{ "ticker": { "uuid": "792e1a72-f639-43f9-9765-7b25f08ed8c8", "symbol": "PLD", "name": "Prologis Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 61.558, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 43.782, "architecture_energy": 29.167, "architecture_maturity": 33.054, "architecture_confidence": 53.726, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.22, "rotation_up": 46.08, "upward_expansion": 71.03, "deceleration": 62.37, "rotation_down": 20.36, "downward_expansion": 4.7 }, "activity_lines": [ 144.172, 143.551577, 142.895003, 141.033903 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 140.16, "trend_reference": 138.407499, "distance_from_trend": 0.012662, "trend_direction": "Improving", "fair_value": 115.783654, "distance_from_fair_value": 0.210534, "fair_value_direction": "Weakening", "relative_strength": -3.621707, "relative_strength_direction": "Weakening", "price_momentum": 0.039215, "excess_performance": -0.08641, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.012662, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.046392, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.210534, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.053587, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.036217, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.098701, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.039215, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.507637, "read": "Supply-led" } ], "volume": { "latest": 42083852, "relative_activity": 2.157501, "balance": 0.507637, "dry_up": 1.45699, "accumulation_observations": 1, "distribution_observations": 4 }, "risk": { "range_context": 0.051688, "annualized_volatility": 0.209486, "from_high_reference": -0.086012, "from_low_reference": 0.399453 }, "levels": { "trend_reference": 138.407499, "fair_value_reference": 115.783654, "structural_low": 126.364663, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 26, "median_return": -0.004088, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.014395, "regime_survival": 0.653846, "best_return": 0.09312, "worst_return": -0.195382, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 10, "median_return": 0.00935, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.0511, "regime_survival": 0.4, "best_return": 0.129742, "worst_return": -0.27415, "sufficient": true }, { "horizon": "Extended", "sample_count": 6, "median_return": -0.012693, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.079483, "regime_survival": 0.333333, "best_return": 0.236659, "worst_return": -0.199689, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.010288, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.198069, "regime_survival": 0.333333, "best_return": 0.09019, "worst_return": -0.049237, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-28", "end": "2024-07-19", "tenure": "New", "return": 0.101861, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-26", "end": "2024-09-13", "tenure": "Developing", "return": 0.059504, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-20", "end": "2024-10-11", "tenure": "New", "return": -0.041683, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-18", "end": "2024-11-15", "tenure": "Developing", "return": -0.074122, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-11-22", "end": "2024-12-20", "tenure": "Developing", "return": -0.099904, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-12-27", "end": "2025-02-14", "tenure": "Developing", "return": 0.148328, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-02-21", "end": "2025-03-14", "tenure": "New", "return": -0.07506, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.093986, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-06-13", "tenure": "Developing", "return": 0.114829, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-08-29", "tenure": "Developing", "return": 0.076545, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.014958, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2026-03-20", "tenure": "Extended", "return": 0.145798, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-17", "tenure": "New", "return": 0.125679, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-08-07", "tenure": "Established", "return": -0.00643, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 110.330371, "volume": 7930460, "typical_volume": 13838834.85, "trend": 111.428269, "fair_value": 108.53777, "relative_strength": -4.882855, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.276826, "energy": 4.620393, "activity_lines": [ 111.468765, 111.859276, 111.70627, 111.386208 ] }, { "date": "2023-08-25", "close": 111.411239, "volume": 9826368, "typical_volume": 13808148.7, "trend": 111.266856, "fair_value": 108.696131, "relative_strength": -4.493514, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.236744, "energy": 12.507518, "activity_lines": [ 111.286501, 111.832688, 111.688, 111.385109 ] }, { "date": "2023-09-01", "close": 113.164245, "volume": 10657936, "typical_volume": 13659390.0, "trend": 111.110752, "fair_value": 108.875112, "relative_strength": -5.209183, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.170644, "energy": 12.478938, "activity_lines": [ 111.856909, 112.124332, 111.833304, 111.507521 ] }, { "date": "2023-09-08", "close": 111.247747, "volume": 9930606, "typical_volume": 13352168.5, "trend": 110.996118, "fair_value": 109.04479, "relative_strength": -5.37715, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.191408, "energy": 9.997351, "activity_lines": [ 111.731564, 111.940527, 111.771518, 111.51636 ] }, { "date": "2023-09-15", "close": 112.673767, "volume": 14327177, "typical_volume": 13335314.95, "trend": 111.01169, "fair_value": 109.224284, "relative_strength": -3.957334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 40.922857, "energy": 16.92251, "activity_lines": [ 112.067027, 112.018475, 111.846507, 111.624595 ] }, { "date": "2023-09-22", "close": 104.340774, "volume": 13321460, "typical_volume": 13387814.15, "trend": 110.867087, "fair_value": 109.360451, "relative_strength": -8.223177, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.640512, "energy": 29.130676, "activity_lines": [ 109.592127, 110.547313, 111.129224, 111.194213 ] }, { "date": "2023-09-29", "close": 102.639417, "volume": 15218506, "typical_volume": 13602467.05, "trend": 110.499533, "fair_value": 109.449988, "relative_strength": -8.987284, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -42.893759, "energy": 52.803715, "activity_lines": [ 106.949415, 108.979427, 110.299522, 110.663396 ] }, { "date": "2023-10-06", "close": 99.62088, "volume": 14331230, "typical_volume": 13725192.75, "trend": 110.328919, "fair_value": 109.505505, "relative_strength": -11.9724, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -76.541701, "energy": 76.14552, "activity_lines": [ 103.885311, 107.068113, 109.231126, 109.961548 ] }, { "date": "2023-10-13", "close": 100.297764, "volume": 12704026, "typical_volume": 13661420.95, "trend": 110.184134, "fair_value": 109.579814, "relative_strength": -11.654742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.154675, "energy": 80.567386, "activity_lines": [ 101.949727, 105.510589, 108.281292, 109.314376 ] }, { "date": "2023-10-20", "close": 93.69357, "volume": 24254873, "typical_volume": 13693840.7, "trend": 109.789147, "fair_value": 109.617351, "relative_strength": -15.2889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -84.970754, "energy": 89.521253, "activity_lines": [ 98.542744, 102.947429, 106.761477, 108.250469 ] }, { "date": "2023-10-27", "close": 89.019411, "volume": 18682937, "typical_volume": 13965581.5, "trend": 109.005678, "fair_value": 109.64696, "relative_strength": -17.178861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -91.181422, "energy": 95.666276, "activity_lines": [ 94.843054, 99.870599, 104.886815, 106.910486 ] }, { "date": "2023-11-03", "close": 97.462168, "volume": 19830825, "typical_volume": 14021012.8, "trend": 108.564359, "fair_value": 109.699655, "relative_strength": -14.117382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.912962, "energy": 83.135947, "activity_lines": [ 94.97904, 98.716287, 103.913291, 106.165743 ] }, { "date": "2023-11-10", "close": 95.632752, "volume": 14565260, "typical_volume": 14065578.1, "trend": 108.151944, "fair_value": 109.748042, "relative_strength": -16.577991, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.127109, "energy": 74.908126, "activity_lines": [ 94.850371, 97.482974, 102.83183, 105.331446 ] }, { "date": "2023-11-17", "close": 100.681941, "volume": 19616365, "typical_volume": 14080499.6, "trend": 107.792999, "fair_value": 109.846574, "relative_strength": -13.915469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.434691, "energy": 50.041994, "activity_lines": [ 96.670641, 97.48645, 102.281467, 104.84951 ] }, { "date": "2023-11-24", "close": 102.447328, "volume": 9683289, "typical_volume": 14016197.6, "trend": 107.442699, "fair_value": 109.954623, "relative_strength": -13.039805, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.667762, "energy": 29.078001, "activity_lines": [ 99.05376, 98.00301, 101.950199, 104.504628 ] }, { "date": "2023-12-01", "close": 108.173402, "volume": 21601373, "typical_volume": 14417406.75, "trend": 107.223144, "fair_value": 110.109959, "relative_strength": -8.776926, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -16.144631, "energy": 19.514974, "activity_lines": [ 102.761988, 99.74661, 102.204058, 104.55177 ] }, { "date": "2023-12-08", "close": 109.627788, "volume": 19228365, "typical_volume": 14437932.75, "trend": 107.114596, "fair_value": 110.281653, "relative_strength": -7.572309, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -1.852543, "energy": 22.342401, "activity_lines": [ 105.678078, 101.68496, 102.633864, 104.706909 ] }, { "date": "2023-12-15", "close": 123.604531, "volume": 33471945, "typical_volume": 15469111.6, "trend": 107.53537, "fair_value": 110.53604, "relative_strength": 1.792573, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.15163, "energy": 48.42829, "activity_lines": [ 112.442041, 106.037475, 104.415304, 105.770776 ] }, { "date": "2023-12-22", "close": 121.892149, "volume": 15478395, "typical_volume": 15652323.75, "trend": 107.842248, "fair_value": 110.784002, "relative_strength": -0.44143, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.473043, "energy": 69.336918, "activity_lines": [ 116.770424, 109.642581, 105.97988, 106.697019 ] }, { "date": "2023-12-29", "close": 122.720721, "volume": 8821899, "typical_volume": 15674164.75, "trend": 108.177647, "fair_value": 111.024002, "relative_strength": -0.042027, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.088574, "energy": 74.4352, "activity_lines": [ 119.960985, 113.005712, 107.571641, 107.656921 ] }, { "date": "2024-01-05", "close": 120.198179, "volume": 12074194, "typical_volume": 15881351.45, "trend": 108.537484, "fair_value": 111.264616, "relative_strength": -0.429091, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.399217, "energy": 74.512045, "activity_lines": [ 120.959138, 115.382432, 108.872982, 108.432439 ] }, { "date": "2024-01-12", "close": 121.109609, "volume": 13840436, "typical_volume": 16082054.85, "trend": 108.861671, "fair_value": 111.505149, "relative_strength": -1.34118, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.298204, "energy": 79.491904, "activity_lines": [ 121.45945, 117.357979, 110.214136, 109.243544 ] }, { "date": "2024-01-19", "close": 118.246432, "volume": 15536247, "typical_volume": 16325970.4, "trend": 109.263903, "fair_value": 111.70791, "relative_strength": -4.558495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.426792, "energy": 56.497315, "activity_lines": [ 120.239915, 118.382996, 111.236425, 109.849012 ] }, { "date": "2024-01-26", "close": 116.801034, "volume": 14113831, "typical_volume": 16535131.65, "trend": 109.444471, "fair_value": 111.890544, "relative_strength": -6.328419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.835573, "energy": 45.5515, "activity_lines": [ 118.895787, 118.734055, 112.096855, 110.335279 ] }, { "date": "2024-02-02", "close": 118.992147, "volume": 18308605, "typical_volume": 16734203.05, "trend": 109.717454, "fair_value": 112.068025, "relative_strength": -5.559723, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.043329, "energy": 39.038715, "activity_lines": [ 118.621438, 119.190424, 113.139518, 110.951258 ] }, { "date": "2024-02-09", "close": 121.9658, "volume": 17395027, "typical_volume": 16937881.4, "trend": 109.915165, "fair_value": 112.259247, "relative_strength": -4.218926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.674643, "energy": 40.157081, "activity_lines": [ 119.586878, 119.886643, 114.435299, 111.741474 ] }, { "date": "2024-02-16", "close": 122.803578, "volume": 18407528, "typical_volume": 17097332.5, "trend": 110.210741, "fair_value": 112.46884, "relative_strength": -2.985897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.627054, "energy": 47.526902, "activity_lines": [ 120.713735, 120.484413, 115.72694, 112.572984 ] }, { "date": "2024-02-23", "close": 122.637864, "volume": 10510522, "typical_volume": 16906297.1, "trend": 110.554988, "fair_value": 112.711545, "relative_strength": -4.440316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.530228, "energy": 53.063642, "activity_lines": [ 121.672424, 120.812495, 116.906778, 113.374734 ] }, { "date": "2024-03-01", "close": 123.917547, "volume": 15374264, "typical_volume": 17039809.0, "trend": 110.984581, "fair_value": 112.971778, "relative_strength": -4.064065, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.722993, "energy": 58.505393, "activity_lines": [ 122.764911, 121.390821, 118.098887, 114.236835 ] }, { "date": "2024-03-08", "close": 124.350246, "volume": 12913311, "typical_volume": 16472730.9, "trend": 111.390147, "fair_value": 113.213282, "relative_strength": -3.276023, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.008788, "energy": 57.29591, "activity_lines": [ 123.527198, 122.010995, 119.21973, 115.099136 ] }, { "date": "2024-03-15", "close": 119.664211, "volume": 16468289, "typical_volume": 16361998.5, "trend": 111.701275, "fair_value": 113.426341, "relative_strength": -6.599931, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.800023, "energy": 47.307025, "activity_lines": [ 122.370266, 121.749534, 119.748299, 115.632946 ] }, { "date": "2024-03-22", "close": 119.293217, "volume": 13239945, "typical_volume": 16032454.5, "trend": 111.964007, "fair_value": 113.6017, "relative_strength": -8.630894, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.72215, "energy": 35.584253, "activity_lines": [ 121.243108, 121.430329, 120.095608, 116.122749 ] }, { "date": "2024-03-29", "close": 120.777194, "volume": 12918272, "typical_volume": 15950105.1, "trend": 112.217772, "fair_value": 113.777078, "relative_strength": -7.482591, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.333889, "energy": 27.420889, "activity_lines": [ 120.844634, 121.413963, 120.480291, 116.691342 ] }, { "date": "2024-04-05", "close": 115.694572, "volume": 17106771, "typical_volume": 15824625.4, "trend": 112.366, "fair_value": 113.914301, "relative_strength": -10.227803, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.815766, "energy": 19.588125, "activity_lines": [ 118.875997, 120.42747, 120.261179, 116.915651 ] }, { "date": "2024-04-12", "close": 110.370804, "volume": 18121694, "typical_volume": 16246545.65, "trend": 112.289234, "fair_value": 114.000563, "relative_strength": -12.753099, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.829751, "energy": 22.871485, "activity_lines": [ 115.680969, 118.493136, 119.463553, 116.786929 ] }, { "date": "2024-04-19", "close": 95.9855, "volume": 33936856, "typical_volume": 16863319.8, "trend": 112.010725, "fair_value": 113.981863, "relative_strength": -21.228019, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -53.253866, "energy": 63.999353, "activity_lines": [ 108.622802, 114.100045, 117.258167, 115.735075 ] }, { "date": "2024-04-26", "close": 96.514167, "volume": 20561660, "typical_volume": 16929984.55, "trend": 111.80655, "fair_value": 113.957389, "relative_strength": -22.315729, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -51.910103, "energy": 79.178832, "activity_lines": [ 103.319439, 110.275444, 115.161168, 114.735297 ] }, { "date": "2024-05-03", "close": 98.211466, "volume": 23361306, "typical_volume": 16424452.6, "trend": 111.75957, "fair_value": 113.946611, "relative_strength": -20.85714, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -48.3209, "energy": 81.130793, "activity_lines": [ 100.100445, 107.237432, 113.288263, 113.858195 ] }, { "date": "2024-05-10", "close": 99.695443, "volume": 18377383, "typical_volume": 16569402.0, "trend": 111.739492, "fair_value": 113.952906, "relative_strength": -20.587911, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.068963, "energy": 78.681814, "activity_lines": [ 98.880492, 104.91335, 111.677608, 113.079864 ] }, { "date": "2024-05-17", "close": 103.414661, "volume": 18611133, "typical_volume": 17058863.7, "trend": 112.063529, "fair_value": 113.967148, "relative_strength": -18.485992, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.91021, "energy": 74.17809, "activity_lines": [ 99.966887, 103.705891, 110.526862, 112.542778 ] }, { "date": "2024-05-24", "close": 97.154132, "volume": 17097060, "typical_volume": 17310007.0, "trend": 112.334686, "fair_value": 113.939547, "relative_strength": -22.870247, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.195334, "energy": 63.060938, "activity_lines": [ 99.430182, 101.740802, 108.87181, 111.580882 ] }, { "date": "2024-05-31", "close": 102.4779, "volume": 27106849, "typical_volume": 17973327.65, "trend": 112.501877, "fair_value": 113.92096, "relative_strength": -17.84105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.273827, "energy": 50.442838, "activity_lines": [ 100.590158, 101.152945, 107.833516, 110.94496 ] }, { "date": "2024-06-07", "close": 102.208929, "volume": 19556858, "typical_volume": 18174358.2, "trend": 112.721083, "fair_value": 113.887844, "relative_strength": -18.633703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -47.555761, "energy": 40.565062, "activity_lines": [ 101.262894, 100.821917, 106.858329, 110.280899 ] }, { "date": "2024-06-14", "close": 104.147374, "volume": 24286994, "typical_volume": 18683016.35, "trend": 112.836597, "fair_value": 113.892147, "relative_strength": -17.999003, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -44.478908, "energy": 36.2875, "activity_lines": [ 102.315281, 101.180938, 106.144125, 109.727756 ] }, { "date": "2024-06-21", "close": 102.342284, "volume": 18509465, "typical_volume": 18693059.35, "trend": 112.833096, "fair_value": 113.871398, "relative_strength": -19.535502, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -41.444669, "energy": 29.400283, "activity_lines": [ 102.469176, 101.42171, 105.318262, 109.050704 ] }, { "date": "2024-06-28", "close": 105.064552, "volume": 17963242, "typical_volume": 18721470.1, "trend": 112.729468, "fair_value": 113.873481, "relative_strength": -16.928834, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.246988, "energy": 23.859902, "activity_lines": [ 103.601985, 102.303413, 104.830949, 108.549508 ] }, { "date": "2024-07-05", "close": 107.075849, "volume": 8943144, "typical_volume": 18248250.9, "trend": 112.644403, "fair_value": 113.86427, "relative_strength": -16.49268, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.306111, "energy": 20.831191, "activity_lines": [ 104.877865, 103.385732, 104.615669, 108.184758 ] }, { "date": "2024-07-12", "close": 112.39877, "volume": 15629993, "typical_volume": 18504224.45, "trend": 112.270878, "fair_value": 113.878695, "relative_strength": -12.734716, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 2.21486, "energy": 13.529887, "activity_lines": [ 107.621523, 105.243825, 104.982229, 108.168911 ] }, { "date": "2024-07-19", "close": 115.766524, "volume": 24831747, "typical_volume": 18977098.6, "trend": 112.06669, "fair_value": 113.911325, "relative_strength": -7.975629, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 17.483393, "energy": 30.562995, "activity_lines": [ 110.808442, 107.456286, 105.718284, 108.394436 ] }, { "date": "2024-07-26", "close": 114.765552, "volume": 20833191, "typical_volume": 19373092.6, "trend": 111.801518, "fair_value": 113.936706, "relative_strength": -7.711016, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.958202, "energy": 43.96839, "activity_lines": [ 112.887094, 109.194551, 106.397824, 108.568556 ] }, { "date": "2024-08-02", "close": 115.981686, "volume": 18600278, "typical_volume": 19479692.05, "trend": 111.660968, "fair_value": 113.960618, "relative_strength": -4.437005, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.662516, "energy": 56.758041, "activity_lines": [ 114.542907, 110.947551, 107.238827, 108.838245 ] }, { "date": "2024-08-09", "close": 114.035873, "volume": 16849165, "typical_volume": 19660153.05, "trend": 111.425177, "fair_value": 113.959465, "relative_strength": -5.727242, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.075391, "energy": 54.592879, "activity_lines": [ 114.822306, 112.004447, 107.91205, 108.991464 ] }, { "date": "2024-08-16", "close": 114.924585, "volume": 13430126, "typical_volume": 19685745.75, "trend": 111.314449, "fair_value": 113.951416, "relative_strength": -8.265968, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.429837, "energy": 36.320674, "activity_lines": [ 114.93394, 113.012783, 108.694947, 109.217233 ] }, { "date": "2024-08-23", "close": 120.546863, "volume": 11568419, "typical_volume": 19408828.15, "trend": 111.43931, "fair_value": 113.995716, "relative_strength": -4.773724, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.062232, "energy": 44.175752, "activity_lines": [ 116.75128, 114.812157, 110.041169, 109.812872 ] }, { "date": "2024-08-30", "close": 119.573956, "volume": 12860336, "typical_volume": 19145760.25, "trend": 111.458703, "fair_value": 113.991176, "relative_strength": -5.461249, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.032672, "energy": 43.969627, "activity_lines": [ 117.925628, 116.136466, 111.271628, 110.337688 ] }, { "date": "2024-09-06", "close": 119.022019, "volume": 11504628, "typical_volume": 18024148.85, "trend": 111.360577, "fair_value": 114.012832, "relative_strength": -1.558506, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.40197, "energy": 48.419708, "activity_lines": [ 118.595437, 117.047121, 112.405696, 110.825644 ] }, { "date": "2024-09-13", "close": 121.594608, "volume": 19767030, "typical_volume": 17984417.35, "trend": 111.320278, "fair_value": 114.067076, "relative_strength": -2.967747, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.67787, "energy": 70.729297, "activity_lines": [ 119.920086, 118.171746, 113.675075, 111.485904 ] }, { "date": "2024-09-20", "close": 118.247162, "volume": 21719508, "typical_volume": 17902327.45, "trend": 111.173922, "fair_value": 114.11218, "relative_strength": -6.659109, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.519001, "energy": 54.410425, "activity_lines": [ 119.625005, 118.423768, 114.506219, 111.9328 ] }, { "date": "2024-09-27", "close": 118.360254, "volume": 17798639, "typical_volume": 17873390.25, "trend": 110.988678, "fair_value": 114.166203, "relative_strength": -6.804909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.520438, "energy": 42.930073, "activity_lines": [ 119.146116, 118.590017, 115.252725, 112.396434 ] }, { "date": "2024-10-04", "close": 115.372739, "volume": 17033477, "typical_volume": 17794507.45, "trend": 110.689428, "fair_value": 114.18937, "relative_strength": -9.131542, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.962906, "energy": 30.518512, "activity_lines": [ 117.817162, 118.165923, 115.625826, 112.679277 ] }, { "date": "2024-10-11", "close": 113.318234, "volume": 15362750, "typical_volume": 17707791.95, "trend": 110.477896, "fair_value": 114.152268, "relative_strength": -11.458097, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 36.070306, "energy": 21.518622, "activity_lines": [ 116.083455, 117.357243, 115.746317, 112.848877 ] }, { "date": "2024-10-18", "close": 115.448134, "volume": 22135523, "typical_volume": 17459225.65, "trend": 110.349726, "fair_value": 114.089691, "relative_strength": -10.348503, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.613344, "energy": 21.368655, "activity_lines": [ 115.439966, 116.984244, 115.992683, 113.169538 ] }, { "date": "2024-10-25", "close": 110.773662, "volume": 18954265, "typical_volume": 17429096.0, "trend": 110.016275, "fair_value": 113.991799, "relative_strength": -12.938158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 11.113869, "energy": 17.82144, "activity_lines": [ 113.648085, 115.735663, 115.732099, 113.196888 ] }, { "date": "2024-11-01", "close": 106.871987, "volume": 19987888, "typical_volume": 17214140.7, "trend": 109.722189, "fair_value": 113.859254, "relative_strength": -14.527974, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -14.454863, "energy": 26.68552, "activity_lines": [ 111.053879, 113.853158, 115.059142, 112.994031 ] }, { "date": "2024-11-08", "close": 109.162101, "volume": 16865015, "typical_volume": 17131918.2, "trend": 109.681899, "fair_value": 113.729572, "relative_strength": -16.383467, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -5.265171, "energy": 29.690284, "activity_lines": [ 109.988929, 112.635672, 114.591317, 112.957896 ] }, { "date": "2024-11-15", "close": 106.890835, "volume": 19674350, "typical_volume": 17217473.6, "trend": 110.04541, "fair_value": 113.577472, "relative_strength": -16.059723, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -32.51265, "energy": 52.872868, "activity_lines": [ 108.580933, 111.194535, 113.874706, 112.777828 ] }, { "date": "2024-11-22", "close": 109.133828, "volume": 13243722, "typical_volume": 17432502.5, "trend": 110.466065, "fair_value": 113.441645, "relative_strength": -15.367517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.591735, "energy": 52.890176, "activity_lines": [ 108.349095, 110.381781, 113.363016, 112.719016 ] }, { "date": "2024-11-29", "close": 110.057413, "volume": 19117343, "typical_volume": 17606870.0, "trend": 110.86093, "fair_value": 113.285095, "relative_strength": -15.22563, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.949354, "energy": 33.032123, "activity_lines": [ 108.846071, 109.963512, 112.929487, 112.692651 ] }, { "date": "2024-12-06", "close": 105.55258, "volume": 17829222, "typical_volume": 17256743.75, "trend": 111.056168, "fair_value": 113.075032, "relative_strength": -18.90856, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.337069, "energy": 38.733985, "activity_lines": [ 107.889187, 108.875087, 112.078075, 112.350177 ] }, { "date": "2024-12-13", "close": 104.732662, "volume": 18039970, "typical_volume": 17117082.7, "trend": 111.100102, "fair_value": 112.844495, "relative_strength": -18.380977, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.46447, "energy": 39.773579, "activity_lines": [ 106.746957, 107.870453, 111.197214, 111.942209 ] }, { "date": "2024-12-20", "close": 98.230869, "volume": 34551597, "typical_volume": 17914648.65, "trend": 111.135993, "fair_value": 112.56909, "relative_strength": -21.345289, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.720691, "energy": 73.980556, "activity_lines": [ 103.732759, 105.87713, 109.744911, 111.111936 ] }, { "date": "2024-12-27", "close": 100.056298, "volume": 14964311, "typical_volume": 17820405.95, "trend": 111.055273, "fair_value": 112.2684, "relative_strength": -19.721289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.400576, "energy": 78.699207, "activity_lines": [ 101.904368, 104.490019, 108.550985, 110.397117 ] }, { "date": "2025-01-03", "close": 100.427088, "volume": 16380081, "typical_volume": 17967903.7, "trend": 110.995878, "fair_value": 112.05195, "relative_strength": -18.328578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.727904, "energy": 79.781504, "activity_lines": [ 100.804743, 103.450176, 107.458942, 109.711427 ] }, { "date": "2025-01-10", "close": 98.48757, "volume": 17211550, "typical_volume": 18250060.25, "trend": 110.807218, "fair_value": 111.828607, "relative_strength": -17.656401, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.292444, "energy": 81.851664, "activity_lines": [ 99.700633, 102.245813, 106.251219, 108.90444 ] }, { "date": "2025-01-17", "close": 104.087452, "volume": 25560982, "typical_volume": 18885092.55, "trend": 110.86539, "fair_value": 111.626108, "relative_strength": -14.874804, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.132155, "energy": 53.492179, "activity_lines": [ 100.934151, 102.212055, 105.681862, 108.470907 ] }, { "date": "2025-01-24", "close": 113.071983, "volume": 22424538, "typical_volume": 19431088.05, "trend": 111.132305, "fair_value": 111.483217, "relative_strength": -8.620209, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -22.658633, "energy": 17.891395, "activity_lines": [ 105.205527, 103.904114, 106.041919, 108.613267 ] }, { "date": "2025-01-31", "close": 113.376221, "volume": 18104400, "typical_volume": 19347956.55, "trend": 111.342317, "fair_value": 111.351118, "relative_strength": -6.950937, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.727644, "energy": 18.456659, "activity_lines": [ 108.588908, 105.539104, 106.459286, 108.758036 ] }, { "date": "2025-02-07", "close": 111.569807, "volume": 15125166, "typical_volume": 19018239.45, "trend": 111.314685, "fair_value": 111.247615, "relative_strength": -7.741035, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -0.1965, "energy": 24.210501, "activity_lines": [ 110.482156, 106.768521, 106.743748, 108.772713 ] }, { "date": "2025-02-14", "close": 114.897411, "volume": 14362584, "typical_volume": 18846436.7, "trend": 111.285714, "fair_value": 111.186482, "relative_strength": -5.836252, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 30.851207, "energy": 40.217613, "activity_lines": [ 112.741758, 108.575459, 107.376922, 109.003857 ] }, { "date": "2025-02-21", "close": 115.011501, "volume": 13064440, "typical_volume": 18647984.85, "trend": 111.293913, "fair_value": 111.093067, "relative_strength": -3.720167, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.446223, "energy": 49.543169, "activity_lines": [ 113.9454, 110.233234, 108.037451, 109.24423 ] }, { "date": "2025-02-28", "close": 117.816195, "volume": 16621763, "typical_volume": 18710935.5, "trend": 111.355063, "fair_value": 111.004257, "relative_strength": 0.032494, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.9388, "energy": 60.14198, "activity_lines": [ 115.35567, 112.214066, 108.966814, 109.665022 ] }, { "date": "2025-03-07", "close": 114.003712, "volume": 18811776, "typical_volume": 18544748.15, "trend": 111.353991, "fair_value": 110.907851, "relative_strength": 0.333338, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.960965, "energy": 48.008074, "activity_lines": [ 115.178831, 113.145622, 109.511665, 109.835903 ] }, { "date": "2025-03-14", "close": 106.378745, "volume": 22869584, "typical_volume": 18740514.1, "trend": 111.06913, "fair_value": 110.689054, "relative_strength": -3.746441, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -4.884234, "energy": 14.091362, "activity_lines": [ 112.418505, 112.437232, 109.337207, 109.514919 ] }, { "date": "2025-03-21", "close": 104.006078, "volume": 21892304, "typical_volume": 18835734.9, "trend": 110.51777, "fair_value": 110.470962, "relative_strength": -5.934947, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -24.571416, "energy": 16.387052, "activity_lines": [ 109.21336, 111.189235, 108.957708, 109.059238 ] }, { "date": "2025-03-28", "close": 105.953434, "volume": 18578495, "typical_volume": 18921408.9, "trend": 110.063753, "fair_value": 110.21772, "relative_strength": -2.325465, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.204575, "energy": 23.343847, "activity_lines": [ 107.383422, 110.194966, 108.777319, 108.764765 ] }, { "date": "2025-04-04", "close": 94.230926, "volume": 31936309, "typical_volume": 19534506.85, "trend": 109.237383, "fair_value": 109.873306, "relative_strength": -4.097457, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.955966, "energy": 55.400961, "activity_lines": [ 102.249853, 107.035406, 107.49578, 107.743293 ] }, { "date": "2025-04-11", "close": 92.312349, "volume": 62112028, "typical_volume": 21977922.15, "trend": 108.261308, "fair_value": 109.550055, "relative_strength": -10.687501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.738636, "energy": 78.177493, "activity_lines": [ 98.04911, 103.869578, 106.091805, 106.651355 ] }, { "date": "2025-04-18", "close": 97.943374, "volume": 27095157, "typical_volume": 22376812.85, "trend": 107.584515, "fair_value": 109.228989, "relative_strength": -3.786008, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.987921, "energy": 73.497683, "activity_lines": [ 97.171466, 102.110552, 105.30422, 105.985682 ] }, { "date": "2025-04-25", "close": 98.077674, "volume": 23937776, "typical_volume": 22682240.55, "trend": 106.908429, "fair_value": 108.956248, "relative_strength": -7.763501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.070712, "energy": 72.537729, "activity_lines": [ 96.900947, 100.623698, 104.587112, 105.372337 ] }, { "date": "2025-05-02", "close": 101.118619, "volume": 21532422, "typical_volume": 22856863.15, "trend": 106.433291, "fair_value": 108.81216, "relative_strength": -7.459978, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.632759, "energy": 52.050529, "activity_lines": [ 98.039302, 99.995556, 104.195212, 104.998801 ] }, { "date": "2025-05-09", "close": 102.557552, "volume": 23514097, "typical_volume": 22304988.15, "trend": 106.074602, "fair_value": 108.747762, "relative_strength": -5.626625, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.445958, "energy": 27.779862, "activity_lines": [ 99.979624, 99.881636, 103.957563, 104.748753 ] }, { "date": "2025-05-16", "close": 106.049363, "volume": 28191008, "typical_volume": 22966323.0, "trend": 105.76131, "fair_value": 108.75428, "relative_strength": -7.138164, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.423467, "energy": 16.709527, "activity_lines": [ 102.528773, 100.680021, 104.031864, 104.747125 ] }, { "date": "2025-05-23", "close": 99.804394, "volume": 14999605, "typical_volume": 22897299.2, "trend": 105.395667, "fair_value": 108.678364, "relative_strength": -10.208105, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.946069, "energy": 19.622366, "activity_lines": [ 102.080466, 100.487582, 103.482868, 104.362808 ] }, { "date": "2025-05-30", "close": 104.17875, "volume": 20495059, "typical_volume": 23061474.65, "trend": 105.305893, "fair_value": 108.628688, "relative_strength": -7.722183, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -28.86218, "energy": 18.307542, "activity_lines": [ 102.966209, 101.210013, 103.353443, 104.284297 ] }, { "date": "2025-06-06", "close": 104.361015, "volume": 16095639, "typical_volume": 22588207.5, "trend": 105.145857, "fair_value": 108.638332, "relative_strength": -8.885341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.487705, "energy": 16.131952, "activity_lines": [ 103.505969, 101.962444, 103.214275, 104.223337 ] }, { "date": "2025-06-13", "close": 102.912489, "volume": 17145291, "typical_volume": 22324245.15, "trend": 105.013245, "fair_value": 108.673121, "relative_strength": -9.628564, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.777677, "energy": 12.378223, "activity_lines": [ 103.346727, 102.48046, 102.93585, 104.079249 ] }, { "date": "2025-06-20", "close": 102.361633, "volume": 16951648, "typical_volume": 22266607.55, "trend": 104.787505, "fair_value": 108.635128, "relative_strength": -9.804097, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.187607, "energy": 10.509184, "activity_lines": [ 102.980204, 102.740474, 102.65334, 103.908177 ] }, { "date": "2025-06-27", "close": 102.293838, "volume": 21274609, "typical_volume": 22574079.7, "trend": 104.528719, "fair_value": 108.611196, "relative_strength": -12.631861, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.818914, "energy": 9.394147, "activity_lines": [ 102.836931, 102.805447, 102.416825, 103.747295 ] }, { "date": "2025-07-04", "close": 104.618257, "volume": 19053358, "typical_volume": 22808618.4, "trend": 104.497575, "fair_value": 108.593388, "relative_strength": -11.886358, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.056104, "energy": 7.1381, "activity_lines": [ 103.302502, 103.213942, 102.445854, 103.753072 ] }, { "date": "2025-07-11", "close": 105.732042, "volume": 19212958, "typical_volume": 23116044.3, "trend": 104.530888, "fair_value": 108.585946, "relative_strength": -10.397156, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.920411, "energy": 8.863309, "activity_lines": [ 104.110034, 103.706024, 102.629906, 103.832715 ] }, { "date": "2025-07-18", "close": 103.417307, "volume": 32163806, "typical_volume": 23893146.45, "trend": 104.703769, "fair_value": 108.530315, "relative_strength": -12.47857, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.441214, "energy": 13.412924, "activity_lines": [ 104.054586, 103.693365, 102.637695, 103.760871 ] }, { "date": "2025-07-25", "close": 106.816771, "volume": 21627692, "typical_volume": 24033942.25, "trend": 104.929118, "fair_value": 108.464426, "relative_strength": -10.534333, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.904154, "energy": 24.764526, "activity_lines": [ 105.098637, 104.283158, 103.037809, 103.897194 ] }, { "date": "2025-08-01", "close": 101.606197, "volume": 20718995, "typical_volume": 23926412.8, "trend": 104.968422, "fair_value": 108.371761, "relative_strength": -12.28093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -19.309881, "energy": 11.669519, "activity_lines": [ 104.108822, 103.911621, 102.975901, 103.682812 ] }, { "date": "2025-08-08", "close": 102.351948, "volume": 15951226, "typical_volume": 23629358.9, "trend": 105.097235, "fair_value": 108.250751, "relative_strength": -13.279972, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.369298, "energy": 12.103324, "activity_lines": [ 103.413433, 103.642915, 103.007743, 103.514007 ] }, { "date": "2025-08-15", "close": 103.233291, "volume": 12899965, "typical_volume": 23345432.4, "trend": 105.068763, "fair_value": 108.153284, "relative_strength": -12.937083, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.286454, "energy": 11.752597, "activity_lines": [ 103.162912, 103.567668, 103.1314, 103.393753 ] }, { "date": "2025-08-22", "close": 108.744102, "volume": 15848343, "typical_volume": 22541034.1, "trend": 104.9245, "fair_value": 108.123589, "relative_strength": -8.089132, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 12.113523, "energy": 7.443095, "activity_lines": [ 104.915912, 104.514891, 103.792849, 103.630871 ] }, { "date": "2025-08-29", "close": 110.196865, "volume": 15700227, "typical_volume": 20220444.05, "trend": 104.818521, "fair_value": 108.139785, "relative_strength": -6.392374, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 38.524567, "energy": 42.919346, "activity_lines": [ 106.798047, 105.620223, 104.523545, 103.971024 ] }, { "date": "2025-09-05", "close": 110.070959, "volume": 11796401, "typical_volume": 19455506.25, "trend": 104.76856, "fair_value": 108.111347, "relative_strength": -6.292963, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.49079, "energy": 54.460269, "activity_lines": [ 108.412873, 106.560204, 105.157087, 104.309891 ] }, { "date": "2025-09-12", "close": 111.717423, "volume": 19809526, "typical_volume": 19249093.75, "trend": 104.66256, "fair_value": 108.179637, "relative_strength": -5.872766, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 68.172923, "energy": 72.178994, "activity_lines": [ 110.012203, 107.658141, 105.889684, 104.758205 ] }, { "date": "2025-09-19", "close": 110.9091, "volume": 21161675, "typical_volume": 19230556.4, "trend": 104.525813, "fair_value": 108.27164, "relative_strength": -7.265556, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.152418, "energy": 69.707016, "activity_lines": [ 110.717727, 108.480033, 106.480347, 105.161207 ] }, { "date": "2025-09-26", "close": 111.573519, "volume": 14010358, "typical_volume": 18755369.45, "trend": 104.317724, "fair_value": 108.407798, "relative_strength": -6.033487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.717017, "energy": 67.768508, "activity_lines": [ 111.133003, 109.328601, 107.087666, 105.615898 ] }, { "date": "2025-10-03", "close": 114.377757, "volume": 15141931, "typical_volume": 18102915.6, "trend": 104.330192, "fair_value": 108.569, "relative_strength": -4.398591, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.8107, "energy": 69.896556, "activity_lines": [ 112.294398, 110.538736, 107.919123, 106.264932 ] }, { "date": "2025-10-10", "close": 108.681343, "volume": 13034323, "typical_volume": 18004651.5, "trend": 104.406946, "fair_value": 108.698416, "relative_strength": -6.591658, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.15637, "energy": 41.915225, "activity_lines": [ 111.278262, 110.575686, 108.168405, 106.545652 ] }, { "date": "2025-10-17", "close": 121.236905, "volume": 25472343, "typical_volume": 18253515.7, "trend": 104.981307, "fair_value": 108.888084, "relative_strength": 2.608942, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.58837, "energy": 67.079763, "activity_lines": [ 114.539954, 112.766827, 109.571183, 107.631455 ] }, { "date": "2025-10-24", "close": 123.533059, "volume": 15497937, "typical_volume": 18223630.6, "trend": 105.567294, "fair_value": 109.036047, "relative_strength": 2.69157, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.274515, "energy": 84.585998, "activity_lines": [ 117.932398, 115.032087, 111.111414, 108.828343 ] }, { "date": "2025-10-31", "close": 121.246676, "volume": 15453911, "typical_volume": 18139061.6, "trend": 106.467819, "fair_value": 109.199902, "relative_strength": 0.206567, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.850229, "energy": 83.441244, "activity_lines": [ 119.721118, 116.512555, 112.342598, 109.839916 ] }, { "date": "2025-11-07", "close": 122.722077, "volume": 16487783, "typical_volume": 18115868.35, "trend": 107.481477, "fair_value": 109.324714, "relative_strength": 3.122399, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.894996, "energy": 87.531508, "activity_lines": [ 121.356761, 118.033958, 113.626991, 110.888578 ] }, { "date": "2025-11-14", "close": 120.015547, "volume": 14269613, "typical_volume": 17765618.55, "trend": 108.217216, "fair_value": 109.441124, "relative_strength": 0.77049, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.130425, "energy": 79.409297, "activity_lines": [ 121.53394, 118.835533, 114.556665, 111.697227 ] }, { "date": "2025-11-21", "close": 122.907723, "volume": 21409089, "typical_volume": 17883405.1, "trend": 109.044884, "fair_value": 109.565643, "relative_strength": 5.207312, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.542359, "energy": 66.931801, "activity_lines": [ 121.919563, 119.982148, 115.677395, 112.645002 ] }, { "date": "2025-11-28", "close": 125.584941, "volume": 16742762, "typical_volume": 17759895.3, "trend": 109.860428, "fair_value": 109.70419, "relative_strength": 3.67942, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.202502, "energy": 63.635592, "activity_lines": [ 123.086205, 121.41207, 116.966006, 113.712102 ] }, { "date": "2025-12-05", "close": 125.047543, "volume": 16603559, "typical_volume": 16981882.95, "trend": 110.610094, "fair_value": 109.842825, "relative_strength": 2.815804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.592196, "energy": 60.604672, "activity_lines": [ 123.936921, 122.47745, 118.108898, 114.691916 ] }, { "date": "2025-12-12", "close": 127.197134, "volume": 17044849, "typical_volume": 16752740.8, "trend": 111.31502, "fair_value": 110.013991, "relative_strength": 5.059267, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.286797, "energy": 64.860414, "activity_lines": [ 125.250777, 123.688682, 119.353512, 115.762048 ] }, { "date": "2025-12-19", "close": 125.298647, "volume": 23080635, "typical_volume": 16870822.8, "trend": 112.164829, "fair_value": 110.165066, "relative_strength": 3.188229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.060807, "energy": 59.007937, "activity_lines": [ 125.633467, 124.321655, 120.320268, 116.664217 ] }, { "date": "2025-12-26", "close": 126.756181, "volume": 7114287, "typical_volume": 16428975.85, "trend": 112.91741, "fair_value": 110.330593, "relative_strength": 2.76923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.772191, "energy": 58.394283, "activity_lines": [ 126.149795, 124.917502, 121.313016, 117.605595 ] }, { "date": "2026-01-02", "close": 127.091019, "volume": 10437230, "typical_volume": 16305839.1, "trend": 113.675076, "fair_value": 110.475767, "relative_strength": 3.956601, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.350553, "energy": 57.35059, "activity_lines": [ 126.521171, 125.473877, 122.221443, 118.520021 ] }, { "date": "2026-01-09", "close": 127.435706, "volume": 16592841, "typical_volume": 16343064.0, "trend": 114.492517, "fair_value": 110.593019, "relative_strength": 2.469865, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.315178, "energy": 54.870963, "activity_lines": [ 126.907038, 126.028233, 123.049088, 119.407804 ] }, { "date": "2026-01-16", "close": 131.18787, "volume": 15354771, "typical_volume": 16325791.2, "trend": 115.453392, "fair_value": 110.729042, "relative_strength": 5.701916, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.913988, "energy": 70.605234, "activity_lines": [ 128.384416, 127.152273, 124.145075, 120.484923 ] }, { "date": "2026-01-23", "close": 125.219861, "volume": 21776207, "typical_volume": 16824781.5, "trend": 116.217592, "fair_value": 110.786518, "relative_strength": 1.319392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.028768, "energy": 50.23175, "activity_lines": [ 127.606408, 127.037297, 124.572723, 121.115018 ] }, { "date": "2026-01-30", "close": 128.578097, "volume": 19567734, "typical_volume": 16812691.9, "trend": 117.016254, "fair_value": 110.855305, "relative_strength": 3.677844, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.025056, "energy": 49.840445, "activity_lines": [ 127.953065, 127.438285, 125.248066, 121.91247 ] }, { "date": "2026-02-06", "close": 134.871097, "volume": 16189470, "typical_volume": 16564081.65, "trend": 117.987555, "fair_value": 110.984692, "relative_strength": 8.878236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.137048, "energy": 60.216999, "activity_lines": [ 130.275927, 128.880357, 126.442453, 123.064395 ] }, { "date": "2026-02-13", "close": 136.860434, "volume": 16746423, "typical_volume": 16700884.9, "trend": 119.102326, "fair_value": 111.142729, "relative_strength": 11.800666, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.894677, "energy": 62.280656, "activity_lines": [ 132.743229, 130.515288, 127.712195, 124.282001 ] }, { "date": "2026-02-20", "close": 139.361876, "volume": 10012721, "typical_volume": 16444424.4, "trend": 120.187163, "fair_value": 111.339415, "relative_strength": 12.477228, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.985452, "energy": 86.135158, "activity_lines": [ 135.416031, 132.390246, 129.099757, 125.589068 ] }, { "date": "2026-02-27", "close": 140.405786, "volume": 17653075, "typical_volume": 16675362.0, "trend": 121.480483, "fair_value": 111.510824, "relative_strength": 13.838425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.258701, "energy": 90.233786, "activity_lines": [ 137.891868, 134.233829, 130.467766, 126.893496 ] }, { "date": "2026-03-06", "close": 132.497681, "volume": 18456657, "typical_volume": 16324577.7, "trend": 122.485341, "fair_value": 111.688762, "relative_strength": 9.63881, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.354037, "energy": 65.254223, "activity_lines": [ 136.719276, 134.3649, 130.931554, 127.604283 ] }, { "date": "2026-03-13", "close": 129.750033, "volume": 18746159, "typical_volume": 16486988.8, "trend": 123.369232, "fair_value": 111.849715, "relative_strength": 8.946299, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.303916, "energy": 45.27144, "activity_lines": [ 134.369496, 133.892007, 131.080038, 128.072972 ] }, { "date": "2026-03-20", "close": 127.079429, "volume": 15775079, "typical_volume": 16503047.2, "trend": 123.98041, "fair_value": 111.987768, "relative_strength": 8.551152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.424346, "energy": 19.559093, "activity_lines": [ 131.470918, 132.885204, 130.944575, 128.31234 ] }, { "date": "2026-03-27", "close": 127.962959, "volume": 17396701, "typical_volume": 16548493.1, "trend": 124.572613, "fair_value": 112.086739, "relative_strength": 11.695594, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.93108, "energy": 22.976519, "activity_lines": [ 129.518917, 132.045521, 130.865482, 128.569279 ] }, { "date": "2026-04-03", "close": 132.797557, "volume": 14798492, "typical_volume": 16574937.05, "trend": 125.330166, "fair_value": 112.228379, "relative_strength": 11.90808, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.981353, "energy": 22.152802, "activity_lines": [ 129.938377, 132.14349, 131.22187, 129.09992 ] }, { "date": "2026-04-10", "close": 136.192695, "volume": 16461106, "typical_volume": 16327537.9, "trend": 126.146008, "fair_value": 112.409068, "relative_strength": 10.477514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.213609, "energy": 19.763142, "activity_lines": [ 131.996765, 132.720981, 131.840739, 129.800728 ] }, { "date": "2026-04-17", "close": 144.045193, "volume": 22251683, "typical_volume": 16602983.95, "trend": 127.250545, "fair_value": 112.61801, "relative_strength": 11.625918, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.020837, "energy": 44.284828, "activity_lines": [ 136.426318, 134.587752, 133.144202, 130.955515 ] }, { "date": "2026-04-24", "close": 141.067002, "volume": 17860255, "typical_volume": 16665818.75, "trend": 128.233661, "fair_value": 112.798207, "relative_strength": 8.535943, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.519476, "energy": 65.39238, "activity_lines": [ 138.910129, 135.746232, 134.076122, 131.846899 ] }, { "date": "2026-05-01", "close": 140.382018, "volume": 17098529, "typical_volume": 16668502.75, "trend": 129.10047, "fair_value": 112.96245, "relative_strength": 6.841433, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.158149, "energy": 68.391255, "activity_lines": [ 140.233108, 136.703686, 134.866523, 132.630664 ] }, { "date": "2026-05-08", "close": 143.042535, "volume": 15063243, "typical_volume": 16267633.15, "trend": 130.245843, "fair_value": 113.155772, "relative_strength": 6.24837, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.398728, "energy": 73.488007, "activity_lines": [ 141.614989, 138.126322, 135.847521, 133.530152 ] }, { "date": "2026-05-15", "close": 139.508415, "volume": 13767751, "typical_volume": 16600306.35, "trend": 130.854893, "fair_value": 113.338639, "relative_strength": 3.316595, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.46134, "energy": 57.752471, "activity_lines": [ 141.135831, 138.85845, 136.407441, 134.127737 ] }, { "date": "2026-05-22", "close": 144.839378, "volume": 14179509, "typical_volume": 16787420.3, "trend": 131.565104, "fair_value": 113.544751, "relative_strength": 6.111199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.672775, "energy": 49.895293, "activity_lines": [ 142.212613, 140.432376, 137.414347, 135.029962 ] }, { "date": "2026-05-29", "close": 142.427043, "volume": 16443336, "typical_volume": 16779945.05, "trend": 132.271116, "fair_value": 113.735574, "relative_strength": 2.746245, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.148121, "energy": 42.556307, "activity_lines": [ 142.432337, 141.293344, 138.106991, 135.730732 ] }, { "date": "2026-06-05", "close": 143.489264, "volume": 19257312, "typical_volume": 16975072.1, "trend": 132.963355, "fair_value": 113.954075, "relative_strength": 5.965046, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.527211, "energy": 41.358039, "activity_lines": [ 142.915466, 142.068396, 138.829412, 136.454484 ] }, { "date": "2026-06-12", "close": 147.658732, "volume": 18153565, "typical_volume": 16793940.0, "trend": 133.884795, "fair_value": 114.186605, "relative_strength": 8.146821, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.242659, "energy": 49.424302, "activity_lines": [ 144.581268, 143.319237, 139.890346, 137.402573 ] }, { "date": "2026-06-19", "close": 140.54, "volume": 18539087, "typical_volume": 16742507.65, "trend": 134.472538, "fair_value": 114.406865, "relative_strength": 1.836013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.447542, "energy": 36.850746, "activity_lines": [ 143.566412, 143.005559, 140.166455, 137.831941 ] }, { "date": "2026-06-26", "close": 139.97, "volume": 23492477, "typical_volume": 17107658.0, "trend": 134.95204, "fair_value": 114.590109, "relative_strength": 3.635737, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.332088, "energy": 26.119595, "activity_lines": [ 142.292784, 142.509203, 140.331316, 138.186616 ] }, { "date": "2026-07-03", "close": 139.43, "volume": 14970217, "typical_volume": 17018847.7, "trend": 135.431455, "fair_value": 114.773617, "relative_strength": 0.858127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.988772, "energy": 19.126703, "activity_lines": [ 141.163782, 141.988759, 140.420468, 138.475516 ] }, { "date": "2026-07-10", "close": 140.87, "volume": 16704206, "typical_volume": 17353421.95, "trend": 135.887217, "fair_value": 114.932819, "relative_strength": 0.369259, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.917134, "energy": 18.859949, "activity_lines": [ 140.714582, 141.759898, 140.634527, 138.82639 ] }, { "date": "2026-07-17", "close": 149.79, "volume": 22343330, "typical_volume": 17587934.7, "trend": 136.703595, "fair_value": 115.162651, "relative_strength": 8.008829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.237808, "energy": 31.820633, "activity_lines": [ 143.413333, 143.143982, 141.690929, 139.723344 ] }, { "date": "2026-07-24", "close": 147.63, "volume": 26863939, "typical_volume": 18008298.8, "trend": 137.399389, "fair_value": 115.389058, "relative_strength": 6.746336, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.577649, "energy": 38.794786, "activity_lines": [ 145.25, 144.012658, 142.496929, 140.428273 ] }, { "date": "2026-07-31", "close": 144.61, "volume": 22388066, "typical_volume": 18190394.15, "trend": 137.983355, "fair_value": 115.604316, "relative_strength": 3.128544, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.21309, "energy": 41.888004, "activity_lines": [ 145.607333, 144.184578, 142.943252, 140.893474 ] }, { "date": "2026-08-07", "close": 140.16, "volume": 42083852, "typical_volume": 19505832.8, "trend": 138.407499, "fair_value": 115.783654, "relative_strength": -3.621707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.781605, "energy": 29.166818, "activity_lines": [ 144.172, 143.551577, 142.895003, 141.033903 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }