": 3623.31214, "relative_strength": -71.453743, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.404845, "energy": 37.375197, "activity_lines": [ 109.925329, 110.325056, 121.153415, 143.612122 ] }, { "date": "2025-03-28", "close": 181.376785, "volume": 173907, "typical_volume": 37969.3, "trend": 174.231646, "fair_value": 3483.171376, "relative_strength": -58.050114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.718592, "energy": 12.380931, "activity_lines": [ 135.208152, 122.616706, 125.314874, 143.96672 ] }, { "date": "2025-04-04", "close": 198.096298, "volume": 119514, "typical_volume": 42839.4, "trend": 173.140083, "fair_value": 3375.978659, "relative_strength": -49.829931, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 5.562023, "energy": 18.23767, "activity_lines": [ 160.567881, 137.048877, 131.147185, 145.506375 ] }, { "date": "2025-04-11", "close": 178.286667, "volume": 41260, "typical_volume": 44082.2, "trend": 169.739319, "fair_value": 3291.170056, "relative_strength": -52.396697, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 17.531178, "energy": 27.921436, "activity_lines": [ 172.713498, 146.675918, 135.091765, 145.838412 ] }, { "date": "2025-04-18", "close": 178.286667, "volume": 14328, "typical_volume": 43620.85, "trend": 166.888181, "fair_value": 3223.61022, "relative_strength": -50.575837, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 18.045021, "energy": 29.375275, "activity_lines": [ 179.568858, 155.159957, 139.129579, 146.389854 ] }, { "date": "2025-04-25", "close": 158.477036, "volume": 19178, "typical_volume": 41902.65, "trend": 163.376722, "fair_value": 3154.461635, "relative_strength": -54.969622, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.985828, "energy": 27.105792, "activity_lines": [ 174.530749, 158.899244, 141.373994, 145.8472 ] }, { "date": "2025-05-02", "close": 178.286667, "volume": 17485, "typical_volume": 42094.55, "trend": 159.975957, "fair_value": 3106.879179, "relative_strength": -46.253774, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.139322, "energy": 18.968688, "activity_lines": [ 174.324741, 165.457456, 145.535569, 146.809132 ] }, { "date": "2025-05-09", "close": 158.477036, "volume": 24314, "typical_volume": 41328.0, "trend": 156.464499, "fair_value": 3066.186182, "relative_strength": -50.344386, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.170395, "energy": 14.828714, "activity_lines": [ 167.72153, 166.971119, 147.74671, 146.712427 ] }, { "date": "2025-05-16", "close": 158.477036, "volume": 41724, "typical_volume": 41584.1, "trend": 153.502667, "fair_value": 3021.010457, "relative_strength": -49.305431, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.438473, "energy": 7.216913, "activity_lines": [ 163.759604, 167.402159, 149.90986, 146.842268 ] }, { "date": "2025-05-23", "close": 138.667404, "volume": 24817, "typical_volume": 42436.25, "trend": 150.430141, "fair_value": 2974.148537, "relative_strength": -52.880139, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.115759, "energy": 3.691162, "activity_lines": [ 154.515109, 163.148826, 149.902835, 145.885154 ] }, { "date": "2025-05-30", "close": 138.667404, "volume": 39017, "typical_volume": 42999.7, "trend": 147.357615, "fair_value": 2924.9478, "relative_strength": -50.213812, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.262769, "energy": 7.607799, "activity_lines": [ 147.911899, 158.173045, 149.706598, 145.126268 ] }, { "date": "2025-06-06", "close": 138.667404, "volume": 36560, "typical_volume": 43801.85, "trend": 145.384342, "fair_value": 2888.80545, "relative_strength": -47.887058, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.531118, "energy": 8.982941, "activity_lines": [ 142.62933, 153.074409, 149.556702, 144.565609 ] }, { "date": "2025-06-13", "close": 138.667404, "volume": 25090, "typical_volume": 44011.95, "trend": 143.411069, "fair_value": 2847.400764, "relative_strength": -46.219446, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.535114, "energy": 10.789009, "activity_lines": [ 139.988046, 148.752307, 149.374631, 144.132258 ] }, { "date": "2025-06-20", "close": 99.048149, "volume": 39740, "typical_volume": 45187.95, "trend": 140.117155, "fair_value": 2804.670153, "relative_strength": -60.01889, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.946821, "energy": 23.852507, "activity_lines": [ 125.460986, 138.30723, 145.38712, 141.270134 ] }, { "date": "2025-06-27", "close": 99.048149, "volume": 34082, "typical_volume": 45438.75, "trend": 136.82324, "fair_value": 2757.456814, "relative_strength": -58.257156, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.710956, "energy": 36.214149, "activity_lines": [ 114.895851, 129.302854, 141.477579, 138.620521 ] }, { "date": "2025-07-04", "close": 99.048149, "volume": 21642, "typical_volume": 45634.2, "trend": 134.628579, "fair_value": 2704.006633, "relative_strength": -57.678326, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -28.470097, "energy": 48.305274, "activity_lines": [ 106.972, 121.739177, 137.646006, 136.183419 ] }, { "date": "2025-07-11", "close": 99.048149, "volume": 8324, "typical_volume": 45038.45, "trend": 132.433918, "fair_value": 2647.145676, "relative_strength": -53.52419, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.656471, "energy": 52.143627, "activity_lines": [ 101.689433, 115.256026, 133.892402, 133.887907 ] }, { "date": "2025-07-18", "close": 79.238518, "volume": 23085, "typical_volume": 44513.15, "trend": 130.128562, "fair_value": 2596.004774, "relative_strength": -60.111948, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.820644, "energy": 59.746227, "activity_lines": [ 92.444939, 106.611824, 128.251617, 130.455946 ] }, { "date": "2025-07-25", "close": 79.238518, "volume": 22086, "typical_volume": 45211.35, "trend": 129.472086, "fair_value": 2537.652525, "relative_strength": -57.948516, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.130373, "energy": 68.631456, "activity_lines": [ 87.16237, 99.408323, 122.704614, 127.172717 ] }, { "date": "2025-08-01", "close": 78.248032, "volume": 68584, "typical_volume": 47396.6, "trend": 128.782594, "fair_value": 2459.121644, "relative_strength": -55.723077, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.771386, "energy": 64.753009, "activity_lines": [ 82.870282, 93.465433, 117.157062, 123.867939 ] }, { "date": "2025-08-08", "close": 73.295624, "volume": 22538, "typical_volume": 40863.75, "trend": 126.279142, "fair_value": 2391.376037, "relative_strength": -57.027442, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.19401, "energy": 67.618848, "activity_lines": [ 78.314066, 87.72064, 111.23635, 120.288135 ] }, { "date": "2025-08-15", "close": 58.438404, "volume": 66845, "typical_volume": 35510.65, "trend": 123.830075, "fair_value": 2323.137336, "relative_strength": -64.815762, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.02368, "energy": 73.450071, "activity_lines": [ 70.522278, 80.463112, 104.179784, 115.911313 ] }, { "date": "2025-08-22", "close": 43.581181, "volume": 76787, "typical_volume": 33374.3, "trend": 120.885768, "fair_value": 2260.209295, "relative_strength": -73.333153, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.448703, "energy": 81.722171, "activity_lines": [ 60.485398, 71.962979, 96.293664, 110.733965 ] }, { "date": "2025-08-29", "close": 34.666847, "volume": 119635, "typical_volume": 37293.05, "trend": 118.193943, "fair_value": 2199.199341, "relative_strength": -78.806141, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.430635, "energy": 88.833392, "activity_lines": [ 49.85423, 63.570899, 88.294347, 105.171454 ] }, { "date": "2025-09-05", "close": 21.79059, "volume": 710840, "typical_volume": 72118.65, "trend": 115.072909, "fair_value": 2135.819737, "relative_strength": -86.439581, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.847063, "energy": 92.287112, "activity_lines": [ 37.902421, 54.00825, 79.752623, 98.951883 ] }, { "date": "2025-09-12", "close": 23.771555, "volume": 460042, "typical_volume": 94161.85, "trend": 112.017908, "fair_value": 2074.428061, "relative_strength": -84.668386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.661535, "energy": 89.434303, "activity_lines": [ 30.374763, 46.21046, 72.144782, 93.061473 ] }, { "date": "2025-09-19", "close": 23.771555, "volume": 160256, "typical_volume": 101300.4, "trend": 109.512534, "fair_value": 2019.481879, "relative_strength": -84.541411, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.959497, "energy": 88.448237, "activity_lines": [ 26.148709, 39.781335, 65.178396, 87.36816 ] }, { "date": "2025-09-26", "close": 19.809628, "volume": 153744, "typical_volume": 107771.9, "trend": 106.875095, "fair_value": 1960.351915, "relative_strength": -86.629248, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.46489, "energy": 89.065387, "activity_lines": [ 22.913137, 34.000525, 58.570469, 81.580876 ] }, { "date": "2025-10-03", "close": 18.819147, "volume": 103248, "typical_volume": 110848.1, "trend": 104.20464, "fair_value": 1899.240373, "relative_strength": -86.68623, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.663634, "energy": 88.620957, "activity_lines": [ 20.932174, 29.120153, 52.528532, 75.899847 ] }, { "date": "2025-10-10", "close": 12.876258, "volume": 321558, "typical_volume": 125685.15, "trend": 101.336089, "fair_value": 1840.585765, "relative_strength": -90.293541, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.686058, "energy": 90.02275, "activity_lines": [ 18.026762, 24.25779, 46.585644, 70.007693 ] }, { "date": "2025-10-17", "close": 10.895295, "volume": 320268, "typical_volume": 139747.7, "trend": 97.302252, "fair_value": 1787.220397, "relative_strength": -91.632102, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.673351, "energy": 88.727465, "activity_lines": [ 15.055317, 20.223829, 41.053097, 64.172803 ] }, { "date": "2025-10-24", "close": 11.885777, "volume": 208596, "typical_volume": 148349.5, "trend": 91.652552, "fair_value": 1734.173253, "relative_strength": -90.710915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.016562, "energy": 83.934373, "activity_lines": [ 13.272451, 17.504508, 36.223321, 58.662063 ] }, { "date": "2025-10-31", "close": 10.895295, "volume": 368378, "typical_volume": 165513.9, "trend": 85.412518, "fair_value": 1673.426758, "relative_strength": -91.348172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.241963, "energy": 87.697312, "activity_lines": [ 11.951809, 15.45151, 31.902935, 53.451917 ] }, { "date": "2025-11-07", "close": 10.994343, "volume": 185564, "typical_volume": 172805.1, "trend": 79.836107, "fair_value": 1618.39867, "relative_strength": -91.230184, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.087749, "energy": 82.561608, "activity_lines": [ 11.258472, 14.01081, 28.200421, 48.650745 ] }, { "date": "2025-11-14", "close": 11.44006, "volume": 478977, "typical_volume": 195049.85, "trend": 74.274554, "fair_value": 1569.195174, "relative_strength": -90.76516, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.038018, "energy": 84.107722, "activity_lines": [ 11.23536, 13.081558, 24.95966, 44.238096 ] }, { "date": "2025-11-21", "close": 9.459097, "volume": 312391, "typical_volume": 209587.3, "trend": 69.307289, "fair_value": 1519.355221, "relative_strength": -91.926948, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.311677, "energy": 86.901782, "activity_lines": [ 10.647675, 11.980323, 21.947417, 40.056454 ] }, { "date": "2025-11-28", "close": 9.01338, "volume": 376200, "typical_volume": 227981.1, "trend": 63.664846, "fair_value": 1471.591604, "relative_strength": -92.215242, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.026955, "energy": 71.709178, "activity_lines": [ 10.007163, 11.058274, 19.31934, 36.166524 ] }, { "date": "2025-12-05", "close": 7.923851, "volume": 314168, "typical_volume": 242535.25, "trend": 58.646407, "fair_value": 1434.424878, "relative_strength": -92.844195, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.617818, "energy": 89.346576, "activity_lines": [ 9.194969, 10.20646, 17.016235, 32.570331 ] }, { "date": "2025-12-12", "close": 6.636225, "volume": 357420, "typical_volume": 259301.95, "trend": 53.585046, "fair_value": 1407.645853, "relative_strength": -93.920655, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.190425, "energy": 92.050243, "activity_lines": [ 8.151662, 9.336637, 14.930092, 29.214835 ] }, { "date": "2025-12-19", "close": 3.813353, "volume": 994079, "typical_volume": 305576.7, "trend": 49.089911, "fair_value": 1367.957748, "relative_strength": -96.332351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.216304, "energy": 93.522867, "activity_lines": [ 6.457938, 8.175073, 12.92083, 26.003759 ] }, { "date": "2025-12-26", "close": 5.645744, "volume": 1805140, "typical_volume": 394706.8, "trend": 44.655856, "fair_value": 1329.424944, "relative_strength": -94.525411, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.366984, "energy": 83.85545, "activity_lines": [ 5.883459, 7.51145, 11.440532, 23.200909 ] }, { "date": "2026-01-02", "close": 5.794316, "volume": 406165, "typical_volume": 411672.8, "trend": 40.226753, "fair_value": 1289.957455, "relative_strength": -94.230581, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.35463, "energy": 68.336, "activity_lines": [ 5.612728, 6.970287, 10.296526, 20.693713 ] }, { "date": "2026-01-09", "close": 5.001931, "volume": 314088, "typical_volume": 423537.85, "trend": 35.771237, "fair_value": 1246.326504, "relative_strength": -94.915503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.678183, "energy": 69.154951, "activity_lines": [ 5.292472, 6.395808, 9.32774, 18.421144 ] }, { "date": "2026-01-16", "close": 4.060973, "volume": 1029780, "typical_volume": 469045.1, "trend": 32.604998, "fair_value": 1212.773601, "relative_strength": -95.76534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.308649, "energy": 70.551997, "activity_lines": [ 4.853359, 5.757398, 8.453051, 16.37532 ] }, { "date": "2026-01-23", "close": 4.110497, "volume": 719446, "typical_volume": 469475.4, "trend": 29.44041, "fair_value": 1180.468529, "relative_strength": -95.908044, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.139155, "energy": 69.719432, "activity_lines": [ 4.602436, 5.254053, 7.72882, 14.536965 ] }, { "date": "2026-01-30", "close": 3.565733, "volume": 1070002, "typical_volume": 499973.4, "trend": 26.257663, "fair_value": 1151.382709, "relative_strength": -96.388657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.952793, "energy": 70.539386, "activity_lines": [ 4.150117, 4.784925, 7.036898, 12.867631 ] }, { "date": "2026-02-06", "close": 2.822872, "volume": 1111256, "typical_volume": 547523.4, "trend": 23.050153, "fair_value": 1127.074268, "relative_strength": -97.071593, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.833216, "energy": 71.654634, "activity_lines": [ 3.588844, 4.287884, 6.370446, 11.355709 ] }, { "date": "2026-02-13", "close": 2.525727, "volume": 813845, "typical_volume": 580528.45, "trend": 20.49306, "fair_value": 1106.610426, "relative_strength": -97.34325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.372977, "energy": 85.482978, "activity_lines": [ 3.126619, 3.849371, 5.77545, 10.031553 ] }, { "date": "2026-02-20", "close": 2.822872, "volume": 539756, "typical_volume": 602353.85, "trend": 17.945872, "fair_value": 1086.564327, "relative_strength": -97.007965, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.680801, "energy": 77.299028, "activity_lines": [ 2.928523, 3.563031, 5.291057, 8.891541 ] }, { "date": "2026-02-27", "close": 3.615257, "volume": 866041, "typical_volume": 629578.0, "trend": 15.458113, "fair_value": 1065.587671, "relative_strength": -96.010784, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.213417, "energy": 68.077268, "activity_lines": [ 3.077095, 3.490096, 4.958302, 7.966985 ] }, { "date": "2026-03-06", "close": 5.200027, "volume": 1916359, "typical_volume": 709382.55, "trend": 13.18826, "fair_value": 1040.87863, "relative_strength": -93.77045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.938058, "energy": 60.595894, "activity_lines": [ 3.78694, 3.708902, 4.820578, 7.305173 ] }, { "date": "2026-03-13", "close": 3.961925, "volume": 850675, "typical_volume": 741486.5, "trend": 11.372377, "fair_value": 1021.67151, "relative_strength": -95.055753, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.575634, "energy": 51.877796, "activity_lines": [ 3.975132, 3.710703, 4.59206, 6.709925 ] }, { "date": "2026-03-20", "close": 3.862877, "volume": 284566, "typical_volume": 737295.9, "trend": 10.048434, "fair_value": 1002.255835, "relative_strength": -94.929396, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.941284, "energy": 45.925375, "activity_lines": [ 4.05437, 3.727811, 4.391841, 6.225442 ] }, { "date": "2026-03-27", "close": 4.0, "volume": 466083, "typical_volume": 751321.85, "trend": 9.026205, "fair_value": 984.400432, "relative_strength": -94.577397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.792652, "energy": 41.066622, "activity_lines": [ 4.090173, 3.790561, 4.23817, 5.83522 ] }, { "date": "2026-04-03", "close": 4.45, "volume": 284040, "typical_volume": 741575.0, "trend": 8.448186, "fair_value": 967.275631, "relative_strength": -93.720031, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.307728, "energy": 38.370357, "activity_lines": [ 4.197501, 3.936238, 4.160661, 5.539981 ] }, { "date": "2026-04-10", "close": 4.55, "volume": 229020, "typical_volume": 737406.45, "trend": 7.807467, "fair_value": 948.696037, "relative_strength": -93.419422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.390199, "energy": 30.882981, "activity_lines": [ 4.282512, 4.093924, 4.125963, 5.288485 ] }, { "date": "2026-04-17", "close": 4.65, "volume": 157520, "typical_volume": 726472.45, "trend": 7.170082, "fair_value": 934.067548, "relative_strength": -92.677046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.018928, "energy": 20.093918, "activity_lines": [ 4.444192, 4.251895, 4.124165, 5.084778 ] }, { "date": "2026-04-24", "close": 4.6, "volume": 71600, "typical_volume": 714344.05, "trend": 6.663094, "fair_value": 921.621888, "relative_strength": -92.021438, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.315399, "energy": 13.998377, "activity_lines": [ 4.543333, 4.367555, 4.138383, 4.918966 ] }, { "date": "2026-05-01", "close": 4.35, "volume": 107600, "typical_volume": 701853.05, "trend": 6.18079, "fair_value": 910.318181, "relative_strength": -91.626519, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.081363, "energy": 12.367094, "activity_lines": [ 4.51, 4.400047, 4.14462, 4.769734 ] }, { "date": "2026-05-08", "close": 3.65, "volume": 322260, "typical_volume": 668262.1, "trend": 5.873248, "fair_value": 899.321866, "relative_strength": -92.237255, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.653868, "energy": 24.89261, "activity_lines": [ 4.22, 4.2775, 4.095077, 4.606457 ] }, { "date": "2026-05-15", "close": 3.25, "volume": 293500, "typical_volume": 592680.1, "trend": 5.618404, "fair_value": 888.322987, "relative_strength": -92.16062, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.937644, "energy": 35.654997, "activity_lines": [ 3.85, 4.081594, 4.008216, 4.437215 ] }, { "date": "2026-05-22", "close": 3.15, "volume": 245580, "typical_volume": 584650.85, "trend": 5.327212, "fair_value": 871.91757, "relative_strength": -91.679301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.869197, "energy": 47.373488, "activity_lines": [ 3.533333, 3.902961, 3.92324, 4.277964 ] }, { "date": "2026-05-29", "close": 3.0, "volume": 122920, "typical_volume": 575092.45, "trend": 5.064035, "fair_value": 857.174543, "relative_strength": -91.179753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.121209, "energy": 64.610134, "activity_lines": [ 3.266667, 3.711818, 3.83657, 4.127821 ] }, { "date": "2026-06-05", "close": 3.0, "volume": 145660, "typical_volume": 530886.45, "trend": 4.797557, "fair_value": 838.585014, "relative_strength": -89.941444, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.677589, "energy": 77.432324, "activity_lines": [ 3.106667, 3.536364, 3.759433, 3.994657 ] }, { "date": "2026-06-12", "close": 2.9, "volume": 67760, "typical_volume": 498302.15, "trend": 4.512889, "fair_value": 820.618601, "relative_strength": -89.230646, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.421303, "energy": 82.647764, "activity_lines": [ 3.003333, 3.360909, 3.677824, 3.872234 ] }, { "date": "2026-06-19", "close": 3.15, "volume": 357320, "typical_volume": 462668.05, "trend": 4.302585, "fair_value": 803.381507, "relative_strength": -87.007461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.345717, "energy": 71.117349, "activity_lines": [ 3.033333, 3.259091, 3.625789, 3.784306 ] }, { "date": "2026-06-26", "close": 2.4, "volume": 323160, "typical_volume": 423263.25, "trend": 4.082139, "fair_value": 785.619808, "relative_strength": -89.36065, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.993449, "energy": 81.624787, "activity_lines": [ 2.82, 3.046364, 3.504306, 3.661558 ] }, { "date": "2026-07-03", "close": 2.12, "volume": 404440, "typical_volume": 402793.0, "trend": 3.888678, "fair_value": 763.905851, "relative_strength": -89.596994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.317508, "energy": 85.988191, "activity_lines": [ 2.563333, 2.823636, 3.358169, 3.534969 ] }, { "date": "2026-07-10", "close": 2.05, "volume": 144500, "typical_volume": 383030.2, "trend": 3.735803, "fair_value": 746.453786, "relative_strength": -88.829202, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.577733, "energy": 88.872908, "activity_lines": [ 2.342, 2.633273, 3.207298, 3.416344 ] }, { "date": "2026-07-17", "close": 2.0, "volume": 99700, "typical_volume": 344713.15, "trend": 3.675358, "fair_value": 729.105362, "relative_strength": -87.481933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.798585, "energy": 90.435653, "activity_lines": [ 2.167333, 2.475636, 3.055345, 3.304357 ] }, { "date": "2026-07-24", "close": 1.49, "volume": 571300, "typical_volume": 277460.2, "trend": 3.536834, "fair_value": 711.649708, "relative_strength": -89.394645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.790559, "energy": 93.529887, "activity_lines": [ 1.882667, 2.255273, 2.862513, 3.163366 ] }, { "date": "2026-07-31", "close": 1.43, "volume": 188100, "typical_volume": 244331.45, "trend": 3.391356, "fair_value": 693.98575, "relative_strength": -88.443494, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.559391, "energy": 92.369302, "activity_lines": [ 1.688667, 2.056, 2.681633, 3.027442 ] }, { "date": "2026-08-07", "close": 1.82, "volume": 1358000, "typical_volume": 298003.15, "trend": 3.285292, "fair_value": 675.596576, "relative_strength": -82.223971, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.848127, "energy": 83.634764, "activity_lines": [ 1.689333, 1.958909, 2.549952, 2.926064 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }