{ "ticker": { "uuid": "79272008-3e89-46a7-ab0c-7b9f2d5daa2f", "symbol": "CRDL", "name": "Cordel Group Plc", "exchange": "LSE", "country": "GB", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FTSE", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 70.001, "architecture_energy": 65.806, "architecture_maturity": 73.598, "architecture_confidence": 96, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 1.56, "rotation_up": 59.9, "upward_expansion": 90.0, "deceleration": 56.9, "rotation_down": 29.94, "downward_expansion": 12.0 }, "activity_lines": [ 0.122467, 0.121627, 0.112298, 0.098696 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 1.0 }, "latest_close": 0.123, "trend_reference": 0.0825, "distance_from_trend": 0.490909, "trend_direction": "Improving", "fair_value": 0.062811, "distance_from_fair_value": 0.958269, "fair_value_direction": "Improving", "relative_strength": 52.262133, "relative_strength_direction": "Improving", "price_momentum": 1.536082, "excess_performance": 1.484847, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.490909, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.299213, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.958269, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.92212, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.522621, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.626731, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 1.536082, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.0, "read": "Demand-led" } ], "volume": { "latest": 796962, "relative_activity": 0.736825, "balance": 5.0, "dry_up": 0.368705, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.058912, "annualized_volatility": 0.926171, "from_high_reference": -0.008065, "from_low_reference": 1.928571 }, "levels": { "trend_reference": 0.0825, "fair_value_reference": 0.062811, "structural_low": 0.042, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 11, "median_return": 0.029412, "positive_rate": 0.545455, "directional_follow_through": 0.545455, "median_excess_return": 0.007695, "regime_survival": 0.818182, "best_return": 0.235955, "worst_return": -0.20339, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.0, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.060754, "regime_survival": 0.666667, "best_return": 0.685393, "worst_return": -0.233333, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.284363, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.231078, "regime_survival": 0.5, "best_return": 0.685393, "worst_return": -0.116667, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.488764, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.379415, "regime_survival": 0.0, "best_return": 0.488764, "worst_return": 0.488764, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-07-26", "tenure": "Developing", "return": 0.108046, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-12-20", "tenure": "Established", "return": 0.404494, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": 0.16, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-03-28", "tenure": "Developing", "return": -0.033333, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.12963, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.136364, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-16", "end": "2025-06-13", "tenure": "Developing", "return": -0.035714, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-09-05", "tenure": "Developing", "return": -0.210526, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-09-12", "end": "2025-10-03", "tenure": "New", "return": 0.071429, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-10", "end": "2026-01-09", "tenure": "Established", "return": -0.138686, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-16", "end": "2026-04-24", "tenure": "Established", "return": -0.04, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-05-08", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-15", "end": "2026-05-22", "tenure": "New", "return": 0.021459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-29", "end": "2026-08-07", "tenure": "Developing", "return": 0.033613, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.0625, "volume": 9636, "typical_volume": 195297.35, "trend": 0.063367, "fair_value": 0.099338, "relative_strength": -4.051373, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.910499, "energy": 20.77845, "activity_lines": [ 0.061233, 0.061609, 0.061933, 0.062634 ] }, { "date": "2023-08-25", "close": 0.06, "volume": 130426, "typical_volume": 200822.2, "trend": 0.06345, "fair_value": 0.099034, "relative_strength": -7.867684, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.666835, "energy": 25.208137, "activity_lines": [ 0.060867, 0.061236, 0.061693, 0.062417 ] }, { "date": "2023-09-01", "close": 0.06, "volume": 7225, "typical_volume": 196592.45, "trend": 0.063417, "fair_value": 0.098784, "relative_strength": -8.358648, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -44.660065, "energy": 18.383077, "activity_lines": [ 0.0606, 0.060909, 0.061464, 0.062195 ] }, { "date": "2023-09-08", "close": 0.06, "volume": 1485, "typical_volume": 181425.1, "trend": 0.063217, "fair_value": 0.098591, "relative_strength": -7.533164, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -46.435338, "energy": 20.347187, "activity_lines": [ 0.0605, 0.060673, 0.061248, 0.061974 ] }, { "date": "2023-09-15", "close": 0.0575, "volume": 11627, "typical_volume": 181851.25, "trend": 0.062933, "fair_value": 0.098335, "relative_strength": -12.971886, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -53.193351, "energy": 31.760022, "activity_lines": [ 0.059333, 0.060027, 0.060829, 0.061605 ] }, { "date": "2023-09-22", "close": 0.05625, "volume": 160053, "typical_volume": 189443.7, "trend": 0.062475, "fair_value": 0.098054, "relative_strength": -13.839395, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.370013, "energy": 38.535676, "activity_lines": [ 0.058083, 0.059245, 0.060338, 0.061174 ] }, { "date": "2023-09-29", "close": 0.0525, "volume": 83514, "typical_volume": 183653.7, "trend": 0.061892, "fair_value": 0.09775, "relative_strength": -18.247315, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.606426, "energy": 53.186893, "activity_lines": [ 0.056, 0.057895, 0.059544, 0.060531 ] }, { "date": "2023-10-06", "close": 0.0485, "volume": 72076, "typical_volume": 182605.45, "trend": 0.061342, "fair_value": 0.09734, "relative_strength": -22.898698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.000994, "energy": 68.109708, "activity_lines": [ 0.053083, 0.055982, 0.058417, 0.059667 ] }, { "date": "2023-10-13", "close": 0.0465, "volume": 607740, "typical_volume": 207464.6, "trend": 0.060558, "fair_value": 0.096901, "relative_strength": -26.595994, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.890233, "energy": 74.457183, "activity_lines": [ 0.050267, 0.053959, 0.057154, 0.058709 ] }, { "date": "2023-10-20", "close": 0.0425, "volume": 99502, "typical_volume": 208823.7, "trend": 0.059892, "fair_value": 0.096484, "relative_strength": -30.545905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.786246, "energy": 83.688726, "activity_lines": [ 0.047017, 0.051391, 0.055574, 0.057544 ] }, { "date": "2023-10-27", "close": 0.039, "volume": 1389244, "typical_volume": 278232.05, "trend": 0.059108, "fair_value": 0.096093, "relative_strength": -34.654312, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.064858, "energy": 87.955347, "activity_lines": [ 0.0436, 0.04855, 0.053744, 0.056196 ] }, { "date": "2023-11-03", "close": 0.0425, "volume": 1542350, "typical_volume": 328247.85, "trend": 0.058442, "fair_value": 0.095756, "relative_strength": -29.313406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.558475, "energy": 81.959314, "activity_lines": [ 0.0425, 0.046773, 0.052348, 0.055125 ] }, { "date": "2023-11-10", "close": 0.046, "volume": 666823, "typical_volume": 358096.15, "trend": 0.057892, "fair_value": 0.09541, "relative_strength": -22.350693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.32714, "energy": 74.898841, "activity_lines": [ 0.043233, 0.04595, 0.05138, 0.054322 ] }, { "date": "2023-11-17", "close": 0.0475, "volume": 253506, "typical_volume": 354501.25, "trend": 0.057225, "fair_value": 0.09509, "relative_strength": -20.757933, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.269505, "energy": 49.771599, "activity_lines": [ 0.044633, 0.045655, 0.050645, 0.053652 ] }, { "date": "2023-11-24", "close": 0.0515, "volume": 570487, "typical_volume": 368151.8, "trend": 0.056692, "fair_value": 0.094715, "relative_strength": -13.314523, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.078041, "energy": 30.249973, "activity_lines": [ 0.0473, 0.046314, 0.050363, 0.053282 ] }, { "date": "2023-12-01", "close": 0.0505, "volume": 611261, "typical_volume": 385912.25, "trend": 0.056125, "fair_value": 0.094205, "relative_strength": -14.729233, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.955233, "energy": 23.980493, "activity_lines": [ 0.049033, 0.0469, 0.050038, 0.052883 ] }, { "date": "2023-12-08", "close": 0.0515, "volume": 145999, "typical_volume": 364118.85, "trend": 0.055758, "fair_value": 0.093462, "relative_strength": -12.571101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.741965, "energy": 24.292983, "activity_lines": [ 0.050333, 0.047773, 0.049865, 0.052584 ] }, { "date": "2023-12-15", "close": 0.0505, "volume": 26219, "typical_volume": 352388.5, "trend": 0.055442, "fair_value": 0.092856, "relative_strength": -13.977535, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.174107, "energy": 22.802455, "activity_lines": [ 0.0507, 0.048482, 0.049645, 0.052245 ] }, { "date": "2023-12-22", "close": 0.052, "volume": 276334, "typical_volume": 343075.05, "trend": 0.055175, "fair_value": 0.092308, "relative_strength": -12.393587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.350094, "energy": 19.435647, "activity_lines": [ 0.051267, 0.049427, 0.049625, 0.052023 ] }, { "date": "2023-12-29", "close": 0.052, "volume": 54212, "typical_volume": 335985.95, "trend": 0.054908, "fair_value": 0.09176, "relative_strength": -12.434836, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.50135, "energy": 13.647606, "activity_lines": [ 0.051533, 0.050273, 0.049626, 0.051818 ] }, { "date": "2024-01-05", "close": 0.052, "volume": 85306, "typical_volume": 339769.45, "trend": 0.054642, "fair_value": 0.091276, "relative_strength": -11.566344, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.965521, "energy": 11.24251, "activity_lines": [ 0.051767, 0.050945, 0.049677, 0.051631 ] }, { "date": "2024-01-12", "close": 0.052, "volume": 155261, "typical_volume": 341011.2, "trend": 0.054292, "fair_value": 0.090679, "relative_strength": -10.772894, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.196822, "energy": 10.703147, "activity_lines": [ 0.0519, 0.051382, 0.049779, 0.05146 ] }, { "date": "2024-01-19", "close": 0.052, "volume": 39664, "typical_volume": 342633.15, "trend": 0.053858, "fair_value": 0.089955, "relative_strength": -8.72482, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.678, "energy": 9.571123, "activity_lines": [ 0.052, 0.051645, 0.049918, 0.051312 ] }, { "date": "2024-01-26", "close": 0.046, "volume": 282090, "typical_volume": 356663.4, "trend": 0.053308, "fair_value": 0.08916, "relative_strength": -20.812958, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.29642, "energy": 18.046961, "activity_lines": [ 0.05, 0.050709, 0.049524, 0.050805 ] }, { "date": "2024-02-02", "close": 0.0435, "volume": 159555, "typical_volume": 364059.8, "trend": 0.052675, "fair_value": 0.088362, "relative_strength": -24.54094, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.389188, "energy": 33.105439, "activity_lines": [ 0.047567, 0.049345, 0.048958, 0.050173 ] }, { "date": "2024-02-09", "close": 0.041, "volume": 619042, "typical_volume": 387009.25, "trend": 0.051958, "fair_value": 0.087615, "relative_strength": -27.933051, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.383592, "energy": 59.431738, "activity_lines": [ 0.044867, 0.047673, 0.048221, 0.049419 ] }, { "date": "2024-02-16", "close": 0.045, "volume": 242614, "typical_volume": 394964.25, "trend": 0.051408, "fair_value": 0.086942, "relative_strength": -21.846701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.135163, "energy": 55.968573, "activity_lines": [ 0.044233, 0.0469, 0.047938, 0.04897 ] }, { "date": "2024-02-23", "close": 0.0415, "volume": 115084, "typical_volume": 397114.65, "trend": 0.050708, "fair_value": 0.086295, "relative_strength": -27.218777, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.846479, "energy": 64.972488, "activity_lines": [ 0.0429, 0.045609, 0.047357, 0.048331 ] }, { "date": "2024-03-01", "close": 0.0375, "volume": 484248, "typical_volume": 390940.05, "trend": 0.050075, "fair_value": 0.085599, "relative_strength": -33.34983, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.647401, "energy": 69.355891, "activity_lines": [ 0.040933, 0.043755, 0.046429, 0.047479 ] }, { "date": "2024-03-08", "close": 0.04, "volume": 217825, "typical_volume": 396856.2, "trend": 0.049325, "fair_value": 0.084894, "relative_strength": -28.096978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.023093, "energy": 56.384467, "activity_lines": [ 0.040367, 0.042618, 0.045781, 0.046829 ] }, { "date": "2024-03-15", "close": 0.0365, "volume": 330721, "typical_volume": 343930.05, "trend": 0.048458, "fair_value": 0.084173, "relative_strength": -34.122661, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.11364, "energy": 65.779879, "activity_lines": [ 0.038867, 0.041064, 0.044812, 0.046002 ] }, { "date": "2024-03-22", "close": 0.0365, "volume": 111554, "typical_volume": 272390.25, "trend": 0.047675, "fair_value": 0.083365, "relative_strength": -35.145514, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.688938, "energy": 65.781873, "activity_lines": [ 0.037667, 0.039791, 0.043855, 0.04523 ] }, { "date": "2024-03-29", "close": 0.035, "volume": 253773, "typical_volume": 251737.75, "trend": 0.046842, "fair_value": 0.08258, "relative_strength": -37.337126, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.03333, "energy": 62.428381, "activity_lines": [ 0.036533, 0.038527, 0.042783, 0.044412 ] }, { "date": "2024-04-05", "close": 0.0405, "volume": 24767916, "typical_volume": 1477458.25, "trend": 0.046192, "fair_value": 0.081804, "relative_strength": -26.516305, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.036402, "energy": 43.523607, "activity_lines": [ 0.037667, 0.038573, 0.042288, 0.044003 ] }, { "date": "2024-04-12", "close": 0.0405, "volume": 99809, "typical_volume": 1453924.35, "trend": 0.045625, "fair_value": 0.08091, "relative_strength": -26.710475, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.117785, "energy": 35.219256, "activity_lines": [ 0.0386, 0.038718, 0.041826, 0.043636 ] }, { "date": "2024-04-19", "close": 0.038, "volume": 44142, "typical_volume": 1425568.4, "trend": 0.045017, "fair_value": 0.080144, "relative_strength": -29.638621, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.521777, "energy": 28.18208, "activity_lines": [ 0.038667, 0.038464, 0.041179, 0.043144 ] }, { "date": "2024-04-26", "close": 0.045, "volume": 1798025, "typical_volume": 1508169.7, "trend": 0.044767, "fair_value": 0.079439, "relative_strength": -18.475385, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.691094, "energy": 16.985523, "activity_lines": [ 0.040967, 0.039536, 0.041257, 0.043143 ] }, { "date": "2024-05-03", "close": 0.045, "volume": 255744, "typical_volume": 1519645.95, "trend": 0.04465, "fair_value": 0.078798, "relative_strength": -18.467227, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.165095, "energy": 16.052247, "activity_lines": [ 0.0427, 0.040609, 0.041367, 0.043158 ] }, { "date": "2024-05-10", "close": 0.045, "volume": 1190690, "typical_volume": 1565363.75, "trend": 0.0446, "fair_value": 0.078141, "relative_strength": -19.973075, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.003552, "energy": 13.193011, "activity_lines": [ 0.043767, 0.041618, 0.041502, 0.043181 ] }, { "date": "2024-05-17", "close": 0.045, "volume": 751150, "typical_volume": 1600210.65, "trend": 0.044683, "fair_value": 0.077516, "relative_strength": -19.28819, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.256501, "energy": 17.254002, "activity_lines": [ 0.044533, 0.042491, 0.041671, 0.043206 ] }, { "date": "2024-05-24", "close": 0.0435, "volume": 741222, "typical_volume": 1633006.45, "trend": 0.044833, "fair_value": 0.076881, "relative_strength": -20.4057, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -5.993695, "energy": 14.858308, "activity_lines": [ 0.0445, 0.043, 0.041731, 0.04313 ] }, { "date": "2024-05-31", "close": 0.0435, "volume": 2394949, "typical_volume": 1744990.85, "trend": 0.044867, "fair_value": 0.076359, "relative_strength": -19.379105, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.080182, "energy": 11.159762, "activity_lines": [ 0.0441, 0.043382, 0.041831, 0.043044 ] }, { "date": "2024-06-07", "close": 0.0435, "volume": 780774, "typical_volume": 1782046.35, "trend": 0.044783, "fair_value": 0.075804, "relative_strength": -18.446342, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.989488, "energy": 8.639754, "activity_lines": [ 0.0438, 0.043636, 0.041971, 0.042956 ] }, { "date": "2024-06-14", "close": 0.0455, "volume": 911440, "typical_volume": 1813513.85, "trend": 0.044717, "fair_value": 0.075255, "relative_strength": -12.994766, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.008075, "energy": 6.283688, "activity_lines": [ 0.044267, 0.0441, 0.042343, 0.043002 ] }, { "date": "2024-06-21", "close": 0.0455, "volume": 432515, "typical_volume": 1827161.85, "trend": 0.044517, "fair_value": 0.074736, "relative_strength": -13.124169, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 13.063499, "energy": 10.312874, "activity_lines": [ 0.0447, 0.044473, 0.042717, 0.043053 ] }, { "date": "2024-06-28", "close": 0.045, "volume": 7072445, "typical_volume": 2149832.0, "trend": 0.044333, "fair_value": 0.074213, "relative_strength": -12.567326, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.98927, "energy": 10.522126, "activity_lines": [ 0.044933, 0.044664, 0.043033, 0.043084 ] }, { "date": "2024-07-05", "close": 0.045, "volume": 189694, "typical_volume": 2147186.0, "trend": 0.044117, "fair_value": 0.0737, "relative_strength": -12.153465, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.225729, "energy": 15.995244, "activity_lines": [ 0.045067, 0.044727, 0.043331, 0.043127 ] }, { "date": "2024-07-12", "close": 0.045, "volume": 719943, "typical_volume": 2177428.95, "trend": 0.043933, "fair_value": 0.073252, "relative_strength": -11.873268, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 19.293838, "energy": 13.917079, "activity_lines": [ 0.0451, 0.044791, 0.043629, 0.043184 ] }, { "date": "2024-07-19", "close": 0.045, "volume": 63909, "typical_volume": 2156412.0, "trend": 0.0437, "fair_value": 0.072787, "relative_strength": -10.122572, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.45714, "energy": 11.923164, "activity_lines": [ 0.045033, 0.044855, 0.04391, 0.043253 ] }, { "date": "2024-07-26", "close": 0.0482, "volume": 400858, "typical_volume": 2165563.65, "trend": 0.043573, "fair_value": 0.072343, "relative_strength": -4.552342, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.217154, "energy": 28.467909, "activity_lines": [ 0.046067, 0.0455, 0.04446, 0.043543 ] }, { "date": "2024-08-02", "close": 0.0445, "volume": 93231, "typical_volume": 2153689.15, "trend": 0.043323, "fair_value": 0.071843, "relative_strength": -10.108161, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.801051, "energy": 27.910335, "activity_lines": [ 0.045687, 0.045415, 0.044618, 0.043603 ] }, { "date": "2024-08-09", "close": 0.0435, "volume": 518108, "typical_volume": 2174016.85, "trend": 0.04304, "fair_value": 0.07132, "relative_strength": -11.216748, "stage": 4, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.038316, "energy": 16.129838, "activity_lines": [ 0.045007, 0.045129, 0.044643, 0.043614 ] }, { "date": "2024-08-16", "close": 0.055, "volume": 1602460, "typical_volume": 2241451.2, "trend": 0.04314, "fair_value": 0.070904, "relative_strength": 11.027081, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.414988, "energy": 52.322292, "activity_lines": [ 0.04826, 0.046935, 0.04573, 0.044386 ] }, { "date": "2024-08-23", "close": 0.055, "volume": 690531, "typical_volume": 1037581.95, "trend": 0.04344, "fair_value": 0.070463, "relative_strength": 11.373183, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.119823, "energy": 62.077931, "activity_lines": [ 0.050847, 0.048531, 0.046722, 0.045151 ] }, { "date": "2024-08-30", "close": 0.055, "volume": 72524, "typical_volume": 1036217.7, "trend": 0.043823, "fair_value": 0.069982, "relative_strength": 11.2555, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.841114, "energy": 69.779947, "activity_lines": [ 0.052767, 0.049955, 0.047645, 0.045897 ] }, { "date": "2024-09-06", "close": 0.055, "volume": 93021, "typical_volume": 1038661.65, "trend": 0.04429, "fair_value": 0.069405, "relative_strength": 14.393441, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.384636, "energy": 73.916303, "activity_lines": [ 0.054233, 0.051205, 0.048499, 0.046618 ] }, { "date": "2024-09-13", "close": 0.055, "volume": 265529, "typical_volume": 962036.85, "trend": 0.044623, "fair_value": 0.068844, "relative_strength": 13.426956, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.036969, "energy": 71.134751, "activity_lines": [ 0.055, 0.052275, 0.049272, 0.047309 ] }, { "date": "2024-09-20", "close": 0.055, "volume": 130321, "typical_volume": 955765.7, "trend": 0.045073, "fair_value": 0.068331, "relative_strength": 14.260008, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.179697, "energy": 61.610787, "activity_lines": [ 0.055, 0.053162, 0.049997, 0.047978 ] }, { "date": "2024-09-27", "close": 0.06, "volume": 1492533, "typical_volume": 970857.85, "trend": 0.045823, "fair_value": 0.067803, "relative_strength": 23.161423, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.583359, "energy": 59.167126, "activity_lines": [ 0.056667, 0.054776, 0.051151, 0.048941 ] }, { "date": "2024-10-04", "close": 0.059, "volume": 182552, "typical_volume": 942427.95, "trend": 0.046457, "fair_value": 0.067267, "relative_strength": 21.435918, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.83798, "energy": 50.004532, "activity_lines": [ 0.057667, 0.055936, 0.052138, 0.049791 ] }, { "date": "2024-10-11", "close": 0.05875, "volume": 163767, "typical_volume": 913555.2, "trend": 0.047198, "fair_value": 0.066754, "relative_strength": 20.919414, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.808371, "energy": 47.510676, "activity_lines": [ 0.058317, 0.056855, 0.053035, 0.050585 ] }, { "date": "2024-10-18", "close": 0.05875, "volume": 59410, "typical_volume": 796778.25, "trend": 0.04794, "fair_value": 0.06625, "relative_strength": 18.906108, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.892347, "energy": 46.076104, "activity_lines": [ 0.058717, 0.057514, 0.053859, 0.05133 ] }, { "date": "2024-10-25", "close": 0.06375, "volume": 3001764, "typical_volume": 907827.75, "trend": 0.048898, "fair_value": 0.065825, "relative_strength": 29.734254, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.310207, "energy": 49.561424, "activity_lines": [ 0.060533, 0.058805, 0.055086, 0.05235 ] }, { "date": "2024-11-01", "close": 0.075, "volume": 3162292, "typical_volume": 1020370.35, "trend": 0.050048, "fair_value": 0.065472, "relative_strength": 52.272821, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.685179, "energy": 70.304292, "activity_lines": [ 0.065517, 0.061982, 0.057289, 0.054034 ] }, { "date": "2024-11-08", "close": 0.0675, "volume": 6833935, "typical_volume": 1340441.35, "trend": 0.050948, "fair_value": 0.065056, "relative_strength": 37.89476, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.89588, "energy": 60.247403, "activity_lines": [ 0.067, 0.063432, 0.058637, 0.05516 ] }, { "date": "2024-11-15", "close": 0.06625, "volume": 3493272, "typical_volume": 1161482.7, "trend": 0.05189, "fair_value": 0.064679, "relative_strength": 34.683192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.952231, "energy": 65.80582, "activity_lines": [ 0.0675, 0.064427, 0.059761, 0.056147 ] }, { "date": "2024-11-22", "close": 0.06625, "volume": 1960101, "typical_volume": 1250003.05, "trend": 0.052598, "fair_value": 0.064287, "relative_strength": 30.976244, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.859861, "energy": 51.436874, "activity_lines": [ 0.0675, 0.065218, 0.060784, 0.057073 ] }, { "date": "2024-11-29", "close": 0.0675, "volume": 102240, "typical_volume": 1219117.9, "trend": 0.053348, "fair_value": 0.063902, "relative_strength": 32.443474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.082614, "energy": 41.855804, "activity_lines": [ 0.067417, 0.066032, 0.061825, 0.058035 ] }, { "date": "2024-12-06", "close": 0.07, "volume": 446771, "typical_volume": 1238261.0, "trend": 0.054182, "fair_value": 0.063565, "relative_strength": 36.311318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.896642, "energy": 41.882297, "activity_lines": [ 0.067917, 0.067073, 0.062996, 0.059109 ] }, { "date": "2024-12-13", "close": 0.0675, "volume": 2543409, "typical_volume": 1345388.55, "trend": 0.054932, "fair_value": 0.063261, "relative_strength": 30.976736, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.972457, "energy": 35.84895, "activity_lines": [ 0.067917, 0.067477, 0.063811, 0.059968 ] }, { "date": "2024-12-20", "close": 0.0625, "volume": 501326, "typical_volume": 1365793.3, "trend": 0.055565, "fair_value": 0.062924, "relative_strength": 24.135416, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.668317, "energy": 25.315908, "activity_lines": [ 0.06625, 0.066818, 0.064057, 0.060457 ] }, { "date": "2024-12-27", "close": 0.0625, "volume": 51987, "typical_volume": 1342487.25, "trend": 0.056198, "fair_value": 0.062556, "relative_strength": 22.784149, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.322412, "energy": 20.13279, "activity_lines": [ 0.064833, 0.066091, 0.064218, 0.060904 ] }, { "date": "2025-01-03", "close": 0.0675, "volume": 914961, "typical_volume": 1308112.3, "trend": 0.056998, "fair_value": 0.062155, "relative_strength": 30.828256, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.306661, "energy": 18.660689, "activity_lines": [ 0.065333, 0.066205, 0.064764, 0.061633 ] }, { "date": "2025-01-10", "close": 0.07125, "volume": 858502, "typical_volume": 1316510.85, "trend": 0.057857, "fair_value": 0.061779, "relative_strength": 36.923198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.725725, "energy": 26.476391, "activity_lines": [ 0.067083, 0.066932, 0.065608, 0.062553 ] }, { "date": "2025-01-17", "close": 0.0725, "volume": 1677481, "typical_volume": 1396758.7, "trend": 0.058757, "fair_value": 0.061426, "relative_strength": 34.482643, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.484281, "energy": 32.281395, "activity_lines": [ 0.069167, 0.067955, 0.066494, 0.063497 ] }, { "date": "2025-01-24", "close": 0.075, "volume": 6038912, "typical_volume": 1694053.25, "trend": 0.059757, "fair_value": 0.061266, "relative_strength": 37.995085, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.709911, "energy": 47.61267, "activity_lines": [ 0.07175, 0.069341, 0.067535, 0.064545 ] }, { "date": "2025-01-31", "close": 0.075, "volume": 472526, "typical_volume": 1704403.1, "trend": 0.060757, "fair_value": 0.061154, "relative_strength": 34.081397, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.289797, "energy": 58.094673, "activity_lines": [ 0.0735, 0.070568, 0.06848, 0.065529 ] }, { "date": "2025-02-07", "close": 0.075, "volume": 950303, "typical_volume": 1745402.2, "trend": 0.061757, "fair_value": 0.061073, "relative_strength": 32.407139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.332519, "energy": 61.050124, "activity_lines": [ 0.074417, 0.071636, 0.06933, 0.066448 ] }, { "date": "2025-02-14", "close": 0.075, "volume": 1010149, "typical_volume": 1721283.0, "trend": 0.062757, "fair_value": 0.061009, "relative_strength": 30.85768, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.960799, "energy": 57.696131, "activity_lines": [ 0.074833, 0.072568, 0.070085, 0.067302 ] }, { "date": "2025-02-21", "close": 0.075, "volume": 615838, "typical_volume": 1742947.3, "trend": 0.06365, "fair_value": 0.060977, "relative_strength": 30.707734, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.719499, "energy": 50.660912, "activity_lines": [ 0.075, 0.073409, 0.070768, 0.068092 ] }, { "date": "2025-02-28", "close": 0.0775, "volume": 554659, "typical_volume": 1762491.9, "trend": 0.06475, "fair_value": 0.060993, "relative_strength": 31.268538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.567556, "energy": 44.426922, "activity_lines": [ 0.075833, 0.074568, 0.071613, 0.068985 ] }, { "date": "2025-03-07", "close": 0.0775, "volume": 554726, "typical_volume": 1787257.7, "trend": 0.065883, "fair_value": 0.061041, "relative_strength": 31.829377, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.831691, "energy": 40.409151, "activity_lines": [ 0.0765, 0.075455, 0.072369, 0.069808 ] }, { "date": "2025-03-14", "close": 0.0775, "volume": 2465220, "typical_volume": 1760430.5, "trend": 0.066633, "fair_value": 0.061121, "relative_strength": 30.974152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.517354, "energy": 40.190548, "activity_lines": [ 0.077, 0.076068, 0.073036, 0.070558 ] }, { "date": "2025-03-21", "close": 0.07375, "volume": 1096135, "typical_volume": 1657122.65, "trend": 0.067258, "fair_value": 0.060985, "relative_strength": 23.07182, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.905662, "energy": 33.985227, "activity_lines": [ 0.076083, 0.075818, 0.07328, 0.071017 ] }, { "date": "2025-03-28", "close": 0.0725, "volume": 2044847, "typical_volume": 1417668.25, "trend": 0.067842, "fair_value": 0.060841, "relative_strength": 19.499726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.009707, "energy": 22.293796, "activity_lines": [ 0.074833, 0.075295, 0.073411, 0.071355 ] }, { "date": "2025-04-04", "close": 0.0675, "volume": 2100635, "typical_volume": 1348036.4, "trend": 0.068258, "fair_value": 0.060665, "relative_strength": 18.538821, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.305357, "energy": 13.296626, "activity_lines": [ 0.072083, 0.073864, 0.073042, 0.071333 ] }, { "date": "2025-04-11", "close": 0.06, "volume": 1207475, "typical_volume": 1310405.1, "trend": 0.068425, "fair_value": 0.06044, "relative_strength": 5.858312, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.115965, "energy": 28.622094, "activity_lines": [ 0.0675, 0.071205, 0.071952, 0.0708 ] }, { "date": "2025-04-18", "close": 0.05875, "volume": 161926, "typical_volume": 1313389.4, "trend": 0.06855, "fair_value": 0.060208, "relative_strength": -0.861123, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.636819, "energy": 47.972357, "activity_lines": [ 0.063667, 0.068591, 0.070774, 0.070176 ] }, { "date": "2025-04-25", "close": 0.055, "volume": 657350, "typical_volume": 1323918.35, "trend": 0.068383, "fair_value": 0.059952, "relative_strength": -8.975, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.482908, "energy": 66.995238, "activity_lines": [ 0.059833, 0.065591, 0.06928, 0.069302 ] }, { "date": "2025-05-02", "close": 0.0575, "volume": 275676, "typical_volume": 1210531.7, "trend": 0.068333, "fair_value": 0.059807, "relative_strength": -7.143235, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.276748, "energy": 65.637897, "activity_lines": [ 0.058083, 0.063409, 0.068095, 0.068599 ] }, { "date": "2025-05-09", "close": 0.0625, "volume": 748335, "typical_volume": 1222882.15, "trend": 0.068458, "fair_value": 0.05975, "relative_strength": 0.891419, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -62.450292, "energy": 66.031188, "activity_lines": [ 0.059, 0.062455, 0.067435, 0.068223 ] }, { "date": "2025-05-16", "close": 0.07, "volume": 1270403, "typical_volume": 1283802.95, "trend": 0.068833, "fair_value": 0.05974, "relative_strength": 10.512397, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.81996, "energy": 32.502401, "activity_lines": [ 0.06275, 0.063136, 0.067488, 0.068323 ] }, { "date": "2025-05-23", "close": 0.0675, "volume": 96652, "typical_volume": 1242887.5, "trend": 0.068958, "fair_value": 0.05974, "relative_strength": 5.458559, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.382519, "energy": 17.553518, "activity_lines": [ 0.065, 0.0635, 0.067268, 0.068237 ] }, { "date": "2025-05-30", "close": 0.0675, "volume": 556350, "typical_volume": 1227779.9, "trend": 0.068708, "fair_value": 0.059724, "relative_strength": 4.139536, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.696554, "energy": 21.272291, "activity_lines": [ 0.066667, 0.064045, 0.067048, 0.068142 ] }, { "date": "2025-06-06", "close": 0.08125, "volume": 4556588, "typical_volume": 1371735.25, "trend": 0.069167, "fair_value": 0.059828, "relative_strength": 23.168217, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.019402, "energy": 25.928966, "activity_lines": [ 0.072083, 0.067205, 0.068155, 0.068952 ] }, { "date": "2025-06-13", "close": 0.0675, "volume": 6510046, "typical_volume": 1395291.95, "trend": 0.069208, "fair_value": 0.059876, "relative_strength": 1.642882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -1.552984, "energy": 13.237758, "activity_lines": [ 0.071333, 0.067705, 0.067911, 0.068844 ] }, { "date": "2025-06-20", "close": 0.07125, "volume": 1154890, "typical_volume": 1429410.15, "trend": 0.069375, "fair_value": 0.060013, "relative_strength": 7.502331, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.611233, "energy": 15.130175, "activity_lines": [ 0.0715, 0.068886, 0.06806, 0.068976 ] }, { "date": "2025-06-27", "close": 0.0775, "volume": 811571, "typical_volume": 1422473.55, "trend": 0.069708, "fair_value": 0.060221, "relative_strength": 15.640341, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.124481, "energy": 22.13485, "activity_lines": [ 0.073667, 0.071, 0.068821, 0.0695 ] }, { "date": "2025-07-04", "close": 0.0725, "volume": 612266, "typical_volume": 1402579.4, "trend": 0.069792, "fair_value": 0.060333, "relative_strength": 7.14631, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.148172, "energy": 12.140901, "activity_lines": [ 0.0735, 0.071864, 0.069095, 0.06968 ] }, { "date": "2025-07-11", "close": 0.0725, "volume": 758712, "typical_volume": 1409723.1, "trend": 0.069958, "fair_value": 0.060381, "relative_strength": 5.030359, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 9.767737, "energy": 13.799298, "activity_lines": [ 0.073, 0.072409, 0.069381, 0.069855 ] }, { "date": "2025-07-18", "close": 0.0715, "volume": 1121549, "typical_volume": 1438067.6, "trend": 0.070258, "fair_value": 0.060455, "relative_strength": 2.373547, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 7.311612, "energy": 10.531066, "activity_lines": [ 0.07275, 0.0725, 0.069583, 0.069954 ] }, { "date": "2025-07-25", "close": 0.06625, "volume": 866478, "typical_volume": 1453655.2, "trend": 0.070383, "fair_value": 0.060543, "relative_strength": -6.810565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -14.292913, "energy": 8.377199, "activity_lines": [ 0.070483, 0.071473, 0.069314, 0.069696 ] }, { "date": "2025-08-01", "close": 0.06625, "volume": 569293, "typical_volume": 1358858.85, "trend": 0.070342, "fair_value": 0.060631, "relative_strength": -6.707805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.657522, "energy": 12.758811, "activity_lines": [ 0.06855, 0.070514, 0.069099, 0.069429 ] }, { "date": "2025-08-08", "close": 0.065, "volume": 387507, "typical_volume": 1323427.45, "trend": 0.070133, "fair_value": 0.060487, "relative_strength": -9.146972, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.689551, "energy": 23.897345, "activity_lines": [ 0.06695, 0.06935, 0.068818, 0.069084 ] }, { "date": "2025-08-15", "close": 0.065, "volume": 581690, "typical_volume": 1250269.6, "trend": 0.069883, "fair_value": 0.060279, "relative_strength": -9.685749, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.685593, "energy": 29.640285, "activity_lines": [ 0.06585, 0.068232, 0.068579, 0.068753 ] }, { "date": "2025-08-22", "close": 0.0625, "volume": 1670299, "typical_volume": 1228752.8, "trend": 0.069467, "fair_value": 0.060054, "relative_strength": -14.880506, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.619689, "energy": 38.224854, "activity_lines": [ 0.064417, 0.066955, 0.068137, 0.068277 ] }, { "date": "2025-08-29", "close": 0.06125, "volume": 1100127, "typical_volume": 1223385.4, "trend": 0.069008, "fair_value": 0.059822, "relative_strength": -15.386158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.904578, "energy": 42.199614, "activity_lines": [ 0.063167, 0.065541, 0.0676, 0.067747 ] }, { "date": "2025-09-05", "close": 0.05625, "volume": 2286974, "typical_volume": 1329637.8, "trend": 0.068383, "fair_value": 0.059573, "relative_strength": -22.353462, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -66.984928, "energy": 54.015854, "activity_lines": [ 0.060583, 0.0634, 0.066581, 0.066924 ] }, { "date": "2025-09-12", "close": 0.063, "volume": 1507359, "typical_volume": 1372138.25, "trend": 0.067983, "fair_value": 0.059368, "relative_strength": -13.768553, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.591607, "energy": 47.445708, "activity_lines": [ 0.060917, 0.062873, 0.066217, 0.066576 ] }, { "date": "2025-09-19", "close": 0.0675, "volume": 1182044, "typical_volume": 1417456.65, "trend": 0.067733, "fair_value": 0.059304, "relative_strength": -7.087036, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.803698, "energy": 27.783045, "activity_lines": [ 0.062883, 0.063336, 0.066243, 0.066545 ] }, { "date": "2025-09-26", "close": 0.0685, "volume": 601338, "typical_volume": 1410106.8, "trend": 0.067433, "fair_value": 0.059311, "relative_strength": -6.440191, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -27.841885, "energy": 13.845921, "activity_lines": [ 0.065017, 0.064073, 0.066317, 0.066595 ] }, { "date": "2025-10-03", "close": 0.0675, "volume": 575714, "typical_volume": 1375372.35, "trend": 0.0671, "fair_value": 0.059343, "relative_strength": -9.808942, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.431019, "energy": 15.107273, "activity_lines": [ 0.066417, 0.064682, 0.066267, 0.066599 ] }, { "date": "2025-10-10", "close": 0.0685, "volume": 552408, "typical_volume": 1398160.15, "trend": 0.0668, "fair_value": 0.059381, "relative_strength": -7.886614, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.83474, "energy": 10.096006, "activity_lines": [ 0.067733, 0.06545, 0.066324, 0.066689 ] }, { "date": "2025-10-17", "close": 0.06625, "volume": 502823, "typical_volume": 1395483.8, "trend": 0.06655, "fair_value": 0.059389, "relative_strength": -10.229605, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.500243, "energy": 10.322603, "activity_lines": [ 0.067483, 0.065768, 0.066162, 0.066654 ] }, { "date": "2025-10-24", "close": 0.0715, "volume": 141743, "typical_volume": 1174741.55, "trend": 0.066517, "fair_value": 0.059415, "relative_strength": -5.966283, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.790092, "energy": 17.755627, "activity_lines": [ 0.068767, 0.067018, 0.066506, 0.066973 ] }, { "date": "2025-10-31", "close": 0.06475, "volume": 422803, "typical_volume": 870379.4, "trend": 0.066425, "fair_value": 0.059365, "relative_strength": -14.951478, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.825578, "energy": 8.217711, "activity_lines": [ 0.067533, 0.066923, 0.066254, 0.066859 ] }, { "date": "2025-11-07", "close": 0.065, "volume": 507941, "typical_volume": 838031.95, "trend": 0.066592, "fair_value": 0.059349, "relative_strength": -13.968973, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -0.689683, "energy": 1.052057, "activity_lines": [ 0.066633, 0.066832, 0.066038, 0.066767 ] }, { "date": "2025-11-14", "close": 0.065, "volume": 1464681, "typical_volume": 870687.45, "trend": 0.0668, "fair_value": 0.059317, "relative_strength": -13.787498, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.978077, "energy": 12.477439, "activity_lines": [ 0.0659, 0.066673, 0.065852, 0.066665 ] }, { "date": "2025-11-21", "close": 0.065, "volume": 839359, "typical_volume": 882042.1, "trend": 0.067133, "fair_value": 0.059269, "relative_strength": -12.091263, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.872767, "energy": 17.957254, "activity_lines": [ 0.0654, 0.066355, 0.065726, 0.066548 ] }, { "date": "2025-11-28", "close": 0.067, "volume": 522115, "typical_volume": 870212.25, "trend": 0.06745, "fair_value": 0.059202, "relative_strength": -10.794596, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.099494, "energy": 14.387353, "activity_lines": [ 0.06565, 0.066364, 0.065826, 0.06654 ] }, { "date": "2025-12-05", "close": 0.06375, "volume": 496790, "typical_volume": 838974.3, "trend": 0.067492, "fair_value": 0.059113, "relative_strength": -14.261389, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.180202, "energy": 20.959093, "activity_lines": [ 0.065117, 0.065791, 0.065643, 0.066301 ] }, { "date": "2025-12-12", "close": 0.06375, "volume": 139789, "typical_volume": 802639.85, "trend": 0.067283, "fair_value": 0.059089, "relative_strength": -13.772598, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.046034, "energy": 26.492604, "activity_lines": [ 0.06465, 0.065305, 0.065496, 0.06606 ] }, { "date": "2025-12-19", "close": 0.06375, "volume": 496989, "typical_volume": 799024.65, "trend": 0.067158, "fair_value": 0.059081, "relative_strength": -15.663711, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.715657, "energy": 26.662903, "activity_lines": [ 0.064267, 0.064886, 0.065362, 0.065832 ] }, { "date": "2025-12-26", "close": 0.06375, "volume": 948, "typical_volume": 779696.7, "trend": 0.067033, "fair_value": 0.059089, "relative_strength": -15.177064, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.206085, "energy": 31.253794, "activity_lines": [ 0.063967, 0.064555, 0.065239, 0.065612 ] }, { "date": "2026-01-02", "close": 0.0625, "volume": 405574, "typical_volume": 770890.9, "trend": 0.066408, "fair_value": 0.059073, "relative_strength": -17.108719, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.668958, "energy": 34.071304, "activity_lines": [ 0.063333, 0.064041, 0.065004, 0.065319 ] }, { "date": "2026-01-09", "close": 0.059, "volume": 1015124, "typical_volume": 738132.15, "trend": 0.066125, "fair_value": 0.059099, "relative_strength": -22.539002, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -65.829651, "energy": 48.609072, "activity_lines": [ 0.061833, 0.063055, 0.064446, 0.064841 ] }, { "date": "2026-01-16", "close": 0.0625, "volume": 304513, "typical_volume": 698351.45, "trend": 0.065833, "fair_value": 0.059131, "relative_strength": -18.326537, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.594437, "energy": 43.558825, "activity_lines": [ 0.061817, 0.062809, 0.064239, 0.064608 ] }, { "date": "2026-01-23", "close": 0.0625, "volume": 1134837, "typical_volume": 640744.6, "trend": 0.065333, "fair_value": 0.059163, "relative_strength": -17.01895, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.016246, "energy": 40.526818, "activity_lines": [ 0.061883, 0.062609, 0.064026, 0.064392 ] }, { "date": "2026-01-30", "close": 0.052, "volume": 3211190, "typical_volume": 725936.15, "trend": 0.06465, "fair_value": 0.059105, "relative_strength": -30.86321, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.729746, "energy": 65.324493, "activity_lines": [ 0.058533, 0.060545, 0.062783, 0.063532 ] }, { "date": "2026-02-06", "close": 0.0485, "volume": 570181, "typical_volume": 695343.0, "trend": 0.06385, "fair_value": 0.058993, "relative_strength": -35.764298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.919634, "energy": 77.6664, "activity_lines": [ 0.0548, 0.058082, 0.06126, 0.06249 ] }, { "date": "2026-02-13", "close": 0.0485, "volume": 563462, "typical_volume": 693449.2, "trend": 0.063083, "fair_value": 0.058881, "relative_strength": -35.563779, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.301005, "energy": 83.507793, "activity_lines": [ 0.052, 0.055955, 0.059826, 0.0615 ] }, { "date": "2026-02-20", "close": 0.0455, "volume": 1782742, "typical_volume": 753800.6, "trend": 0.062392, "fair_value": 0.058724, "relative_strength": -40.207157, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.787346, "energy": 87.929287, "activity_lines": [ 0.0489, 0.053559, 0.058202, 0.060366 ] }, { "date": "2026-02-27", "close": 0.049, "volume": 830176, "typical_volume": 767689.0, "trend": 0.061817, "fair_value": 0.058589, "relative_strength": -36.185799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.317399, "energy": 81.815064, "activity_lines": [ 0.0481, 0.052132, 0.057017, 0.059502 ] }, { "date": "2026-03-06", "close": 0.05, "volume": 1054736, "typical_volume": 795284.65, "trend": 0.061317, "fair_value": 0.058493, "relative_strength": -30.144979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.554492, "energy": 67.211171, "activity_lines": [ 0.048533, 0.051155, 0.056019, 0.058739 ] }, { "date": "2026-03-13", "close": 0.05, "volume": 553142, "typical_volume": 815854.6, "trend": 0.060817, "fair_value": 0.058365, "relative_strength": -29.180974, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.53498, "energy": 48.008991, "activity_lines": [ 0.0491, 0.050427, 0.055099, 0.058009 ] }, { "date": "2026-03-20", "close": 0.051, "volume": 606400, "typical_volume": 825034.45, "trend": 0.060433, "fair_value": 0.058291, "relative_strength": -24.552982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.825359, "energy": 36.80126, "activity_lines": [ 0.0499, 0.050109, 0.054376, 0.057376 ] }, { "date": "2026-03-27", "close": 0.0525, "volume": 313977, "typical_volume": 815336.25, "trend": 0.060142, "fair_value": 0.058227, "relative_strength": -22.033298, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.712587, "energy": 25.99721, "activity_lines": [ 0.051033, 0.050209, 0.053862, 0.056864 ] }, { "date": "2026-04-03", "close": 0.0525, "volume": 396894, "typical_volume": 761946.9, "trend": 0.060017, "fair_value": 0.058163, "relative_strength": -24.819518, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.943676, "energy": 21.613048, "activity_lines": [ 0.0517, 0.050491, 0.053407, 0.056371 ] }, { "date": "2026-04-10", "close": 0.0525, "volume": 702733, "typical_volume": 755115.6, "trend": 0.059667, "fair_value": 0.058099, "relative_strength": -25.430887, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.61495, "energy": 18.021288, "activity_lines": [ 0.052133, 0.050955, 0.053012, 0.055886 ] }, { "date": "2026-04-17", "close": 0.055, "volume": 1166841, "typical_volume": 787351.9, "trend": 0.05925, "fair_value": 0.058019, "relative_strength": -21.932081, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.910628, "energy": 16.279981, "activity_lines": [ 0.053233, 0.051864, 0.052914, 0.055585 ] }, { "date": "2026-04-24", "close": 0.06, "volume": 1405055, "typical_volume": 832765.15, "trend": 0.058967, "fair_value": 0.057971, "relative_strength": -12.274903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.803866, "energy": 8.665295, "activity_lines": [ 0.055667, 0.053564, 0.05335, 0.055633 ] }, { "date": "2026-05-01", "close": 0.06, "volume": 683941, "typical_volume": 859972.75, "trend": 0.058717, "fair_value": 0.057923, "relative_strength": -11.915021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.622648, "energy": 14.076624, "activity_lines": [ 0.0575, 0.055055, 0.053804, 0.0557 ] }, { "date": "2026-05-08", "close": 0.06, "volume": 758648, "typical_volume": 873055.7, "trend": 0.058433, "fair_value": 0.057907, "relative_strength": -10.410974, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.761854, "energy": 23.450093, "activity_lines": [ 0.058833, 0.056282, 0.054275, 0.055783 ] }, { "date": "2026-05-15", "close": 0.1165, "volume": 7122844, "typical_volume": 1229150.5, "trend": 0.060108, "fair_value": 0.058269, "relative_strength": 72.885067, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 66.447904, "energy": 77.608015, "activity_lines": [ 0.0785, 0.067582, 0.060145, 0.059529 ] }, { "date": "2026-05-22", "close": 0.119, "volume": 3518817, "typical_volume": 1384812.65, "trend": 0.061692, "fair_value": 0.058647, "relative_strength": 70.227694, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 95.683044, "energy": 97.718972, "activity_lines": [ 0.094733, 0.078127, 0.066002, 0.063328 ] }, { "date": "2026-05-29", "close": 0.119, "volume": 1783766, "typical_volume": 1423244.75, "trend": 0.0635, "fair_value": 0.059025, "relative_strength": 69.337592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.304485, "energy": 96.425847, "activity_lines": [ 0.1067, 0.087418, 0.07159, 0.067026 ] }, { "date": "2026-06-05", "close": 0.119, "volume": 1269840, "typical_volume": 1471511.1, "trend": 0.0653, "fair_value": 0.059404, "relative_strength": 68.911468, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.80959, "energy": 92.541461, "activity_lines": [ 0.114733, 0.095473, 0.076893, 0.070606 ] }, { "date": "2026-06-12", "close": 0.119, "volume": 78892, "typical_volume": 1418713.85, "trend": 0.0671, "fair_value": 0.059766, "relative_strength": 65.489932, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.325635, "energy": 89.524555, "activity_lines": [ 0.118833, 0.102318, 0.081926, 0.074071 ] }, { "date": "2026-06-19", "close": 0.119, "volume": 1090, "typical_volume": 1258208.85, "trend": 0.0689, "fair_value": 0.060112, "relative_strength": 65.660793, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.548312, "energy": 88.71989, "activity_lines": [ 0.119, 0.107955, 0.08669, 0.077419 ] }, { "date": "2026-06-26", "close": 0.119, "volume": 27512, "typical_volume": 1231075.4, "trend": 0.070633, "fair_value": 0.060474, "relative_strength": 62.24667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.051219, "energy": 85.92096, "activity_lines": [ 0.119, 0.112382, 0.091136, 0.080652 ] }, { "date": "2026-07-03", "close": 0.1215, "volume": 108440, "typical_volume": 1208324.3, "trend": 0.072558, "fair_value": 0.060852, "relative_strength": 61.595627, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.96144, "energy": 68.608895, "activity_lines": [ 0.119833, 0.1161, 0.095483, 0.083933 ] }, { "date": "2026-07-10", "close": 0.1215, "volume": 697848, "typical_volume": 1154079.6, "trend": 0.074483, "fair_value": 0.06123, "relative_strength": 62.85112, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.922649, "energy": 67.079387, "activity_lines": [ 0.1205, 0.1187, 0.099483, 0.087091 ] }, { "date": "2026-07-17", "close": 0.1215, "volume": 379969, "typical_volume": 1131569.25, "trend": 0.076408, "fair_value": 0.061615, "relative_strength": 59.74986, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.52312, "energy": 66.21794, "activity_lines": [ 0.121, 0.120182, 0.103121, 0.090124 ] }, { "date": "2026-07-24", "close": 0.1225, "volume": 323687, "typical_volume": 1095016.8, "trend": 0.078367, "fair_value": 0.062, "relative_strength": 57.279638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.3999, "energy": 66.172973, "activity_lines": [ 0.121667, 0.120727, 0.10651, 0.093098 ] }, { "date": "2026-07-31", "close": 0.1225, "volume": 94572, "typical_volume": 1072088.3, "trend": 0.080367, "fair_value": 0.062423, "relative_strength": 53.754339, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.317157, "energy": 65.630675, "activity_lines": [ 0.1221, 0.121164, 0.109552, 0.095945 ] }, { "date": "2026-08-07", "close": 0.123, "volume": 796962, "typical_volume": 1081616.4, "trend": 0.0825, "fair_value": 0.062811, "relative_strength": 52.262133, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.001008, "energy": 65.805559, "activity_lines": [ 0.122467, 0.121627, 0.112298, 0.098696 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }