{ "ticker": { "uuid": "792bb2a1-6774-4676-8bec-1007c5315516", "symbol": "EVAE", "name": "BNP Paribas Easy Value EuropeUCITS ETF Cap", "exchange": "PAR", "country": "FR", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^FCHI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 91.391, "architecture_energy": 95.638, "architecture_maturity": 39.854, "architecture_confidence": 77.845, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 0.35, "rotation_up": 86.15, "upward_expansion": 99.67, "deceleration": 39.12, "rotation_down": 11.23, "downward_expansion": 21.67 }, "activity_lines": [ 209.17, 206.430364, 202.131667, 198.358302 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 212.800003, "trend_reference": 193.776667, "distance_from_trend": 0.098171, "trend_direction": "Improving", "fair_value": 156.363495, "distance_from_fair_value": 0.360931, "fair_value_direction": "Improving", "relative_strength": 7.787847, "relative_strength_direction": "Weakening", "price_momentum": 0.132638, "excess_performance": 0.079326, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.098171, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052684, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.360931, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.059369, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.077878, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.01974, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.132638, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.59762, "read": "Demand-led" } ], "volume": { "latest": 359, "relative_activity": 0.485463, "balance": 1.59762, "dry_up": 0.52096, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.015442, "annualized_volatility": 0.139355, "from_high_reference": 0.0, "from_low_reference": 0.290479 }, "levels": { "trend_reference": 193.776667, "fair_value_reference": 156.363495, "structural_low": 173.220001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 41, "median_return": 0.008305, "positive_rate": 0.609756, "directional_follow_through": 0.609756, "median_excess_return": 0.008828, "regime_survival": 0.707317, "best_return": 0.058692, "worst_return": -0.110523, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 16, "median_return": 0.025339, "positive_rate": 0.6875, "directional_follow_through": 0.6875, "median_excess_return": 0.018599, "regime_survival": 0.75, "best_return": 0.123875, "worst_return": -0.084224, "sufficient": true }, { "horizon": "Extended", "sample_count": 9, "median_return": 0.052648, "positive_rate": 0.888889, "directional_follow_through": 0.888889, "median_excess_return": 0.008912, "regime_survival": 0.777778, "best_return": 0.138602, "worst_return": -0.184295, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.103293, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.046245, "regime_survival": 0.75, "best_return": 0.22452, "worst_return": -0.14979, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-03-15", "end": "2024-06-21", "tenure": "Established", "return": 0.04812, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.023903, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-26", "end": "2024-08-09", "tenure": "New", "return": -0.037934, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-08-30", "tenure": "New", "return": 0.041523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-11-22", "tenure": "Developing", "return": 0.021237, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-06", "tenure": "New", "return": 0.02647, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-03-28", "tenure": "Established", "return": 0.063179, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.020721, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.036945, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-16", "end": "2025-09-19", "tenure": "Established", "return": 0.026374, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-09-26", "end": "2025-10-03", "tenure": "New", "return": 0.036331, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2026-03-20", "tenure": "Established", "return": 0.041359, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.095095, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": 0.105914, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 123.019997, "volume": 580, "typical_volume": 1172.6, "trend": 124.155334, "fair_value": 124.465833, "relative_strength": -0.77209, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.096914, "energy": 17.862605, "activity_lines": [ 125.006665, 124.919636, 124.754, 124.473893 ] }, { "date": "2023-08-25", "close": 123.400002, "volume": 2315, "typical_volume": 1150.6, "trend": 124.189334, "fair_value": 124.57891, "relative_strength": -1.236266, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.714603, "energy": 13.296302, "activity_lines": [ 124.237333, 124.691272, 124.629143, 124.425162 ] }, { "date": "2023-09-01", "close": 126.059998, "volume": 51, "typical_volume": 1139.5, "trend": 124.256667, "fair_value": 124.71891, "relative_strength": 0.078194, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.422094, "energy": 17.983108, "activity_lines": [ 124.562666, 124.987636, 124.759238, 124.54585 ] }, { "date": "2023-09-08", "close": 124.800003, "volume": 13, "typical_volume": 1114.1, "trend": 124.298667, "fair_value": 124.837372, "relative_strength": -0.040297, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.313331, "energy": 14.216676, "activity_lines": [ 124.641334, 124.970545, 124.766191, 124.580904 ] }, { "date": "2023-09-15", "close": 128.179993, "volume": 1491, "typical_volume": 1171.5, "trend": 124.388, "fair_value": 124.97968, "relative_strength": 0.820698, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.926, "energy": 35.533796, "activity_lines": [ 125.873331, 125.557817, 125.097047, 124.831312 ] }, { "date": "2023-09-22", "close": 126.239998, "volume": 1547, "typical_volume": 1243.1, "trend": 124.450667, "fair_value": 125.131987, "relative_strength": 2.010199, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.01643, "energy": 41.130735, "activity_lines": [ 126.255998, 125.678908, 125.229047, 124.950795 ] }, { "date": "2023-09-29", "close": 124.379997, "volume": 3813, "typical_volume": 1429.6, "trend": 124.396667, "fair_value": 125.259167, "relative_strength": 1.24049, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.775821, "energy": 27.814089, "activity_lines": [ 125.803997, 125.434907, 125.171904, 124.946236 ] }, { "date": "2023-10-06", "close": 122.300003, "volume": 469, "typical_volume": 1158.9, "trend": 124.372, "fair_value": 125.3575, "relative_strength": 0.61229, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 0.629281, "energy": 1.757929, "activity_lines": [ 124.593332, 124.851635, 124.919618, 124.810967 ] }, { "date": "2023-10-13", "close": 122.580002, "volume": 1395, "typical_volume": 1156.5, "trend": 124.468, "fair_value": 125.465962, "relative_strength": 1.654377, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.57499, "energy": 20.308161, "activity_lines": [ 123.726667, 124.434909, 124.712857, 124.695355 ] }, { "date": "2023-10-20", "close": 118.459999, "volume": 2, "typical_volume": 1128.65, "trend": 124.458667, "fair_value": 125.556731, "relative_strength": 0.944184, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.635627, "energy": 68.586712, "activity_lines": [ 121.634667, 123.316727, 124.119809, 124.307742 ] }, { "date": "2023-10-27", "close": 116.919998, "volume": 743, "typical_volume": 1090.8, "trend": 124.251333, "fair_value": 125.673333, "relative_strength": -0.032878, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.503239, "energy": 83.740489, "activity_lines": [ 119.677333, 122.039999, 123.409428, 123.821376 ] }, { "date": "2023-11-03", "close": 121.980003, "volume": 676, "typical_volume": 977.35, "trend": 124.192667, "fair_value": 125.784744, "relative_strength": 0.583475, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.383607, "energy": 72.464024, "activity_lines": [ 120.028001, 121.794182, 123.217619, 123.674839 ] }, { "date": "2023-11-10", "close": 120.959999, "volume": 460, "typical_volume": 948.85, "trend": 124.044667, "fair_value": 125.855256, "relative_strength": -0.140309, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.35703, "energy": 68.611868, "activity_lines": [ 120.198667, 121.388727, 122.94619, 123.466279 ] }, { "date": "2023-11-17", "close": 125.400002, "volume": 370, "typical_volume": 862.05, "trend": 124.050667, "fair_value": 125.943462, "relative_strength": 0.861937, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -26.947496, "energy": 21.286091, "activity_lines": [ 121.938667, 121.883273, 123.099809, 123.55372 ] }, { "date": "2023-11-24", "close": 126.120003, "volume": 229, "typical_volume": 852.55, "trend": 124.080667, "fair_value": 126.024231, "relative_strength": 0.682595, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.285069, "energy": 16.463445, "activity_lines": [ 123.730668, 122.497819, 123.316476, 123.687226 ] }, { "date": "2023-12-01", "close": 128.979996, "volume": 514, "typical_volume": 850.65, "trend": 124.256, "fair_value": 126.120641, "relative_strength": 2.243838, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.70827, "energy": 34.215224, "activity_lines": [ 125.965333, 123.669818, 123.785619, 124.003312 ] }, { "date": "2023-12-08", "close": 130.820007, "volume": 344, "typical_volume": 862.4, "trend": 124.45, "fair_value": 126.233718, "relative_strength": 1.258196, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.348695, "energy": 52.553746, "activity_lines": [ 128.009335, 125.126547, 124.409905, 124.426796 ] }, { "date": "2023-12-15", "close": 131.979996, "volume": 1091, "typical_volume": 867.75, "trend": 124.640667, "fair_value": 126.344872, "relative_strength": 1.245418, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 82.511909, "energy": 87.113854, "activity_lines": [ 129.850667, 126.677091, 125.124191, 124.912602 ] }, { "date": "2023-12-22", "close": 132.380005, "volume": 139, "typical_volume": 819.0, "trend": 124.924667, "fair_value": 126.45859, "relative_strength": 1.959526, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.348605, "energy": 89.337944, "activity_lines": [ 131.090668, 128.124365, 125.860762, 125.411914 ] }, { "date": "2023-12-29", "close": 132.220001, "volume": 724, "typical_volume": 848.3, "trend": 125.178, "fair_value": 126.569231, "relative_strength": 2.200936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.761468, "energy": 88.960936, "activity_lines": [ 131.812002, 129.364365, 126.547905, 125.882581 ] }, { "date": "2024-01-05", "close": 132.820007, "volume": 102, "typical_volume": 824.4, "trend": 125.451334, "fair_value": 126.655513, "relative_strength": 4.303426, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.915389, "energy": 89.268774, "activity_lines": [ 132.32667, 130.463275, 127.258478, 126.375614 ] }, { "date": "2024-01-12", "close": 132.179993, "volume": 1196, "typical_volume": 768.45, "trend": 125.668667, "fair_value": 126.735257, "relative_strength": 3.125161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.084986, "energy": 81.915088, "activity_lines": [ 132.372, 131.156728, 127.861429, 126.809721 ] }, { "date": "2024-01-19", "close": 130.100006, "volume": 335, "typical_volume": 782.65, "trend": 125.958, "fair_value": 126.805641, "relative_strength": 2.740626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.080419, "energy": 58.613231, "activity_lines": [ 131.633335, 131.286547, 128.224477, 127.095614 ] }, { "date": "2024-01-26", "close": 133.179993, "volume": 387, "typical_volume": 801.35, "trend": 126.256, "fair_value": 126.910128, "relative_strength": 1.533584, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.721811, "energy": 59.011464, "activity_lines": [ 132.046666, 131.810182, 128.861619, 127.561549 ] }, { "date": "2024-02-02", "close": 131.059998, "volume": 373, "typical_volume": 745.45, "trend": 126.56, "fair_value": 126.985128, "relative_strength": 0.455537, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.702402, "energy": 46.847403, "activity_lines": [ 131.699998, 131.806909, 129.256953, 127.871484 ] }, { "date": "2024-02-09", "close": 129.179993, "volume": 395, "typical_volume": 687.85, "trend": 126.707333, "fair_value": 127.040513, "relative_strength": -1.652976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.418374, "energy": 33.993038, "activity_lines": [ 130.803996, 131.371998, 129.459523, 128.040516 ] }, { "date": "2024-02-16", "close": 131.559998, "volume": 1636, "typical_volume": 579.0, "trend": 126.875333, "fair_value": 127.110897, "relative_strength": -1.380825, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.900077, "energy": 37.903735, "activity_lines": [ 130.943997, 131.36618, 129.874761, 128.353591 ] }, { "date": "2024-02-23", "close": 132.740005, "volume": 465, "typical_volume": 578.8, "trend": 127.011333, "fair_value": 127.207564, "relative_strength": -2.905851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.82142, "energy": 39.240253, "activity_lines": [ 131.518666, 131.561454, 130.36819, 128.731957 ] }, { "date": "2024-03-01", "close": 131.979996, "volume": 3011, "typical_volume": 659.6, "trend": 127.237333, "fair_value": 127.293974, "relative_strength": -3.01046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.812513, "energy": 41.775725, "activity_lines": [ 131.663999, 131.604726, 130.739523, 129.052516 ] }, { "date": "2024-03-08", "close": 132.419998, "volume": 793, "typical_volume": 699.15, "trend": 127.48, "fair_value": 127.356026, "relative_strength": -3.765774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.594161, "energy": 49.957627, "activity_lines": [ 132.035999, 131.735271, 131.107999, 129.386881 ] }, { "date": "2024-03-15", "close": 133.0, "volume": 5231, "typical_volume": 923.55, "trend": 127.812666, "fair_value": 127.415, "relative_strength": -4.852268, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.486763, "energy": 54.635044, "activity_lines": [ 132.510666, 131.967635, 131.465237, 129.74301 ] }, { "date": "2024-03-22", "close": 134.320007, "volume": 1528, "typical_volume": 966.15, "trend": 128.176667, "fair_value": 127.469487, "relative_strength": -3.712831, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.408733, "energy": 66.478067, "activity_lines": [ 133.170668, 132.436727, 131.871619, 130.162839 ] }, { "date": "2024-03-29", "close": 135.919998, "volume": 1095, "typical_volume": 997.9, "trend": 128.505333, "fair_value": 127.529872, "relative_strength": -3.178221, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.072964, "energy": 79.473363, "activity_lines": [ 134.180001, 133.157818, 132.371619, 130.662409 ] }, { "date": "2024-04-05", "close": 134.240005, "volume": 507, "typical_volume": 1004.75, "trend": 128.82, "fair_value": 127.571667, "relative_strength": -2.634488, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.081029, "energy": 65.810324, "activity_lines": [ 134.417336, 133.467637, 132.640381, 131.032387 ] }, { "date": "2024-04-12", "close": 134.600006, "volume": 698, "typical_volume": 1028.2, "trend": 129.034, "fair_value": 127.609103, "relative_strength": -1.772086, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.874097, "energy": 60.0254, "activity_lines": [ 134.624004, 133.823638, 132.901334, 131.405291 ] }, { "date": "2024-04-19", "close": 133.820007, "volume": 380, "typical_volume": 1021.5, "trend": 129.286667, "fair_value": 127.643205, "relative_strength": -2.499207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.672814, "energy": 49.718538, "activity_lines": [ 134.425338, 133.973458, 133.04762, 131.714066 ] }, { "date": "2024-04-26", "close": 136.639999, "volume": 138, "typical_volume": 1011.2, "trend": 129.695334, "fair_value": 127.693718, "relative_strength": -1.274684, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.296093, "energy": 55.55538, "activity_lines": [ 135.112003, 134.551639, 133.43943, 132.188474 ] }, { "date": "2024-05-03", "close": 137.699997, "volume": 538, "typical_volume": 983.55, "trend": 130.208667, "fair_value": 127.731282, "relative_strength": 1.050034, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.799668, "energy": 64.20169, "activity_lines": [ 135.997335, 135.230184, 133.904477, 132.704904 ] }, { "date": "2024-05-10", "close": 142.5, "volume": 1054, "typical_volume": 1029.3, "trend": 130.872667, "fair_value": 127.797051, "relative_strength": 1.190023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.660865, "energy": 92.040359, "activity_lines": [ 138.364, 136.691274, 134.799429, 133.497893 ] }, { "date": "2024-05-17", "close": 144.199997, "volume": 773, "typical_volume": 1031.75, "trend": 131.730667, "fair_value": 127.864744, "relative_strength": 2.95187, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.93184, "energy": 96.987153, "activity_lines": [ 140.746665, 138.270183, 135.808096, 134.357721 ] }, { "date": "2024-05-24", "close": 143.639999, "volume": 1058, "typical_volume": 1079.55, "trend": 132.621334, "fair_value": 127.926539, "relative_strength": 3.375657, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.134069, "energy": 93.420415, "activity_lines": [ 142.302665, 139.533091, 136.706381, 135.126065 ] }, { "date": "2024-05-31", "close": 143.0, "volume": 738, "typical_volume": 1056.65, "trend": 133.322, "fair_value": 127.975385, "relative_strength": 4.142074, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.840961, "energy": 89.022516, "activity_lines": [ 142.990666, 140.486182, 137.492191, 135.795656 ] }, { "date": "2024-06-07", "close": 142.5, "volume": 3264, "typical_volume": 1203.1, "trend": 134.04, "fair_value": 128.005898, "relative_strength": 3.600468, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.139251, "energy": 85.824946, "activity_lines": [ 143.087999, 141.190545, 138.178858, 136.387785 ] }, { "date": "2024-06-14", "close": 138.160004, "volume": 3612, "typical_volume": 1364.35, "trend": 134.465334, "fair_value": 128.020897, "relative_strength": 6.950702, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.755785, "energy": 57.742673, "activity_lines": [ 141.418668, 140.986182, 138.393144, 136.653592 ] }, { "date": "2024-06-21", "close": 139.399994, "volume": 721, "typical_volume": 1381.75, "trend": 134.908, "fair_value": 128.035769, "relative_strength": 5.981484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.063735, "energy": 39.91732, "activity_lines": [ 140.451999, 140.935999, 138.70181, 136.971957 ] }, { "date": "2024-06-28", "close": 138.059998, "volume": 774, "typical_volume": 1400.7, "trend": 135.210667, "fair_value": 128.036154, "relative_strength": 6.857122, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.008171, "energy": 27.616687, "activity_lines": [ 139.358665, 140.554908, 138.843143, 137.175312 ] }, { "date": "2024-07-05", "close": 141.080002, "volume": 2264, "typical_volume": 1432.1, "trend": 135.552667, "fair_value": 128.055513, "relative_strength": 6.257106, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.082728, "energy": 29.959018, "activity_lines": [ 139.643999, 140.645818, 139.22981, 137.553979 ] }, { "date": "2024-07-12", "close": 143.100006, "volume": 519, "typical_volume": 1434.8, "trend": 135.923334, "fair_value": 128.097949, "relative_strength": 6.907852, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.838002, "energy": 35.776998, "activity_lines": [ 140.730668, 141.023273, 139.763524, 138.040904 ] }, { "date": "2024-07-19", "close": 141.360001, "volume": 2975, "typical_volume": 1433.0, "trend": 136.222667, "fair_value": 128.121923, "relative_strength": 8.05963, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.988273, "energy": 38.309706, "activity_lines": [ 141.197335, 140.986183, 140.082191, 138.391656 ] }, { "date": "2024-07-26", "close": 142.880005, "volume": 43, "typical_volume": 1395.5, "trend": 136.578, "fair_value": 128.159103, "relative_strength": 9.248752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.45191, "energy": 49.873752, "activity_lines": [ 141.957337, 141.246184, 140.500953, 138.821162 ] }, { "date": "2024-08-02", "close": 137.960007, "volume": 1112, "typical_volume": 1189.55, "trend": 136.749334, "fair_value": 128.150898, "relative_strength": 9.124139, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.894273, "energy": 29.65121, "activity_lines": [ 140.845338, 140.635639, 140.401335, 138.910324 ] }, { "date": "2024-08-09", "close": 137.460007, "volume": 17387, "typical_volume": 1982.5, "trend": 136.925334, "fair_value": 128.124744, "relative_strength": 8.238699, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 9.482098, "energy": 9.017605, "activity_lines": [ 139.573339, 140.037458, 140.230478, 138.956174 ] }, { "date": "2024-08-16", "close": 139.199997, "volume": 628, "typical_volume": 1959.15, "trend": 137.228667, "fair_value": 128.119487, "relative_strength": 6.782648, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.479852, "energy": 14.613445, "activity_lines": [ 139.12267, 139.856366, 140.210383, 139.102926 ] }, { "date": "2024-08-23", "close": 143.839996, "volume": 2455, "typical_volume": 2056.55, "trend": 137.584001, "fair_value": 128.137564, "relative_strength": 8.259823, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.731186, "energy": 20.444601, "activity_lines": [ 140.478667, 140.578911, 140.616573, 139.529463 ] }, { "date": "2024-08-30", "close": 144.979996, "volume": 1179, "typical_volume": 2080.6, "trend": 138.048001, "fair_value": 128.164872, "relative_strength": 8.142628, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.582518, "energy": 39.527468, "activity_lines": [ 142.049332, 141.405455, 141.08562, 140.006624 ] }, { "date": "2024-09-06", "close": 141.259995, "volume": 1065, "typical_volume": 2114.85, "trend": 138.450667, "fair_value": 128.187949, "relative_strength": 9.125053, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.400314, "energy": 43.680636, "activity_lines": [ 142.239997, 141.454181, 141.150953, 140.21385 ] }, { "date": "2024-09-13", "close": 143.100006, "volume": 586, "typical_volume": 2137.25, "trend": 138.835334, "fair_value": 128.235898, "relative_strength": 8.660567, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.230431, "energy": 56.765996, "activity_lines": [ 142.823999, 141.779273, 141.356096, 140.513807 ] }, { "date": "2024-09-20", "close": 144.0, "volume": 127, "typical_volume": 2116.7, "trend": 139.210667, "fair_value": 128.283333, "relative_strength": 8.640646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.550051, "energy": 58.451152, "activity_lines": [ 143.332, 142.231273, 141.616191, 140.847011 ] }, { "date": "2024-09-27", "close": 147.380005, "volume": 336, "typical_volume": 2080.8, "trend": 139.724001, "fair_value": 128.363205, "relative_strength": 6.858088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.563528, "energy": 63.611872, "activity_lines": [ 144.646669, 143.281455, 142.168192, 141.374066 ] }, { "date": "2024-10-04", "close": 145.020004, "volume": 729, "typical_volume": 2078.6, "trend": 140.144001, "fair_value": 128.416795, "relative_strength": 8.413981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.845244, "energy": 58.885797, "activity_lines": [ 144.93867, 143.793092, 142.472192, 141.715743 ] }, { "date": "2024-10-11", "close": 144.880005, "volume": 3237, "typical_volume": 2187.55, "trend": 140.540001, "fair_value": 128.458846, "relative_strength": 7.598663, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.534347, "energy": 56.320685, "activity_lines": [ 145.181337, 144.240366, 142.758954, 142.021292 ] }, { "date": "2024-10-18", "close": 146.660004, "volume": 3994, "typical_volume": 2350.35, "trend": 140.951335, "fair_value": 128.510898, "relative_strength": 8.196837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.390326, "energy": 60.829709, "activity_lines": [ 145.776004, 144.885457, 143.209335, 142.416131 ] }, { "date": "2024-10-25", "close": 144.679993, "volume": 1099, "typical_volume": 2242.1, "trend": 141.243335, "fair_value": 128.553462, "relative_strength": 8.136276, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.989818, "energy": 39.529064, "activity_lines": [ 145.473334, 145.003274, 143.453716, 142.656689 ] }, { "date": "2024-11-01", "close": 142.960007, "volume": 233, "typical_volume": 2073.15, "trend": 141.534001, "fair_value": 128.57641, "relative_strength": 7.895005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.605692, "energy": 27.884719, "activity_lines": [ 144.552002, 144.70873, 143.523907, 142.767442 ] }, { "date": "2024-11-08", "close": 143.020004, "volume": 332, "typical_volume": 2053.7, "trend": 141.814668, "fair_value": 128.591026, "relative_strength": 8.705263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.942463, "energy": 20.225422, "activity_lines": [ 143.945336, 144.441094, 143.576954, 142.863313 ] }, { "date": "2024-11-15", "close": 143.720001, "volume": 1544, "typical_volume": 2092.2, "trend": 142.144668, "fair_value": 128.616154, "relative_strength": 9.987471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.732069, "energy": 19.766479, "activity_lines": [ 143.705335, 144.336366, 143.67943, 142.986238 ] }, { "date": "2024-11-22", "close": 144.259995, "volume": 791, "typical_volume": 2018.55, "trend": 142.398668, "fair_value": 128.676539, "relative_strength": 10.317462, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 29.797431, "energy": 19.640287, "activity_lines": [ 143.722667, 144.285092, 143.806382, 143.122711 ] }, { "date": "2024-11-29", "close": 143.559998, "volume": 1318, "typical_volume": 2058.5, "trend": 142.594001, "fair_value": 128.731923, "relative_strength": 9.816436, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.439562, "energy": 15.398007, "activity_lines": [ 143.666666, 144.085455, 143.851525, 143.197635 ] }, { "date": "2024-12-06", "close": 147.360001, "volume": 932, "typical_volume": 1956.35, "trend": 142.756001, "fair_value": 128.791154, "relative_strength": 9.525817, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 66.755387, "energy": 35.940925, "activity_lines": [ 144.951999, 144.584728, 144.256382, 143.505119 ] }, { "date": "2024-12-13", "close": 147.199997, "volume": 208, "typical_volume": 1964.6, "trend": 142.856001, "fair_value": 128.849103, "relative_strength": 9.372998, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.516828, "energy": 56.4847, "activity_lines": [ 145.890665, 145.055272, 144.617429, 143.791829 ] }, { "date": "2024-12-20", "close": 143.259995, "volume": 4626, "typical_volume": 2140.3, "trend": 142.843334, "fair_value": 128.870769, "relative_strength": 8.169884, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.266034, "energy": 33.821224, "activity_lines": [ 145.23733, 144.769817, 144.582667, 143.817893 ] }, { "date": "2024-12-27", "close": 144.699997, "volume": 29, "typical_volume": 1272.4, "trend": 142.900001, "fair_value": 128.887564, "relative_strength": 7.811434, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.241224, "energy": 37.18428, "activity_lines": [ 145.094664, 144.775634, 144.659809, 143.937678 ] }, { "date": "2025-01-03", "close": 146.199997, "volume": 200, "typical_volume": 1251.0, "trend": 143.023334, "fair_value": 128.902308, "relative_strength": 9.771298, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.141319, "energy": 31.935258, "activity_lines": [ 145.422664, 145.089816, 144.845333, 144.150581 ] }, { "date": "2025-01-10", "close": 144.720001, "volume": 352, "typical_volume": 1145.85, "trend": 143.242, "fair_value": 128.909872, "relative_strength": 6.286287, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 33.662551, "energy": 15.175535, "activity_lines": [ 145.081331, 145.107271, 144.856571, 144.260043 ] }, { "date": "2025-01-17", "close": 148.139999, "volume": 383, "typical_volume": 1106.05, "trend": 143.533334, "fair_value": 128.956923, "relative_strength": 4.692883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.395384, "energy": 38.987323, "activity_lines": [ 146.055999, 145.714544, 145.189333, 144.576043 ] }, { "date": "2025-01-24", "close": 148.940002, "volume": 1681, "typical_volume": 1136.85, "trend": 143.896001, "fair_value": 129.006539, "relative_strength": 2.221749, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.835977, "energy": 63.562895, "activity_lines": [ 147.234667, 146.374181, 145.583238, 144.92486 ] }, { "date": "2025-01-31", "close": 151.660004, "volume": 840, "typical_volume": 1149.55, "trend": 144.248668, "fair_value": 129.083205, "relative_strength": 3.596695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.965425, "energy": 80.551302, "activity_lines": [ 148.941335, 147.433454, 146.199619, 145.425764 ] }, { "date": "2025-02-07", "close": 152.440002, "volume": 1558, "typical_volume": 1221.1, "trend": 144.560001, "fair_value": 129.146795, "relative_strength": 3.589942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.155738, "energy": 85.635815, "activity_lines": [ 150.444002, 148.5, 146.849524, 145.954237 ] }, { "date": "2025-02-14", "close": 154.740005, "volume": 2038, "typical_volume": 1306.2, "trend": 145.006001, "fair_value": 129.251282, "relative_strength": 2.299094, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.186364, "energy": 92.326746, "activity_lines": [ 152.297337, 149.823274, 147.678286, 146.611011 ] }, { "date": "2025-02-21", "close": 155.160004, "volume": 110, "typical_volume": 1275.25, "trend": 145.415334, "fair_value": 129.386026, "relative_strength": 2.626604, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.337575, "energy": 92.628195, "activity_lines": [ 153.62267, 151.088729, 148.512001, 147.266108 ] }, { "date": "2025-02-28", "close": 156.740005, "volume": 240, "typical_volume": 1125.4, "trend": 146.041334, "fair_value": 129.594231, "relative_strength": 3.92987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.553402, "energy": 92.89283, "activity_lines": [ 155.006671, 152.49673, 149.447906, 147.996732 ] }, { "date": "2025-03-07", "close": 158.300003, "volume": 1326, "typical_volume": 992.0, "trend": 146.736001, "fair_value": 129.783205, "relative_strength": 4.521574, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.300051, "energy": 93.826843, "activity_lines": [ 156.390671, 153.943276, 150.475906, 148.787614 ] }, { "date": "2025-03-14", "close": 155.979996, "volume": 11524, "typical_volume": 1513.25, "trend": 147.295334, "fair_value": 129.918334, "relative_strength": 3.840559, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.585455, "energy": 80.323257, "activity_lines": [ 156.558668, 154.720729, 151.227525, 149.384001 ] }, { "date": "2025-03-21", "close": 157.5, "volume": 512, "typical_volume": 1527.2, "trend": 147.750667, "fair_value": 130.077821, "relative_strength": 4.32824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.733409, "energy": 70.948807, "activity_lines": [ 156.997334, 155.596729, 152.070096, 150.042366 ] }, { "date": "2025-03-28", "close": 156.5, "volume": 942, "typical_volume": 1557.7, "trend": 148.134668, "fair_value": 130.219487, "relative_strength": 4.982441, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.116508, "energy": 63.694236, "activity_lines": [ 156.918667, 156.058547, 152.748191, 150.606839 ] }, { "date": "2025-04-04", "close": 144.779999, "volume": 979, "typical_volume": 1529.45, "trend": 148.252001, "fair_value": 130.291154, "relative_strength": 5.330124, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 13.434866, "energy": 14.652514, "activity_lines": [ 152.843999, 154.237455, 152.245906, 150.390409 ] }, { "date": "2025-04-11", "close": 141.139999, "volume": 1001, "typical_volume": 1539.95, "trend": 148.186667, "fair_value": 130.340898, "relative_strength": 4.814264, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -10.160478, "energy": 27.423901, "activity_lines": [ 148.353332, 151.830182, 151.391905, 149.93157 ] }, { "date": "2025-04-18", "close": 147.779999, "volume": 219, "typical_volume": 1485.0, "trend": 148.312667, "fair_value": 130.441923, "relative_strength": 6.628293, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -17.242301, "energy": 34.715719, "activity_lines": [ 147.219999, 150.821454, 151.185143, 149.905334 ] }, { "date": "2025-04-25", "close": 152.119995, "volume": 6, "typical_volume": 1438.7, "trend": 148.470667, "fair_value": 130.575769, "relative_strength": 5.760949, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -10.904678, "energy": 30.458646, "activity_lines": [ 148.079998, 150.686544, 151.371619, 150.150968 ] }, { "date": "2025-05-02", "close": 156.820007, "volume": 129, "typical_volume": 1434.75, "trend": 148.864, "fair_value": 130.775128, "relative_strength": 5.43657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.47104, "energy": 22.145215, "activity_lines": [ 150.865334, 151.453818, 151.983048, 150.689635 ] }, { "date": "2025-05-09", "close": 157.740005, "volume": 55, "typical_volume": 1206.2, "trend": 149.292667, "fair_value": 130.972308, "relative_strength": 6.097964, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.751485, "energy": 39.069673, "activity_lines": [ 153.936002, 152.358183, 152.636287, 151.26228 ] }, { "date": "2025-05-16", "close": 163.039993, "volume": 244, "typical_volume": 1216.95, "trend": 149.838667, "fair_value": 131.204744, "relative_strength": 7.350794, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.315225, "energy": 71.543223, "activity_lines": [ 157.909333, 154.208, 153.725334, 152.149205 ] }, { "date": "2025-05-23", "close": 164.039993, "volume": 191, "typical_volume": 1216.5, "trend": 150.484, "fair_value": 131.42218, "relative_strength": 9.756165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.674968, "energy": 84.519613, "activity_lines": [ 160.755997, 156.153453, 154.822285, 153.065419 ] }, { "date": "2025-05-30", "close": 165.839996, "volume": 1017, "typical_volume": 1249.75, "trend": 151.246666, "fair_value": 131.661923, "relative_strength": 10.3256, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.008164, "energy": 88.548213, "activity_lines": [ 163.118663, 158.279634, 156.005714, 154.056129 ] }, { "date": "2025-06-06", "close": 167.059998, "volume": 173, "typical_volume": 1239.25, "trend": 152.048, "fair_value": 131.949231, "relative_strength": 9.990541, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.217174, "energy": 90.31852, "activity_lines": [ 164.97333, 160.475998, 157.204761, 155.076344 ] }, { "date": "2025-06-13", "close": 164.960007, "volume": 63, "typical_volume": 1158.35, "trend": 152.756, "fair_value": 132.259744, "relative_strength": 9.974811, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.17594, "energy": 84.530726, "activity_lines": [ 165.445333, 162.098545, 158.113714, 155.909376 ] }, { "date": "2025-06-20", "close": 162.139999, "volume": 78, "typical_volume": 1120.25, "trend": 153.352, "fair_value": 132.545769, "relative_strength": 9.115918, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.637385, "energy": 67.383293, "activity_lines": [ 164.496, 162.841454, 158.677809, 156.514796 ] }, { "date": "2025-06-27", "close": 164.460007, "volume": 1243, "typical_volume": 1104.5, "trend": 154.048667, "fair_value": 132.862821, "relative_strength": 8.898406, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.322198, "energy": 54.106626, "activity_lines": [ 164.380003, 163.624364, 159.412953, 157.231441 ] }, { "date": "2025-07-04", "close": 163.220001, "volume": 900, "typical_volume": 1047.6, "trend": 154.577333, "fair_value": 133.156667, "relative_strength": 7.712761, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.800903, "energy": 45.972016, "activity_lines": [ 163.822669, 163.878546, 159.972762, 157.82314 ] }, { "date": "2025-07-11", "close": 163.979996, "volume": 453, "typical_volume": 1064.75, "trend": 155.136667, "fair_value": 133.468846, "relative_strength": 6.125042, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.26814, "energy": 43.556659, "activity_lines": [ 163.693334, 164.069091, 160.564571, 158.429764 ] }, { "date": "2025-07-18", "close": 164.639999, "volume": 350, "typical_volume": 1070.25, "trend": 155.849334, "fair_value": 133.758718, "relative_strength": 6.405453, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.600637, "energy": 47.613785, "activity_lines": [ 163.989333, 164.249455, 161.177238, 159.042882 ] }, { "date": "2025-07-25", "close": 167.080002, "volume": 246, "typical_volume": 1016.25, "trend": 156.595334, "fair_value": 134.053205, "relative_strength": 7.575589, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.232585, "energy": 70.623339, "activity_lines": [ 165.12, 164.748001, 161.984667, 159.767441 ] }, { "date": "2025-08-01", "close": 162.479996, "volume": 305, "typical_volume": 455.3, "trend": 157.138, "fair_value": 134.326923, "relative_strength": 8.34874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.88589, "energy": 47.092766, "activity_lines": [ 164.387999, 164.336727, 162.31219, 160.147097 ] }, { "date": "2025-08-08", "close": 167.419998, "volume": 327, "typical_volume": 446.05, "trend": 157.894667, "fair_value": 134.621026, "relative_strength": 8.519838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.553354, "energy": 54.016082, "activity_lines": [ 165.434665, 164.851999, 163.079238, 160.810451 ] }, { "date": "2025-08-15", "close": 169.979996, "volume": 175, "typical_volume": 407.7, "trend": 158.622667, "fair_value": 134.948462, "relative_strength": 7.383128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.804495, "energy": 70.340996, "activity_lines": [ 167.054664, 165.803999, 164.042856, 161.59015 ] }, { "date": "2025-08-22", "close": 171.639999, "volume": 59, "typical_volume": 361.7, "trend": 159.379333, "fair_value": 135.314231, "relative_strength": 7.538429, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.035899, "energy": 83.555138, "activity_lines": [ 168.827998, 167.004726, 165.10038, 162.429978 ] }, { "date": "2025-08-29", "close": 167.039993, "volume": 874, "typical_volume": 355.35, "trend": 159.892, "fair_value": 135.66141, "relative_strength": 7.988808, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.515199, "energy": 74.217715, "activity_lines": [ 168.601329, 167.247634, 165.591903, 162.924214 ] }, { "date": "2025-09-05", "close": 164.899994, "volume": 200, "typical_volume": 354.4, "trend": 160.307333, "fair_value": 135.990769, "relative_strength": 6.77737, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.278789, "energy": 51.730722, "activity_lines": [ 167.663995, 167.01236, 165.756284, 163.24731 ] }, { "date": "2025-09-12", "close": 167.880005, "volume": 180, "typical_volume": 363.1, "trend": 160.745333, "fair_value": 136.364359, "relative_strength": 6.384535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.105301, "energy": 45.566517, "activity_lines": [ 167.558665, 167.310907, 166.122951, 163.73587 ] }, { "date": "2025-09-19", "close": 167.339996, "volume": 33, "typical_volume": 358.3, "trend": 161.151333, "fair_value": 136.774487, "relative_strength": 5.447561, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.855672, "energy": 28.632772, "activity_lines": [ 167.242664, 167.426543, 166.363141, 164.161332 ] }, { "date": "2025-09-26", "close": 166.800003, "volume": 17, "typical_volume": 356.4, "trend": 161.486666, "fair_value": 137.189231, "relative_strength": 4.652198, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.324338, "energy": 24.552813, "activity_lines": [ 166.922666, 167.382908, 166.501808, 164.525762 ] }, { "date": "2025-10-03", "close": 172.860001, "volume": 214, "typical_volume": 354.9, "trend": 161.971999, "fair_value": 137.642949, "relative_strength": 5.408398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.145687, "energy": 49.244525, "activity_lines": [ 168.945334, 168.401817, 167.174475, 165.259526 ] }, { "date": "2025-10-10", "close": 170.699997, "volume": 210, "typical_volume": 355.85, "trend": 162.462666, "fair_value": 138.072821, "relative_strength": 5.996096, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.768474, "energy": 51.235011, "activity_lines": [ 169.86, 168.922908, 167.594665, 165.822623 ] }, { "date": "2025-10-17", "close": 170.619995, "volume": 185, "typical_volume": 314.25, "trend": 162.899999, "fair_value": 138.491795, "relative_strength": 2.469927, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.820108, "energy": 59.889779, "activity_lines": [ 170.361331, 169.279998, 167.975522, 166.348902 ] }, { "date": "2025-10-24", "close": 173.865097, "volume": 70, "typical_volume": 309.1, "trend": 163.478836, "fair_value": 138.903751, "relative_strength": 3.586046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.012646, "energy": 77.641761, "activity_lines": [ 171.761697, 170.168925, 168.642674, 167.056328 ] }, { "date": "2025-10-31", "close": 172.699997, "volume": 129, "typical_volume": 312.4, "trend": 164.409502, "fair_value": 139.291187, "relative_strength": 4.023467, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.604768, "energy": 74.025572, "activity_lines": [ 172.33869, 170.775378, 169.166459, 167.651241 ] }, { "date": "2025-11-07", "close": 170.740005, "volume": 195, "typical_volume": 318.25, "trend": 165.396169, "fair_value": 139.628623, "relative_strength": 4.857443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.365633, "energy": 58.739817, "activity_lines": [ 171.869019, 171.006196, 169.466721, 168.059661 ] }, { "date": "2025-11-14", "close": 172.660004, "volume": 336, "typical_volume": 272.9, "trend": 166.225502, "fair_value": 139.982084, "relative_strength": 3.050549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.97088, "energy": 53.311774, "activity_lines": [ 172.180681, 171.518831, 169.908888, 168.528295 ] }, { "date": "2025-11-21", "close": 168.820007, "volume": 238, "typical_volume": 239.8, "trend": 166.78217, "fair_value": 140.296956, "relative_strength": 3.002482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.358451, "energy": 31.252501, "activity_lines": [ 171.081677, 171.192194, 169.946293, 168.695683 ] }, { "date": "2025-11-28", "close": 173.0, "volume": 143, "typical_volume": 224.3, "trend": 167.321503, "fair_value": 140.637341, "relative_strength": 3.591491, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.881662, "energy": 33.773321, "activity_lines": [ 171.496003, 171.608465, 170.355126, 169.096833 ] }, { "date": "2025-12-05", "close": 173.699997, "volume": 75, "typical_volume": 210.55, "trend": 167.853502, "fair_value": 140.991187, "relative_strength": 3.960709, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.423272, "energy": 42.699111, "activity_lines": [ 172.201335, 172.049099, 170.787673, 169.508349 ] }, { "date": "2025-12-12", "close": 175.460007, "volume": 473, "typical_volume": 221.9, "trend": 168.267503, "fair_value": 141.384392, "relative_strength": 5.429247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.881206, "energy": 48.979115, "activity_lines": [ 173.426669, 172.68428, 171.344697, 169.999091 ] }, { "date": "2025-12-19", "close": 177.240005, "volume": 269, "typical_volume": 220.1, "trend": 168.707503, "fair_value": 141.780161, "relative_strength": 5.216426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.427671, "energy": 79.546053, "activity_lines": [ 174.93067, 173.595825, 172.03134, 170.577962 ] }, { "date": "2025-12-26", "close": 177.5, "volume": 246, "typical_volume": 216.05, "trend": 169.09617, "fair_value": 142.183879, "relative_strength": 5.772695, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.186772, "energy": 82.976535, "activity_lines": [ 176.216002, 174.435732, 172.672459, 171.14522 ] }, { "date": "2026-01-02", "close": 179.759995, "volume": 309, "typical_volume": 222.75, "trend": 169.519503, "fair_value": 142.570033, "relative_strength": 5.739248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.836633, "energy": 93.091552, "activity_lines": [ 177.676, 175.561456, 173.480815, 171.833209 ] }, { "date": "2026-01-09", "close": 181.460007, "volume": 510, "typical_volume": 245.3, "trend": 170.069503, "fair_value": 142.958495, "relative_strength": 4.393718, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.279954, "energy": 93.58159, "activity_lines": [ 179.252002, 176.889093, 174.404506, 172.603564 ] }, { "date": "2026-01-16", "close": 181.619995, "volume": 666, "typical_volume": 234.9, "trend": 170.718836, "fair_value": 143.350418, "relative_strength": 5.519725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.759015, "energy": 91.121467, "activity_lines": [ 180.364, 178.086546, 175.296671, 173.348757 ] }, { "date": "2026-01-23", "close": 182.380005, "volume": 812, "typical_volume": 265.5, "trend": 171.31617, "fair_value": 143.735033, "relative_strength": 7.112544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.067989, "energy": 89.774847, "activity_lines": [ 181.318668, 179.224365, 176.19179, 174.10109 ] }, { "date": "2026-01-30", "close": 185.0, "volume": 385, "typical_volume": 275.75, "trend": 172.04217, "fair_value": 144.125802, "relative_strength": 8.504057, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.183612, "energy": 90.483582, "activity_lines": [ 182.804001, 180.661819, 177.253194, 174.983918 ] }, { "date": "2026-02-06", "close": 187.880005, "volume": 385, "typical_volume": 293.35, "trend": 172.838837, "fair_value": 144.538238, "relative_strength": 7.876487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.153197, "energy": 91.263836, "activity_lines": [ 184.749336, 182.328729, 178.507361, 176.005714 ] }, { "date": "2026-02-13", "close": 188.080002, "volume": 590, "typical_volume": 322.0, "trend": 173.62017, "fair_value": 144.939392, "relative_strength": 7.135965, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.149317, "energy": 91.692427, "activity_lines": [ 186.220002, 183.761456, 179.682765, 176.989015 ] }, { "date": "2026-02-20", "close": 191.100006, "volume": 1092, "typical_volume": 365.9, "trend": 174.420837, "fair_value": 145.367213, "relative_strength": 5.922397, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.373443, "energy": 95.930851, "activity_lines": [ 188.256004, 185.481821, 181.044456, 178.116746 ] }, { "date": "2026-02-27", "close": 192.460007, "volume": 155, "typical_volume": 363.15, "trend": 175.420171, "fair_value": 145.793238, "relative_strength": 5.567243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.789068, "energy": 95.79083, "activity_lines": [ 190.113338, 187.165094, 182.448813, 179.280564 ] }, { "date": "2026-03-06", "close": 181.619995, "volume": 2147, "typical_volume": 461.25, "trend": 175.893504, "fair_value": 146.168751, "relative_strength": 6.62871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.970851, "energy": 65.465376, "activity_lines": [ 187.685335, 186.600729, 182.717169, 179.680552 ] }, { "date": "2026-03-13", "close": 182.720001, "volume": 996, "typical_volume": 507.55, "trend": 176.318171, "fair_value": 146.572725, "relative_strength": 8.028371, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.915969, "energy": 49.662284, "activity_lines": [ 185.849335, 186.161457, 183.037907, 180.120971 ] }, { "date": "2026-03-20", "close": 177.759995, "volume": 393, "typical_volume": 520.75, "trend": 176.522171, "fair_value": 146.951059, "relative_strength": 8.116549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 21.945048, "energy": 22.919223, "activity_lines": [ 182.703999, 184.766546, 182.844097, 180.213992 ] }, { "date": "2026-03-27", "close": 179.399994, "volume": 3905, "typical_volume": 706.25, "trend": 176.934171, "fair_value": 147.3117, "relative_strength": 8.257384, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.419976, "energy": 28.839266, "activity_lines": [ 180.79333, 183.73709, 182.782381, 180.399658 ] }, { "date": "2026-04-03", "close": 186.360001, "volume": 284, "typical_volume": 703.65, "trend": 177.649504, "fair_value": 147.71311, "relative_strength": 8.4394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.963109, "energy": 28.26821, "activity_lines": [ 181.982664, 184.013454, 183.342286, 181.007776 ] }, { "date": "2026-04-10", "close": 192.279999, "volume": 198, "typical_volume": 701.65, "trend": 178.462837, "fair_value": 148.141828, "relative_strength": 7.531045, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.646781, "energy": 33.419867, "activity_lines": [ 185.551998, 185.293817, 184.400762, 181.951679 ] }, { "date": "2026-04-17", "close": 196.460007, "volume": 1117, "typical_volume": 750.35, "trend": 179.433504, "fair_value": 148.598495, "relative_strength": 7.420446, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 79.427009, "energy": 59.214786, "activity_lines": [ 189.804001, 187.201818, 185.74562, 183.112787 ] }, { "date": "2026-04-24", "close": 192.419998, "volume": 1596, "typical_volume": 826.4, "trend": 180.287504, "fair_value": 149.029264, "relative_strength": 8.332441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.224148, "energy": 74.662946, "activity_lines": [ 191.793334, 188.219273, 186.594001, 183.950625 ] }, { "date": "2026-05-01", "close": 193.699997, "volume": 639, "typical_volume": 834.7, "trend": 180.982171, "fair_value": 149.477854, "relative_strength": 9.274693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.883966, "energy": 78.216376, "activity_lines": [ 193.232, 189.390545, 187.475143, 184.815947 ] }, { "date": "2026-05-08", "close": 195.139999, "volume": 1157, "typical_volume": 879.1, "trend": 181.796837, "fair_value": 149.927469, "relative_strength": 9.761871, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.136358, "energy": 77.906625, "activity_lines": [ 194.197333, 190.776363, 188.406571, 185.729356 ] }, { "date": "2026-05-15", "close": 191.960007, "volume": 964, "typical_volume": 915.0, "trend": 182.508171, "fair_value": 150.348623, "relative_strength": 9.811885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.931595, "energy": 50.390284, "activity_lines": [ 193.517335, 191.535273, 188.949905, 186.385044 ] }, { "date": "2026-05-22", "close": 196.380005, "volume": 2151, "typical_volume": 1007.1, "trend": 183.258668, "fair_value": 150.813495, "relative_strength": 9.794273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.053394, "energy": 51.029583, "activity_lines": [ 194.332003, 192.90982, 189.845334, 187.280001 ] }, { "date": "2026-05-29", "close": 197.300003, "volume": 109, "typical_volume": 987.05, "trend": 184.078668, "fair_value": 151.279392, "relative_strength": 9.13885, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.681394, "energy": 51.373471, "activity_lines": [ 195.45867, 194.203275, 190.749239, 188.185894 ] }, { "date": "2026-06-05", "close": 197.139999, "volume": 637, "typical_volume": 985.6, "trend": 184.958668, "fair_value": 151.744264, "relative_strength": 8.343573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.318918, "energy": 52.478257, "activity_lines": [ 196.206669, 195.112365, 191.562477, 189.02856 ] }, { "date": "2026-06-12", "close": 200.800003, "volume": 54, "typical_volume": 947.7, "trend": 185.896668, "fair_value": 152.22593, "relative_strength": 8.35959, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.014663, "energy": 73.548794, "activity_lines": [ 197.945336, 196.364366, 192.650382, 190.050582 ] }, { "date": "2026-06-19", "close": 199.779999, "volume": 3, "typical_volume": 928.6, "trend": 186.928668, "fair_value": 152.728238, "relative_strength": 6.691309, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.734474, "energy": 76.985281, "activity_lines": [ 198.966668, 197.168365, 193.55343, 190.946281 ] }, { "date": "2026-06-26", "close": 199.759995, "volume": 10, "typical_volume": 909.85, "trend": 187.820668, "fair_value": 153.212341, "relative_strength": 6.916282, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.14686, "energy": 80.709128, "activity_lines": [ 199.459999, 197.832364, 194.384191, 191.774108 ] }, { "date": "2026-07-03", "close": 204.550003, "volume": 70, "typical_volume": 883.85, "trend": 188.849001, "fair_value": 153.741892, "relative_strength": 7.631426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.575789, "energy": 91.59155, "activity_lines": [ 201.324666, 199.307274, 195.614572, 192.85342 ] }, { "date": "2026-07-10", "close": 204.199997, "volume": 355, "typical_volume": 847.0, "trend": 189.807001, "fair_value": 154.251123, "relative_strength": 9.292738, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.798603, "energy": 88.628028, "activity_lines": [ 202.589332, 200.498, 196.733191, 193.843807 ] }, { "date": "2026-07-17", "close": 206.600006, "volume": 251, "typical_volume": 851.8, "trend": 190.785667, "fair_value": 154.764456, "relative_strength": 10.22659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.569664, "energy": 92.127932, "activity_lines": [ 204.183334, 201.934183, 198.018001, 194.927227 ] }, { "date": "2026-07-24", "close": 206.449997, "volume": 300, "typical_volume": 759.45, "trend": 191.750667, "fair_value": 155.26311, "relative_strength": 9.394281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.23568, "energy": 89.835998, "activity_lines": [ 205.340667, 203.134727, 199.221191, 195.937829 ] }, { "date": "2026-07-31", "close": 209.199997, "volume": 631, "typical_volume": 741.2, "trend": 192.732001, "fair_value": 155.801571, "relative_strength": 8.778862, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.703007, "energy": 90.0907, "activity_lines": [ 206.969999, 204.571818, 200.568048, 197.063592 ] }, { "date": "2026-08-07", "close": 212.800003, "volume": 359, "typical_volume": 739.5, "trend": 193.776667, "fair_value": 156.363495, "relative_strength": 7.787847, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.39118, "energy": 95.637837, "activity_lines": [ 209.17, 206.430364, 202.131667, 198.358302 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }