{ "ticker": { "uuid": "7925f457-5bd2-4791-aa84-534ac6cd6b08", "symbol": "WRDG", "name": "UBS Core MSCI World UCITS ETF hGBP dis", "exchange": "LSE", "country": "GB", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 85.616, "architecture_energy": 64.971, "architecture_maturity": 58.078, "architecture_confidence": 76.369, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.53, "rotation_up": 55.87, "upward_expansion": 81.41, "deceleration": 67.23, "rotation_down": 26.8, "downward_expansion": 10.41 }, "activity_lines": [ 445.353333, 442.886818, 437.747381, 429.667841 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 456.25, "trend_reference": 420.754109, "distance_from_trend": 0.084363, "trend_direction": "Improving", "fair_value": 367.801252, "distance_from_fair_value": 0.24048, "fair_value_direction": "Improving", "relative_strength": 3.155643, "relative_strength_direction": "Weakening", "price_momentum": 0.117166, "excess_performance": 0.06593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.084363, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.034906, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.24048, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.046345, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.031556, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.009516, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.117166, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.650726, "read": "Demand-led" } ], "volume": { "latest": 98885, "relative_activity": 0.671785, "balance": 2.650726, "dry_up": 0.825423, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.01802, "annualized_volatility": 0.12038, "from_high_reference": -0.001204, "from_low_reference": 0.231022 }, "levels": { "trend_reference": 420.754109, "fair_value_reference": 367.801252, "structural_low": 378.049988, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": 0.010642, "positive_rate": 0.777778, "directional_follow_through": 0.777778, "median_excess_return": -0.002606, "regime_survival": 0.888889, "best_return": 0.086813, "worst_return": -0.05494, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.034412, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.009582, "regime_survival": 1.0, "best_return": 0.039067, "worst_return": 0.026265, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.06158, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.004961, "regime_survival": 1.0, "best_return": 0.06158, "worst_return": 0.06158, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-31", "end": "2026-03-20", "tenure": "Established", "return": -0.029346, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.065249, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.004884, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.080265, "active": true } ], "chart_path": [ { "date": "2024-04-26", "close": 304.468231, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 301.569061, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 312.016235, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 316.065125, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 316.115143, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 311.266449, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 318.28952, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 318.914398, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 321.313751, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 323.563141, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 327.062195, "volume": 62975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 332.185791, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 324.912781, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 321.813599, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 311.566345, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 311.128784, "volume": 139229, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 323.675903, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 328.474792, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 328.124847, "volume": 6460, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 316.927429, "volume": 5620, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 327.525024, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 331.024231, "volume": 25290, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 335.873108, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 333.873566, "volume": 19670, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 339.072357, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 341.371826, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 339.322296, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 335.123291, "volume": 54098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 345.570862, "volume": 2810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 340.771973, "volume": 18178, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 345.570862, "volume": 10412, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 348.970093, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 353.269104, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 350.569702, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 344.221191, "volume": 59536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 346.170746, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 344.4711, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 340.022125, "volume": 255, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 350.369781, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 356.668335, "volume": 30200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 357.643127, "volume": 2810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 351.40094, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 355.950317, "volume": 118527, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 353.800598, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 344.651917, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 336.30307, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 332.778564, "volume": 16454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 335.378174, "volume": 30588, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 331.578705, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 306.782196, "volume": 676144, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 308.431946, "volume": 18050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 314.131134, "volume": 433, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 325.554565, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 335.603119, "volume": 5170, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 336.403046, "volume": 2810, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 349.576202, "volume": 600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 343.352051, "volume": 505018, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 349.251221, "volume": 15344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 352.600769, "volume": 30508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 354.225525, "volume": 27117, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 351.925873, "volume": 111200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 361.974487, "volume": 200966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 364.549103, "volume": 2237234, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 365.773956, "volume": 356262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 368.123596, "volume": 447699, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 373.197906, "volume": 110049, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 361.902496, "volume": 411812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 371.026917, "volume": 42385, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 375.301666, "volume": 210666, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-22", "close": 377.476532, "volume": 119873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-29", "close": 375.226685, "volume": 174121, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-05", "close": 376.526581, "volume": 551388, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-12", "close": 382.75119, "volume": 342363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-19", "close": 384.901062, "volume": 306438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-09-26", "close": 384.926086, "volume": 229006, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-03", "close": 391.925659, "volume": 81104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-10", "close": 387.02594, "volume": 1117700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-17", "close": 386.40097, "volume": 408956, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-24", "close": 395.405396, "volume": 278577, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-10-31", "close": 397.85025, "volume": 259594, "typical_volume": 399869.65, "trend": 363.444064, "fair_value": 344.110933, "relative_strength": 0.788569, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.343738, "energy": 65.578101, "activity_lines": [ 393.070219, 389.633863, 382.97951, 375.733333 ] }, { "date": "2025-11-07", "close": 388.500854, "volume": 166198, "typical_volume": 402619.55, "trend": 366.113028, "fair_value": 344.658957, "relative_strength": -1.101501, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.663516, "energy": 55.195642, "activity_lines": [ 391.996623, 390.035112, 384.102485, 377.3499 ] }, { "date": "2025-11-14", "close": 395.150421, "volume": 113012, "typical_volume": 398221.85, "trend": 368.813671, "fair_value": 345.274706, "relative_strength": 0.499607, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.130549, "energy": 55.516741, "activity_lines": [ 393.367869, 391.404025, 385.684586, 379.22328 ] }, { "date": "2025-11-21", "close": 384.751068, "volume": 145674, "typical_volume": 293643.85, "trend": 370.786888, "fair_value": 345.750325, "relative_strength": -0.446826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.31177, "energy": 41.06575, "activity_lines": [ 390.731032, 390.543532, 386.118291, 380.251499 ] }, { "date": "2025-11-28", "close": 398.925201, "volume": 63825, "typical_volume": 279022.0, "trend": 372.897624, "fair_value": 346.383359, "relative_strength": 1.352251, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.078325, "energy": 42.659262, "activity_lines": [ 392.9289, 392.223792, 387.805714, 382.066874 ] }, { "date": "2025-12-05", "close": 401.125061, "volume": 291291, "typical_volume": 271201.6, "trend": 375.055024, "fair_value": 347.027379, "relative_strength": 2.525032, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.238181, "energy": 47.349005, "activity_lines": [ 395.625401, 394.049042, 389.544784, 383.887999 ] }, { "date": "2025-12-12", "close": 399.200195, "volume": 54531, "typical_volume": 268425.7, "trend": 376.709157, "fair_value": 347.63404, "relative_strength": 2.265354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.034461, "energy": 44.405085, "activity_lines": [ 397.461959, 395.22979, 390.943384, 385.445752 ] }, { "date": "2025-12-19", "close": 400.825073, "volume": 248492, "typical_volume": 260259.7, "trend": 378.624925, "fair_value": 348.245431, "relative_strength": 0.203597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.050612, "energy": 51.738801, "activity_lines": [ 399.126853, 396.573706, 392.372913, 387.001618 ] }, { "date": "2025-12-26", "close": 404.049896, "volume": 38015, "typical_volume": 260041.2, "trend": 380.451547, "fair_value": 348.879573, "relative_strength": 1.357367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.114565, "energy": 61.641559, "activity_lines": [ 401.488379, 398.25306, 393.924223, 388.641939 ] }, { "date": "2026-01-02", "close": 402.075012, "volume": 323406, "typical_volume": 265678.2, "trend": 382.100689, "fair_value": 349.477274, "relative_strength": 0.117655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.857719, "energy": 52.305959, "activity_lines": [ 401.905021, 399.252454, 395.130197, 390.037001 ] }, { "date": "2026-01-09", "close": 410.04953, "volume": 86416, "typical_volume": 264005.35, "trend": 383.961489, "fair_value": 350.150299, "relative_strength": 0.388174, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.819426, "energy": 65.985115, "activity_lines": [ 404.769848, 401.580496, 396.968156, 391.840152 ] }, { "date": "2026-01-16", "close": 411.199432, "volume": 178959, "typical_volume": 264247.25, "trend": 385.937274, "fair_value": 350.821169, "relative_strength": -0.370657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.227648, "energy": 72.888831, "activity_lines": [ 407.423012, 403.895805, 398.760521, 393.597439 ] }, { "date": "2026-01-23", "close": 408.349609, "volume": 422391, "typical_volume": 257797.4, "trend": 387.483111, "fair_value": 351.446478, "relative_strength": -0.084152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.814942, "energy": 61.958583, "activity_lines": [ 408.326286, 405.280263, 400.110174, 395.043396 ] }, { "date": "2026-01-30", "close": 408.299622, "volume": 203356, "typical_volume": 250847.05, "trend": 388.941462, "fair_value": 352.057802, "relative_strength": -0.817844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.297038, "energy": 59.761487, "activity_lines": [ 408.711261, 406.415648, 401.303529, 396.386396 ] }, { "date": "2026-02-06", "close": 408.399597, "volume": 252233, "typical_volume": 248136.8, "trend": 390.362317, "fair_value": 352.657183, "relative_strength": -2.14622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.69463, "energy": 46.319193, "activity_lines": [ 408.846246, 407.141054, 402.384747, 397.64176 ] }, { "date": "2026-02-13", "close": 405.825012, "volume": 117512, "typical_volume": 242562.1, "trend": 391.619031, "fair_value": 353.216844, "relative_strength": -3.387789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.329261, "energy": 38.626023, "activity_lines": [ 407.701398, 407.226092, 403.108867, 398.639353 ] }, { "date": "2026-02-20", "close": 408.625, "volume": 242365, "typical_volume": 250625.15, "trend": 392.799934, "fair_value": 353.794013, "relative_strength": -4.791034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.744537, "energy": 37.169594, "activity_lines": [ 407.771513, 407.734765, 404.000135, 399.736512 ] }, { "date": "2026-02-27", "close": 409.524994, "volume": 1121710, "typical_volume": 250825.65, "trend": 394.38735, "fair_value": 354.368559, "relative_strength": -6.466607, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.673716, "energy": 37.078924, "activity_lines": [ 408.313255, 408.235713, 404.897596, 400.815549 ] }, { "date": "2026-03-06", "close": 398.024994, "volume": 144001, "typical_volume": 237577.9, "trend": 395.287286, "fair_value": 354.814033, "relative_strength": -3.559666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 26.161794, "energy": 15.795815, "activity_lines": [ 404.943304, 406.487572, 404.59268, 401.050235 ] }, { "date": "2026-03-13", "close": 393.299988, "volume": 85541, "typical_volume": 227926.1, "trend": 395.88723, "fair_value": 355.20278, "relative_strength": -4.475211, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 6.753118, "energy": 11.577164, "activity_lines": [ 400.683327, 403.989883, 403.782411, 400.922023 ] }, { "date": "2026-03-20", "close": 386.174988, "volume": 54064, "typical_volume": 217649.6, "trend": 396.177179, "fair_value": 355.512502, "relative_strength": -2.96997, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -34.265883, "energy": 33.725788, "activity_lines": [ 395.054991, 400.356284, 402.303597, 400.295426 ] }, { "date": "2026-03-27", "close": 380.850006, "volume": 113145, "typical_volume": 214996.95, "trend": 396.364623, "fair_value": 355.763368, "relative_strength": -4.775485, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.979246, "energy": 52.559997, "activity_lines": [ 388.961662, 396.18859, 400.373237, 399.306576 ] }, { "date": "2026-04-03", "close": 391.725006, "volume": 357185, "typical_volume": 227205.6, "trend": 396.871237, "fair_value": 356.115933, "relative_strength": -6.432253, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.27526, "energy": 49.501957, "activity_lines": [ 388.344999, 394.549977, 399.515025, 399.007246 ] }, { "date": "2026-04-10", "close": 405.700012, "volume": 270399, "typical_volume": 233441.85, "trend": 397.636198, "fair_value": 356.597332, "relative_strength": -4.574391, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -5.768458, "energy": 26.060358, "activity_lines": [ 393.573338, 395.754539, 400.004077, 399.576845 ] }, { "date": "2026-04-17", "close": 419.700012, "volume": 556044, "typical_volume": 258052.8, "trend": 398.796163, "fair_value": 357.204089, "relative_strength": -1.967475, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.024607, "energy": 24.41271, "activity_lines": [ 402.956675, 399.551821, 401.726706, 401.000317 ] }, { "date": "2026-04-24", "close": 417.649994, "volume": 147519, "typical_volume": 250864.2, "trend": 399.88696, "fair_value": 357.779764, "relative_strength": 0.190732, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 55.262503, "energy": 41.421432, "activity_lines": [ 409.896671, 402.770911, 403.155167, 402.216693 ] }, { "date": "2026-05-01", "close": 422.350006, "volume": 200399, "typical_volume": 258157.6, "trend": 400.901105, "fair_value": 358.388917, "relative_strength": 1.383702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.800884, "energy": 54.100587, "activity_lines": [ 416.305005, 406.629548, 404.952558, 403.665922 ] }, { "date": "2026-05-08", "close": 428.75, "volume": 74203, "typical_volume": 249443.15, "trend": 402.291907, "fair_value": 359.046497, "relative_strength": 4.107279, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.215249, "energy": 80.412882, "activity_lines": [ 422.080003, 411.402275, 407.249235, 405.462624 ] }, { "date": "2026-05-15", "close": 430.549988, "volume": 113149, "typical_volume": 253199.85, "trend": 403.763541, "fair_value": 359.708567, "relative_strength": 4.831862, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.735467, "energy": 82.007888, "activity_lines": [ 425.986664, 416.152728, 409.584364, 407.285726 ] }, { "date": "2026-05-22", "close": 436.274994, "volume": 161533, "typical_volume": 245106.2, "trend": 405.125861, "fair_value": 360.411011, "relative_strength": 3.362895, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.137071, "energy": 84.569887, "activity_lines": [ 430.144995, 421.352727, 412.338541, 409.38324 ] }, { "date": "2026-05-29", "close": 440.950012, "volume": 62766, "typical_volume": 243923.7, "trend": 406.562519, "fair_value": 361.143184, "relative_strength": 4.915064, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.958153, "energy": 86.671911, "activity_lines": [ 434.756667, 426.621365, 415.3751, 411.694475 ] }, { "date": "2026-06-05", "close": 437.1, "volume": 12484, "typical_volume": 235599.95, "trend": 408.182491, "fair_value": 361.827479, "relative_strength": 4.299944, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.353034, "energy": 81.985626, "activity_lines": [ 436.531667, 430.194092, 417.897846, 413.664635 ] }, { "date": "2026-06-12", "close": 436.55, "volume": 63460, "typical_volume": 217653.4, "trend": 409.562477, "fair_value": 362.494645, "relative_strength": 3.056447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.720803, "energy": 79.250216, "activity_lines": [ 437.140001, 432.644091, 420.244876, 415.494797 ] }, { "date": "2026-06-19", "close": 440.425, "volume": 4177, "typical_volume": 207694.45, "trend": 411.418274, "fair_value": 363.184294, "relative_strength": 4.939447, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.21218, "energy": 79.748836, "activity_lines": [ 438.520001, 434.983636, 422.826665, 417.485928 ] }, { "date": "2026-06-26", "close": 434.625, "volume": 14704, "typical_volume": 195818.0, "trend": 412.608268, "fair_value": 363.810967, "relative_strength": 2.120652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.408384, "energy": 57.084403, "activity_lines": [ 437.308334, 435.637273, 424.703096, 418.983136 ] }, { "date": "2026-07-03", "close": 442.8, "volume": 52488, "typical_volume": 192566.8, "trend": 413.997432, "fair_value": 364.497828, "relative_strength": 2.368384, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.554008, "energy": 61.393125, "activity_lines": [ 438.931667, 437.505909, 427.233215, 420.930989 ] }, { "date": "2026-07-10", "close": 443.95, "volume": 254294, "typical_volume": 193163.25, "trend": 415.489093, "fair_value": 365.18276, "relative_strength": 4.342276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.441034, "energy": 72.153813, "activity_lines": [ 440.815, 439.126364, 429.696786, 422.863413 ] }, { "date": "2026-07-17", "close": 439.85, "volume": 103582, "typical_volume": 142256.85, "trend": 416.789923, "fair_value": 365.820942, "relative_strength": 2.346217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.519902, "energy": 65.313552, "activity_lines": [ 440.875, 439.608637, 431.601667, 424.435085 ] }, { "date": "2026-07-24", "close": 440.0, "volume": 142199, "typical_volume": 142166.75, "trend": 417.98826, "fair_value": 366.449578, "relative_strength": 1.083086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.210451, "energy": 60.530806, "activity_lines": [ 440.765, 439.916364, 433.376429, 425.932509 ] }, { "date": "2026-07-31", "close": 438.85, "volume": 141335, "typical_volume": 144956.45, "trend": 419.214093, "fair_value": 367.057985, "relative_strength": -0.426998, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.935304, "energy": 51.592405, "activity_lines": [ 440.3, 439.843182, 434.841786, 427.278428 ] }, { "date": "2026-08-07", "close": 456.25, "volume": 98885, "typical_volume": 147197.5, "trend": 420.754109, "fair_value": 367.801252, "relative_strength": 3.155643, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.616057, "energy": 64.970901, "activity_lines": [ 445.353333, 442.886818, 437.747381, 429.667841 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }