{ "ticker": { "uuid": "793178a6-33e6-4653-96a5-81c80d91b147", "symbol": "A", "name": "Agilent Technologies Inc", "exchange": "NYSE", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 63.807, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 73.956, "architecture_energy": 65.359, "architecture_maturity": 15.194, "architecture_confidence": 77.856, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 20.55, "rotation_up": 65.99, "upward_expansion": 86.59, "deceleration": 47.28, "rotation_down": 14.53, "downward_expansion": 13.26 }, "activity_lines": [ 139.75, 136.560184, 130.951865, 127.368674 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.666667 }, "latest_close": 145.97, "trend_reference": 125.304835, "distance_from_trend": 0.164919, "trend_direction": "Weakening", "fair_value": 128.321698, "distance_from_fair_value": 0.137532, "fair_value_direction": "Improving", "relative_strength": -0.241614, "relative_strength_direction": "Improving", "price_momentum": 0.129006, "excess_performance": 0.003381, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.164919, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.024252, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.137532, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.231247, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.002416, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.184595, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.129006, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.988807, "read": "Supply-led" } ], "volume": { "latest": 7371228, "relative_activity": 0.700387, "balance": 0.988807, "dry_up": 0.9607, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.070956, "annualized_volatility": 0.340422, "from_high_reference": -0.08561, "from_low_reference": 0.349794 }, "levels": { "trend_reference": 125.304835, "fair_value_reference": 128.321698, "structural_low": 108.142394, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 20, "median_return": -0.012565, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.029884, "regime_survival": 0.65, "best_return": 0.161983, "worst_return": -0.155755, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 9, "median_return": -0.046732, "positive_rate": 0.444444, "directional_follow_through": 0.444444, "median_excess_return": -0.114986, "regime_survival": 0.444444, "best_return": 0.088546, "worst_return": -0.281506, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.115677, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.179314, "regime_survival": 0.0, "best_return": -0.029995, "worst_return": -0.247749, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": -0.144099, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.280439, "regime_survival": 0.0, "best_return": -0.020114, "worst_return": -0.263467, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-06-07", "end": "2024-06-28", "tenure": "New", "return": -0.025192, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-07-05", "end": "2024-07-26", "tenure": "New", "return": 0.08665, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-02", "end": "2024-09-27", "tenure": "Developing", "return": 0.064873, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-10-25", "tenure": "New", "return": -0.101952, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-01", "end": "2025-01-24", "tenure": "Established", "return": 0.108494, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-28", "tenure": "Developing", "return": -0.155755, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-07", "end": "2025-06-20", "tenure": "Established", "return": -0.085941, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-27", "end": "2025-09-12", "tenure": "Developing", "return": 0.036282, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-12-19", "tenure": "Established", "return": 0.088546, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-02-13", "tenure": "Developing", "return": -0.089332, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-02-20", "end": "2026-03-13", "tenure": "New", "return": -0.092677, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-22", "tenure": "Developing", "return": 0.033211, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-29", "end": "2026-07-31", "tenure": "Developing", "return": 0.022915, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 116.796281, "volume": 11230830, "typical_volume": 9560628.0, "trend": 128.839162, "fair_value": 130.282094, "relative_strength": -18.87077, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.029453, "energy": 20.324449, "activity_lines": [ 121.599375, 120.727469, 120.75298, 123.630143 ] }, { "date": "2023-08-25", "close": 117.217433, "volume": 8280024, "typical_volume": 9632195.65, "trend": 127.681286, "fair_value": 130.41794, "relative_strength": -18.98202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.616425, "energy": 26.00131, "activity_lines": [ 119.792012, 120.257689, 120.182061, 122.880354 ] }, { "date": "2023-09-01", "close": 119.401548, "volume": 6764479, "typical_volume": 9700954.1, "trend": 126.633303, "fair_value": 130.586641, "relative_strength": -19.250241, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.284845, "energy": 27.234811, "activity_lines": [ 119.231128, 120.206812, 119.903534, 122.346178 ] }, { "date": "2023-09-08", "close": 111.644512, "volume": 6046288, "typical_volume": 9684652.25, "trend": 125.391818, "fair_value": 130.694773, "relative_strength": -23.155834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.701291, "energy": 61.091881, "activity_lines": [ 116.354887, 118.697253, 118.965668, 121.379159 ] }, { "date": "2023-09-15", "close": 113.525006, "volume": 15307815, "typical_volume": 9991735.7, "trend": 124.352585, "fair_value": 130.810153, "relative_strength": -21.406701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.784818, "energy": 60.115604, "activity_lines": [ 114.909258, 117.641078, 118.320003, 120.613558 ] }, { "date": "2023-09-22", "close": 109.117599, "volume": 9163924, "typical_volume": 10091655.95, "trend": 123.396124, "fair_value": 130.907694, "relative_strength": -21.82436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.527294, "energy": 67.517127, "activity_lines": [ 112.709472, 115.802967, 117.344445, 119.630656 ] }, { "date": "2023-09-29", "close": 109.519163, "volume": 8445171, "typical_volume": 10078850.7, "trend": 122.364232, "fair_value": 130.993514, "relative_strength": -20.619704, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.297684, "energy": 70.52415, "activity_lines": [ 111.155453, 114.186384, 116.508064, 118.735368 ] }, { "date": "2023-10-06", "close": 108.583296, "volume": 7745891, "typical_volume": 10089218.3, "trend": 121.568244, "fair_value": 131.036768, "relative_strength": -21.229645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.271336, "energy": 67.365434, "activity_lines": [ 109.802697, 112.681005, 115.654526, 117.846275 ] }, { "date": "2023-10-13", "close": 108.455713, "volume": 11315047, "typical_volume": 9819597.3, "trend": 120.850638, "fair_value": 131.073402, "relative_strength": -21.223416, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.206355, "energy": 63.044986, "activity_lines": [ 109.128629, 111.422848, 114.87169, 117.000305 ] }, { "date": "2023-10-20", "close": 107.199507, "volume": 9558062, "typical_volume": 9631661.95, "trend": 120.130849, "fair_value": 131.105254, "relative_strength": -19.799517, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.13768, "energy": 61.827, "activity_lines": [ 108.248413, 110.213481, 114.013341, 116.119587 ] }, { "date": "2023-10-27", "close": 100.859593, "volume": 12392986, "typical_volume": 9654605.2, "trend": 118.992166, "fair_value": 131.12165, "relative_strength": -22.103824, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.483055, "energy": 70.428211, "activity_lines": [ 105.676592, 108.161406, 112.591056, 114.876281 ] }, { "date": "2023-11-03", "close": 106.993411, "volume": 12188573, "typical_volume": 9581750.7, "trend": 118.060701, "fair_value": 131.112863, "relative_strength": -21.39456, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.193156, "energy": 48.969666, "activity_lines": [ 105.699911, 107.514329, 111.811688, 114.102167 ] }, { "date": "2023-11-10", "close": 106.453635, "volume": 8378320, "typical_volume": 9607152.6, "trend": 117.073116, "fair_value": 131.115245, "relative_strength": -22.236126, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.64876, "energy": 45.458413, "activity_lines": [ 105.711688, 106.955001, 111.035305, 113.353324 ] }, { "date": "2023-11-17", "close": 111.046637, "volume": 9660286, "typical_volume": 9561671.0, "trend": 116.261443, "fair_value": 131.142625, "relative_strength": -20.123888, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.699971, "energy": 36.935817, "activity_lines": [ 107.396443, 107.466182, 110.745355, 112.964519 ] }, { "date": "2023-11-24", "close": 124.266242, "volume": 13007019, "typical_volume": 9943903.05, "trend": 115.990463, "fair_value": 131.234995, "relative_strength": -10.870666, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -2.021671, "energy": 11.726437, "activity_lines": [ 113.315005, 110.391798, 111.746458, 113.480958 ] }, { "date": "2023-12-01", "close": 126.395903, "volume": 10643974, "typical_volume": 10124264.2, "trend": 115.859881, "fair_value": 131.334473, "relative_strength": -9.505686, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 35.259702, "energy": 35.883607, "activity_lines": [ 118.805672, 113.509329, 112.90432, 114.152277 ] }, { "date": "2023-12-08", "close": 124.83546, "volume": 8427531, "typical_volume": 9990223.25, "trend": 115.866612, "fair_value": 131.403395, "relative_strength": -10.190674, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.618594, "energy": 42.826537, "activity_lines": [ 122.07377, 116.028993, 113.870189, 114.731346 ] }, { "date": "2023-12-15", "close": 134.237376, "volume": 12908540, "typical_volume": 10014176.3, "trend": 116.141771, "fair_value": 131.527523, "relative_strength": -5.0901, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.461091, "energy": 73.041132, "activity_lines": [ 127.28637, 119.979618, 115.732233, 115.916557 ] }, { "date": "2023-12-22", "close": 136.975512, "volume": 8166068, "typical_volume": 9910078.85, "trend": 116.783557, "fair_value": 131.681487, "relative_strength": -3.443316, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 83.904598, "energy": 90.82786, "activity_lines": [ 131.559433, 123.961647, 117.803714, 117.260669 ] }, { "date": "2023-12-29", "close": 136.677163, "volume": 4036903, "typical_volume": 9683386.55, "trend": 117.487088, "fair_value": 131.826255, "relative_strength": -3.368315, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.942992, "energy": 90.33132, "activity_lines": [ 134.004454, 127.37089, 119.78357, 118.544128 ] }, { "date": "2024-01-05", "close": 128.350503, "volume": 7355435, "typical_volume": 9489616.8, "trend": 117.992249, "fair_value": 131.863468, "relative_strength": -7.205886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.58138, "energy": 79.129939, "activity_lines": [ 132.846528, 128.730237, 120.911232, 119.244993 ] }, { "date": "2024-01-12", "close": 128.330841, "volume": 7418375, "typical_volume": 9446534.35, "trend": 118.322743, "fair_value": 131.905809, "relative_strength": -8.202557, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.208547, "energy": 54.124246, "activity_lines": [ 131.55174, 129.586175, 121.982002, 119.911999 ] }, { "date": "2024-01-19", "close": 128.999334, "volume": 5567632, "typical_volume": 9386692.0, "trend": 118.731243, "fair_value": 131.951693, "relative_strength": -8.083475, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.247922, "energy": 43.579024, "activity_lines": [ 130.246759, 130.175704, 123.063517, 120.600811 ] }, { "date": "2024-01-26", "close": 128.773226, "volume": 5949141, "typical_volume": 9381834.65, "trend": 119.097827, "fair_value": 132.034213, "relative_strength": -8.479666, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.06493, "energy": 31.557869, "activity_lines": [ 129.215611, 130.3142, 124.077793, 121.248681 ] }, { "date": "2024-02-02", "close": 130.719718, "volume": 5865820, "typical_volume": 8909734.9, "trend": 119.635398, "fair_value": 132.1106, "relative_strength": -7.743027, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.000335, "energy": 32.591792, "activity_lines": [ 129.380112, 130.484302, 125.195885, 121.998481 ] }, { "date": "2024-02-09", "close": 131.083456, "volume": 8161616, "typical_volume": 8859619.5, "trend": 120.095313, "fair_value": 132.159643, "relative_strength": -8.078866, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.273531, "energy": 33.901663, "activity_lines": [ 130.063023, 130.603202, 126.266739, 122.737065 ] }, { "date": "2024-02-16", "close": 132.558072, "volume": 6249498, "typical_volume": 8749835.85, "trend": 120.347447, "fair_value": 132.225002, "relative_strength": -6.125198, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.925292, "energy": 40.634289, "activity_lines": [ 131.055275, 130.904987, 127.373433, 123.541114 ] }, { "date": "2024-02-23", "close": 129.795626, "volume": 7241083, "typical_volume": 8724595.45, "trend": 120.558756, "fair_value": 132.302328, "relative_strength": -8.987852, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.376828, "energy": 39.26849, "activity_lines": [ 130.844897, 130.564097, 128.107328, 124.150674 ] }, { "date": "2024-03-01", "close": 136.706655, "volume": 10140862, "typical_volume": 8665886.2, "trend": 120.992271, "fair_value": 132.460618, "relative_strength": -4.512056, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.468391, "energy": 48.34095, "activity_lines": [ 132.885108, 131.560517, 129.398405, 125.192474 ] }, { "date": "2024-03-08", "close": 145.367562, "volume": 10680975, "typical_volume": 8722031.85, "trend": 121.696199, "fair_value": 132.64166, "relative_strength": 2.21536, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.697645, "energy": 72.165251, "activity_lines": [ 137.283394, 134.136535, 131.379802, 126.765073 ] }, { "date": "2024-03-15", "close": 144.984162, "volume": 10692466, "typical_volume": 8637005.85, "trend": 122.635795, "fair_value": 132.812516, "relative_strength": 2.384395, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.255179, "energy": 83.894456, "activity_lines": [ 140.577356, 136.484838, 133.142932, 128.267522 ] }, { "date": "2024-03-22", "close": 144.95467, "volume": 8434785, "typical_volume": 8449316.45, "trend": 123.56037, "fair_value": 132.964944, "relative_strength": 0.490864, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.857416, "energy": 85.417636, "activity_lines": [ 142.934775, 138.525348, 134.693136, 129.70745 ] }, { "date": "2024-03-29", "close": 143.047501, "volume": 7120484, "typical_volume": 8386424.65, "trend": 124.348568, "fair_value": 133.092473, "relative_strength": -0.762357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.970865, "energy": 80.130566, "activity_lines": [ 143.83003, 139.916848, 135.880937, 130.964684 ] }, { "date": "2024-04-05", "close": 141.910735, "volume": 6392512, "typical_volume": 8223035.95, "trend": 125.357443, "fair_value": 133.185407, "relative_strength": -0.246337, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.037519, "energy": 70.962142, "activity_lines": [ 143.462905, 140.846243, 136.786219, 132.097727 ] }, { "date": "2024-04-12", "close": 138.572701, "volume": 5015788, "typical_volume": 7823474.4, "trend": 126.192366, "fair_value": 133.240412, "relative_strength": -0.705735, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.272198, "energy": 48.175254, "activity_lines": [ 141.636163, 140.929858, 137.22662, 132.950324 ] }, { "date": "2024-04-19", "close": 130.695336, "volume": 8175688, "typical_volume": 7700060.1, "trend": 126.911624, "fair_value": 133.231919, "relative_strength": -2.909079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.379155, "energy": 19.270985, "activity_lines": [ 137.636624, 139.438444, 136.84867, 133.240839 ] }, { "date": "2024-04-26", "close": 135.628536, "volume": 6078948, "typical_volume": 7582630.95, "trend": 127.781936, "fair_value": 133.273871, "relative_strength": -1.450107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.851107, "energy": 21.670699, "activity_lines": [ 136.234073, 138.851032, 136.920076, 133.80322 ] }, { "date": "2024-05-03", "close": 137.312323, "volume": 4963713, "typical_volume": 7185389.6, "trend": 128.73957, "fair_value": 133.325007, "relative_strength": -0.451321, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.859299, "energy": 21.513012, "activity_lines": [ 136.014527, 138.513937, 137.100446, 134.418084 ] }, { "date": "2024-05-10", "close": 147.464277, "volume": 8050623, "typical_volume": 7179617.35, "trend": 130.039856, "fair_value": 133.458247, "relative_strength": 5.128944, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.117447, "energy": 23.989252, "activity_lines": [ 139.561311, 139.885984, 138.233026, 135.626129 ] }, { "date": "2024-05-17", "close": 151.865755, "volume": 7704274, "typical_volume": 7362985.9, "trend": 131.528731, "fair_value": 133.612581, "relative_strength": 6.646996, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 72.857974, "energy": 48.439308, "activity_lines": [ 144.205017, 141.862706, 139.734849, 137.034252 ] }, { "date": "2024-05-24", "close": 148.350481, "volume": 4924152, "typical_volume": 7241421.75, "trend": 133.11176, "fair_value": 133.708284, "relative_strength": 4.211356, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.338954, "energy": 64.192686, "activity_lines": [ 146.790763, 143.082139, 140.829557, 138.119526 ] }, { "date": "2024-05-31", "close": 128.4109, "volume": 13441825, "typical_volume": 7542594.25, "trend": 133.825677, "fair_value": 133.677593, "relative_strength": -9.243387, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 27.511594, "energy": 24.295804, "activity_lines": [ 141.552971, 140.614988, 139.930019, 137.816245 ] }, { "date": "2024-06-07", "close": 130.941504, "volume": 13350937, "typical_volume": 7931759.5, "trend": 134.641939, "fair_value": 133.628264, "relative_strength": -8.461621, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.846003, "energy": 2.518684, "activity_lines": [ 137.63989, 138.908743, 139.271109, 137.630169 ] }, { "date": "2024-06-14", "close": 127.859485, "volume": 10873801, "typical_volume": 8177992.5, "trend": 135.202367, "fair_value": 133.550015, "relative_strength": -11.82745, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.709268, "energy": 28.98051, "activity_lines": [ 133.124191, 136.862239, 138.309426, 137.192591 ] }, { "date": "2024-06-21", "close": 131.207365, "volume": 12892256, "typical_volume": 8529314.3, "trend": 135.433738, "fair_value": 133.479172, "relative_strength": -9.88772, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.140277, "energy": 32.454597, "activity_lines": [ 131.031437, 135.679918, 137.67094, 136.934849 ] }, { "date": "2024-06-28", "close": 127.642857, "volume": 19202748, "typical_volume": 9081370.9, "trend": 135.475303, "fair_value": 133.374742, "relative_strength": -12.068479, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.113412, "energy": 48.439646, "activity_lines": [ 129.127741, 133.98342, 136.690654, 136.432212 ] }, { "date": "2024-07-05", "close": 124.666303, "volume": 6975853, "typical_volume": 9117688.65, "trend": 135.469664, "fair_value": 133.243731, "relative_strength": -15.487464, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.35964, "energy": 57.498658, "activity_lines": [ 127.612367, 131.80123, 135.443271, 135.734857 ] }, { "date": "2024-07-12", "close": 130.4473, "volume": 8631788, "typical_volume": 9187223.9, "trend": 135.343329, "fair_value": 133.156597, "relative_strength": -12.211597, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.653143, "energy": 37.064367, "activity_lines": [ 128.273633, 130.869444, 134.784039, 135.410833 ] }, { "date": "2024-07-19", "close": 130.003366, "volume": 7626216, "typical_volume": 9061491.6, "trend": 135.110924, "fair_value": 133.045662, "relative_strength": -10.475052, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -54.850218, "energy": 37.265165, "activity_lines": [ 128.819868, 129.981761, 134.079424, 135.06632 ] }, { "date": "2024-07-26", "close": 135.468677, "volume": 8773376, "typical_volume": 8966111.65, "trend": 135.070641, "fair_value": 132.964057, "relative_strength": -5.759355, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -10.049698, "energy": 13.572304, "activity_lines": [ 131.044947, 130.405242, 133.927236, 135.089401 ] }, { "date": "2024-08-02", "close": 137.165488, "volume": 10428213, "typical_volume": 8952899.0, "trend": 135.364474, "fair_value": 132.878015, "relative_strength": -2.346487, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.394293, "energy": 15.52371, "activity_lines": [ 133.551543, 131.435362, 133.983786, 135.224552 ] }, { "date": "2024-08-09", "close": 135.05434, "volume": 6615586, "typical_volume": 8861939.05, "trend": 135.58859, "fair_value": 132.756556, "relative_strength": -3.659524, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.995336, "energy": 18.167208, "activity_lines": [ 134.719581, 132.285001, 133.876506, 135.204543 ] }, { "date": "2024-08-16", "close": 138.152007, "volume": 6000404, "typical_volume": 8805935.05, "trend": 135.893679, "fair_value": 132.599775, "relative_strength": -5.086871, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.08977, "energy": 15.297296, "activity_lines": [ 136.227639, 133.577063, 134.111387, 135.369925 ] }, { "date": "2024-08-23", "close": 138.970817, "volume": 9574998, "typical_volume": 8965059.35, "trend": 136.233599, "fair_value": 132.413028, "relative_strength": -5.69405, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.414653, "energy": 19.946968, "activity_lines": [ 137.494986, 134.886899, 134.447561, 135.56845 ] }, { "date": "2024-08-30", "close": 140.993179, "volume": 6200866, "typical_volume": 9024313.25, "trend": 136.576048, "fair_value": 132.205332, "relative_strength": -4.457, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.424198, "energy": 33.887814, "activity_lines": [ 138.838623, 136.362413, 134.990341, 135.87552 ] }, { "date": "2024-09-06", "close": 135.350295, "volume": 5483819, "typical_volume": 8889719.8, "trend": 136.718276, "fair_value": 131.974173, "relative_strength": -4.297026, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.100287, "energy": 22.779241, "activity_lines": [ 137.933, 136.634024, 134.984177, 135.796439 ] }, { "date": "2024-09-13", "close": 135.458812, "volume": 7067713, "typical_volume": 8939158.05, "trend": 136.814967, "fair_value": 131.764108, "relative_strength": -7.79003, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.192891, "energy": 12.835007, "activity_lines": [ 137.184561, 136.785231, 134.966182, 135.715183 ] }, { "date": "2024-09-20", "close": 138.201333, "volume": 7327315, "typical_volume": 9057338.15, "trend": 137.095157, "fair_value": 131.58117, "relative_strength": -7.147511, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.826975, "energy": 11.541148, "activity_lines": [ 137.323332, 137.23885, 135.210187, 135.804626 ] }, { "date": "2024-09-27", "close": 146.063882, "volume": 9909655, "typical_volume": 9150289.75, "trend": 137.407065, "fair_value": 131.550372, "relative_strength": -2.388674, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 34.081894, "energy": 22.953713, "activity_lines": [ 140.079663, 138.981041, 136.198773, 136.383254 ] }, { "date": "2024-10-04", "close": 143.245834, "volume": 6118210, "typical_volume": 9070986.55, "trend": 137.336341, "fair_value": 131.522129, "relative_strength": -4.480584, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 34.471828, "energy": 38.138633, "activity_lines": [ 141.423774, 139.91885, 136.925642, 136.759948 ] }, { "date": "2024-10-11", "close": 142.109511, "volume": 5102688, "typical_volume": 9079913.35, "trend": 137.240519, "fair_value": 131.481635, "relative_strength": -6.25156, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.130345, "energy": 46.854838, "activity_lines": [ 142.238934, 140.508652, 137.585338, 137.067895 ] }, { "date": "2024-10-18", "close": 137.178858, "volume": 7496600, "typical_volume": 8782652.1, "trend": 136.981325, "fair_value": 131.380359, "relative_strength": -10.125798, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 52.920279, "energy": 45.464889, "activity_lines": [ 140.959929, 140.112081, 137.805166, 137.063917 ] }, { "date": "2024-10-25", "close": 128.641616, "volume": 7534880, "typical_volume": 8491849.25, "trend": 136.501129, "fair_value": 131.227337, "relative_strength": -14.743217, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 7.036369, "energy": 8.179351, "activity_lines": [ 136.720506, 138.124656, 137.170171, 136.525871 ] }, { "date": "2024-11-01", "close": 135.242169, "volume": 7905835, "typical_volume": 8343450.95, "trend": 136.278844, "fair_value": 131.12333, "relative_strength": -9.028171, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.248234, "energy": 13.206382, "activity_lines": [ 135.318583, 137.510248, 137.174752, 136.444648 ] }, { "date": "2024-11-08", "close": 135.054429, "volume": 9666481, "typical_volume": 8182162.2, "trend": 136.161568, "fair_value": 130.990371, "relative_strength": -13.155066, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -9.87643, "energy": 19.143968, "activity_lines": [ 134.575526, 136.929499, 137.126298, 136.365653 ] }, { "date": "2024-11-15", "close": 125.558723, "volume": 12601618, "typical_volume": 7852105.7, "trend": 135.990347, "fair_value": 130.775312, "relative_strength": -17.330433, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -44.086488, "energy": 41.1347, "activity_lines": [ 131.213329, 134.730235, 136.155171, 135.681599 ] }, { "date": "2024-11-22", "close": 132.248206, "volume": 9929320, "typical_volume": 7999779.05, "trend": 135.87767, "fair_value": 130.679054, "relative_strength": -14.005102, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.359016, "energy": 45.654786, "activity_lines": [ 131.184344, 133.925269, 135.831062, 135.44017 ] }, { "date": "2024-11-29", "close": 136.329087, "volume": 10319784, "typical_volume": 8084178.85, "trend": 135.844895, "fair_value": 130.625965, "relative_strength": -12.041442, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.768745, "energy": 19.380203, "activity_lines": [ 132.844364, 133.920657, 135.859505, 135.469294 ] }, { "date": "2024-12-06", "close": 138.908045, "volume": 8658733, "typical_volume": 8135804.7, "trend": 135.559687, "fair_value": 130.546389, "relative_strength": -10.843813, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.68073, "energy": 9.988112, "activity_lines": [ 134.851538, 134.418986, 136.105554, 135.666917 ] }, { "date": "2024-12-13", "close": 137.346837, "volume": 7107874, "typical_volume": 8052529.6, "trend": 135.075724, "fair_value": 130.48685, "relative_strength": -10.910176, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.159589, "energy": 11.736871, "activity_lines": [ 136.093917, 134.763566, 136.160513, 135.782216 ] }, { "date": "2024-12-20", "close": 132.910237, "volume": 12289158, "typical_volume": 8145576.85, "trend": 134.561049, "fair_value": 130.359266, "relative_strength": -11.723989, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 6.823837, "energy": 8.452499, "activity_lines": [ 135.704603, 134.408746, 135.783995, 135.642508 ] }, { "date": "2024-12-27", "close": 133.927987, "volume": 2753559, "typical_volume": 7952475.5, "trend": 134.744952, "fair_value": 130.226722, "relative_strength": -11.181431, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.750622, "energy": 4.15815, "activity_lines": [ 135.164438, 134.406231, 135.524669, 135.601665 ] }, { "date": "2025-01-03", "close": 134.323716, "volume": 3913755, "typical_volume": 7848143.05, "trend": 134.857692, "fair_value": 130.185517, "relative_strength": -10.111314, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.134088, "energy": 3.264211, "activity_lines": [ 134.644197, 134.534773, 135.308395, 135.574489 ] }, { "date": "2025-01-10", "close": 136.085793, "volume": 5158175, "typical_volume": 7627301.9, "trend": 135.131902, "fair_value": 130.158529, "relative_strength": -6.862999, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.043741, "energy": 6.487776, "activity_lines": [ 134.845007, 134.880382, 135.278168, 135.653721 ] }, { "date": "2025-01-17", "close": 145.876209, "volume": 11207820, "typical_volume": 7877649.6, "trend": 135.620864, "fair_value": 130.238868, "relative_strength": -2.819351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 52.272274, "energy": 32.204282, "activity_lines": [ 138.497438, 136.990728, 136.194099, 136.346902 ] }, { "date": "2025-01-24", "close": 149.915127, "volume": 7667754, "typical_volume": 7986846.35, "trend": 136.363273, "fair_value": 130.347896, "relative_strength": -1.677359, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.655854, "energy": 62.124253, "activity_lines": [ 142.927551, 139.638663, 137.471437, 137.269112 ] }, { "date": "2025-01-31", "close": 149.994322, "volume": 8987118, "typical_volume": 8082816.6, "trend": 137.20754, "fair_value": 130.432194, "relative_strength": -0.478321, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.990669, "energy": 72.639054, "activity_lines": [ 146.250403, 141.858154, 138.686961, 138.148535 ] }, { "date": "2025-02-07", "close": 143.747858, "volume": 6977733, "typical_volume": 8065337.5, "trend": 137.650892, "fair_value": 130.500817, "relative_strength": -4.267843, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.08898, "energy": 69.620457, "activity_lines": [ 146.420011, 142.619267, 139.238367, 138.570491 ] }, { "date": "2025-02-14", "close": 133.313987, "volume": 7756707, "typical_volume": 7957690.1, "trend": 137.761246, "fair_value": 130.534569, "relative_strength": -12.178204, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.352021, "energy": 41.364574, "activity_lines": [ 142.483386, 141.348426, 138.769659, 138.290691 ] }, { "date": "2025-02-21", "close": 134.006938, "volume": 5844193, "typical_volume": 7943989.25, "trend": 137.712521, "fair_value": 130.56232, "relative_strength": -10.038995, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 17.997658, "energy": 10.827089, "activity_lines": [ 138.962532, 140.305286, 138.42766, 138.048477 ] }, { "date": "2025-02-28", "close": 126.631954, "volume": 12506330, "typical_volume": 8314171.35, "trend": 137.361404, "fair_value": 130.541801, "relative_strength": -13.786182, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -33.807965, "energy": 34.001282, "activity_lines": [ 133.774635, 137.981965, 137.427276, 137.333602 ] }, { "date": "2025-03-07", "close": 125.424238, "volume": 11111986, "typical_volume": 8494940.65, "trend": 137.0404, "fair_value": 130.535794, "relative_strength": -11.419073, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.329225, "energy": 54.921802, "activity_lines": [ 129.736377, 135.55321, 136.385575, 136.563462 ] }, { "date": "2025-03-14", "close": 119.95982, "volume": 12288167, "typical_volume": 8732605.0, "trend": 136.433994, "fair_value": 130.439995, "relative_strength": -12.800232, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.205608, "energy": 81.478234, "activity_lines": [ 125.514652, 132.285539, 134.879427, 135.461489 ] }, { "date": "2025-03-21", "close": 119.534149, "volume": 9798926, "typical_volume": 8827259.55, "trend": 135.786105, "fair_value": 130.362664, "relative_strength": -13.07461, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.193, "energy": 84.820077, "activity_lines": [ 122.736906, 129.201634, 133.374081, 134.371177 ] }, { "date": "2025-03-28", "close": 115.51503, "volume": 9664962, "typical_volume": 8827183.6, "trend": 134.936833, "fair_value": 130.270386, "relative_strength": -14.272589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.437453, "energy": 86.823707, "activity_lines": [ 119.538109, 125.68792, 131.560761, 133.063365 ] }, { "date": "2025-04-04", "close": 102.184594, "volume": 13893795, "typical_volume": 8891792.45, "trend": 133.83131, "fair_value": 130.085755, "relative_strength": -16.105503, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -92.515819, "energy": 94.623343, "activity_lines": [ 113.128628, 120.302511, 128.570921, 130.950318 ] }, { "date": "2025-04-11", "close": 101.896889, "volume": 20149811, "typical_volume": 9402817.0, "trend": 132.712579, "fair_value": 129.951763, "relative_strength": -20.298966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.082353, "energy": 92.821527, "activity_lines": [ 108.253069, 115.73262, 125.664986, 128.890032 ] }, { "date": "2025-04-18", "close": 101.66871, "volume": 6457788, "typical_volume": 9209717.2, "trend": 131.494825, "fair_value": 129.848184, "relative_strength": -18.856618, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.670858, "energy": 91.180747, "activity_lines": [ 104.86994, 111.995741, 122.88185, 126.887202 ] }, { "date": "2025-04-25", "close": 105.438627, "volume": 9989852, "typical_volume": 9276273.15, "trend": 130.14065, "fair_value": 129.781534, "relative_strength": -19.035605, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.847909, "energy": 85.496639, "activity_lines": [ 103.962857, 109.709376, 120.622803, 125.206157 ] }, { "date": "2025-05-02", "close": 107.770023, "volume": 7080282, "typical_volume": 9274893.55, "trend": 128.958123, "fair_value": 129.71856, "relative_strength": -19.060627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.552448, "energy": 69.30976, "activity_lines": [ 104.772608, 108.353727, 118.745172, 123.762891 ] }, { "date": "2025-05-09", "close": 106.083482, "volume": 8953108, "typical_volume": 9108091.05, "trend": 127.757255, "fair_value": 129.655358, "relative_strength": -19.333613, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.58396, "energy": 58.560184, "activity_lines": [ 105.536513, 107.168468, 116.847759, 122.287108 ] }, { "date": "2025-05-16", "close": 112.869332, "volume": 11967760, "typical_volume": 9568801.1, "trend": 126.946938, "fair_value": 129.599858, "relative_strength": -17.804725, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.347813, "energy": 43.489753, "activity_lines": [ 108.302441, 107.590609, 115.724365, 121.326596 ] }, { "date": "2025-05-23", "close": 107.670815, "volume": 11262948, "typical_volume": 9936260.75, "trend": 126.247911, "fair_value": 129.477291, "relative_strength": -18.886962, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.718376, "energy": 37.325348, "activity_lines": [ 108.604035, 107.295837, 114.206153, 120.082976 ] }, { "date": "2025-05-30", "close": 111.033978, "volume": 13428028, "typical_volume": 10349753.4, "trend": 125.440971, "fair_value": 129.389107, "relative_strength": -17.409042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.162725, "energy": 32.04033, "activity_lines": [ 109.626542, 107.835984, 113.135161, 119.101432 ] }, { "date": "2025-06-06", "close": 114.883262, "volume": 9373485, "typical_volume": 10258036.65, "trend": 124.768599, "fair_value": 129.374906, "relative_strength": -15.533582, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.499221, "energy": 22.963066, "activity_lines": [ 111.559121, 109.230551, 112.550062, 118.420289 ] }, { "date": "2025-06-13", "close": 116.153128, "volume": 11413360, "typical_volume": 10445316.95, "trend": 124.455079, "fair_value": 129.417779, "relative_strength": -13.973202, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.547052, "energy": 20.682822, "activity_lines": [ 113.440772, 110.867488, 112.233488, 117.864452 ] }, { "date": "2025-06-20", "close": 114.645162, "volume": 7584195, "typical_volume": 10375170.8, "trend": 123.868311, "fair_value": 129.397569, "relative_strength": -14.58382, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.112784, "energy": 17.618095, "activity_lines": [ 114.148459, 111.976277, 111.934069, 117.231554 ] }, { "date": "2025-06-27", "close": 118.226583, "volume": 8306671, "typical_volume": 10441617.7, "trend": 123.264894, "fair_value": 129.411959, "relative_strength": -14.541862, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.913829, "energy": 16.505047, "activity_lines": [ 115.931563, 113.504446, 112.144068, 116.867572 ] }, { "date": "2025-07-04", "close": 120.667024, "volume": 5950343, "typical_volume": 10351299.5, "trend": 122.65686, "fair_value": 129.421411, "relative_strength": -13.978193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.672956, "energy": 18.364379, "activity_lines": [ 117.82443, 115.17528, 112.708019, 116.699967 ] }, { "date": "2025-07-11", "close": 122.555863, "volume": 8836247, "typical_volume": 10500902.2, "trend": 122.163828, "fair_value": 129.465923, "relative_strength": -12.094401, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 9.225062, "energy": 23.94238, "activity_lines": [ 119.704707, 116.912659, 113.512083, 116.693451 ] }, { "date": "2025-07-18", "close": 113.320432, "volume": 11303162, "typical_volume": 10440743.8, "trend": 121.510834, "fair_value": 129.412503, "relative_strength": -18.818313, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -5.76908, "energy": 16.29083, "activity_lines": [ 117.995001, 116.702035, 113.491112, 116.12291 ] }, { "date": "2025-07-25", "close": 119.474072, "volume": 9268175, "typical_volume": 10348553.25, "trend": 121.029037, "fair_value": 129.342026, "relative_strength": -15.216883, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.743741, "energy": 12.986522, "activity_lines": [ 118.525354, 117.478674, 114.119589, 115.991506 ] }, { "date": "2025-08-01", "close": 112.83331, "volume": 8098630, "typical_volume": 10139076.4, "trend": 120.31269, "fair_value": 129.232036, "relative_strength": -17.380391, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.764675, "energy": 12.129256, "activity_lines": [ 116.520192, 116.927815, 114.143948, 115.462749 ] }, { "date": "2025-08-08", "close": 113.946731, "volume": 5960152, "typical_volume": 9947137.7, "trend": 119.574722, "fair_value": 129.129557, "relative_strength": -18.031872, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.074668, "energy": 18.060397, "activity_lines": [ 115.245723, 116.485533, 114.308282, 115.052042 ] }, { "date": "2025-08-15", "close": 118.499829, "volume": 5148162, "typical_volume": 9721297.7, "trend": 118.662176, "fair_value": 129.030881, "relative_strength": -15.075661, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.81396, "energy": 10.577765, "activity_lines": [ 115.936972, 116.818128, 114.932851, 114.982694 ] }, { "date": "2025-08-22", "close": 120.915555, "volume": 5802166, "typical_volume": 9316716.25, "trend": 117.695523, "fair_value": 128.996025, "relative_strength": -13.110722, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.664658, "energy": 11.825496, "activity_lines": [ 117.703865, 117.52419, 115.773276, 115.128073 ] }, { "date": "2025-08-29", "close": 124.921883, "volume": 10747126, "typical_volume": 8846582.0, "trend": 116.859775, "fair_value": 128.998451, "relative_strength": -9.715963, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.735664, "energy": 38.974566, "activity_lines": [ 120.29986, 118.872086, 116.906061, 115.59429 ] }, { "date": "2025-09-05", "close": 127.993733, "volume": 9258467, "typical_volume": 8986615.95, "trend": 116.334638, "fair_value": 128.960571, "relative_strength": -7.345007, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 42.201273, "energy": 56.914772, "activity_lines": [ 123.556617, 120.591651, 118.22176, 116.31261 ] }, { "date": "2025-09-12", "close": 122.516098, "volume": 8001280, "typical_volume": 8887187.35, "trend": 115.974708, "fair_value": 128.935851, "relative_strength": -12.226289, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 57.260125, "energy": 63.12886, "activity_lines": [ 123.976801, 121.137697, 118.890423, 116.711414 ] }, { "date": "2025-09-19", "close": 125.578006, "volume": 10085422, "typical_volume": 9037444.35, "trend": 115.693744, "fair_value": 128.970734, "relative_strength": -10.671045, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.325254, "energy": 64.044449, "activity_lines": [ 124.846329, 122.206834, 119.769374, 117.330981 ] }, { "date": "2025-09-26", "close": 122.665217, "volume": 6077065, "typical_volume": 8893642.2, "trend": 115.561519, "fair_value": 128.998983, "relative_strength": -11.908574, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.430556, "energy": 48.818965, "activity_lines": [ 124.27305, 122.691426, 120.286117, 117.780754 ] }, { "date": "2025-10-03", "close": 141.08009, "volume": 12812050, "typical_volume": 8935856.7, "trend": 116.083381, "fair_value": 129.107221, "relative_strength": 0.585241, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.456607, "energy": 64.210781, "activity_lines": [ 129.721418, 126.354271, 122.477697, 119.427113 ] }, { "date": "2025-10-10", "close": 136.079934, "volume": 7799968, "typical_volume": 8762707.7, "trend": 116.620718, "fair_value": 129.194277, "relative_strength": -0.210114, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.233874, "energy": 70.028136, "activity_lines": [ 132.425853, 128.715159, 124.058735, 120.717214 ] }, { "date": "2025-10-17", "close": 141.358983, "volume": 8002738, "typical_volume": 8491443.2, "trend": 117.348213, "fair_value": 129.289061, "relative_strength": 2.11972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.172968, "energy": 82.060165, "activity_lines": [ 136.350891, 131.613209, 126.007258, 122.313231 ] }, { "date": "2025-10-24", "close": 147.44483, "volume": 7079862, "typical_volume": 8376762.05, "trend": 118.412539, "fair_value": 129.36732, "relative_strength": 4.562566, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.934613, "energy": 92.211508, "activity_lines": [ 141.048352, 135.119373, 128.39098, 124.254948 ] }, { "date": "2025-10-31", "close": 145.781431, "volume": 7567414, "typical_volume": 8184464.75, "trend": 119.865767, "fair_value": 129.45172, "relative_strength": 2.900649, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.92608, "energy": 88.715152, "activity_lines": [ 143.733559, 137.796827, 130.461229, 126.020683 ] }, { "date": "2025-11-07", "close": 146.159929, "volume": 7939043, "typical_volume": 8202207.15, "trend": 121.341202, "fair_value": 129.462146, "relative_strength": 4.976723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.170004, "energy": 86.848409, "activity_lines": [ 145.003851, 140.090992, 132.426437, 127.71708 ] }, { "date": "2025-11-14", "close": 146.239613, "volume": 7837398, "typical_volume": 8178743.5, "trend": 122.826898, "fair_value": 129.486327, "relative_strength": 4.877182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.91843, "energy": 78.48631, "activity_lines": [ 145.962048, 142.013499, 134.249164, 129.323429 ] }, { "date": "2025-11-21", "close": 150.652101, "volume": 9537726, "typical_volume": 8358112.65, "trend": 124.334014, "fair_value": 129.471512, "relative_strength": 10.117367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.535803, "energy": 64.403031, "activity_lines": [ 147.713762, 144.406533, 136.358733, 131.118604 ] }, { "date": "2025-11-28", "close": 152.893206, "volume": 12508508, "typical_volume": 8541725.7, "trend": 125.83812, "fair_value": 129.479121, "relative_strength": 7.824454, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.874466, "energy": 63.382676, "activity_lines": [ 149.592971, 146.695477, 138.538955, 132.961132 ] }, { "date": "2025-12-05", "close": 144.91487, "volume": 10867747, "typical_volume": 8519954.95, "trend": 127.1325, "fair_value": 129.45258, "relative_strength": 2.043926, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.957371, "energy": 54.441538, "activity_lines": [ 148.449509, 147.037175, 139.814871, 134.19189 ] }, { "date": "2025-12-12", "close": 139.127838, "volume": 9569014, "typical_volume": 8534996.9, "trend": 128.007784, "fair_value": 129.411744, "relative_strength": -1.227927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.858161, "energy": 40.849542, "activity_lines": [ 145.434807, 145.922145, 140.389192, 134.965783 ] }, { "date": "2025-12-19", "close": 136.697483, "volume": 14405861, "typical_volume": 8850358.45, "trend": 128.975339, "fair_value": 129.355766, "relative_strength": -2.830382, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.346739, "energy": 26.183983, "activity_lines": [ 142.078793, 144.400729, 140.63846, 135.526409 ] }, { "date": "2025-12-26", "close": 137.842937, "volume": 4495327, "typical_volume": 8777117.2, "trend": 129.868971, "fair_value": 129.303101, "relative_strength": -3.143169, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.213433, "energy": 25.727995, "activity_lines": [ 139.740738, 143.076349, 140.883181, 136.098512 ] }, { "date": "2026-01-02", "close": 137.404676, "volume": 6664652, "typical_volume": 8852941.7, "trend": 130.619685, "fair_value": 129.260014, "relative_strength": -2.182505, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.506862, "energy": 27.257791, "activity_lines": [ 138.110542, 141.736213, 140.972372, 136.584687 ] }, { "date": "2026-01-09", "close": 148.188468, "volume": 11436387, "typical_volume": 9134652.75, "trend": 131.68753, "fair_value": 129.228183, "relative_strength": 4.068068, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 47.478365, "energy": 25.584587, "activity_lines": [ 141.107511, 142.539315, 141.998567, 137.718156 ] }, { "date": "2026-01-16", "close": 139.32829, "volume": 9684034, "typical_volume": 9081498.15, "trend": 132.5103, "fair_value": 129.145812, "relative_strength": -1.392394, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.159774, "energy": 12.349188, "activity_lines": [ 140.932847, 141.687711, 142.051064, 138.211109 ] }, { "date": "2026-01-23", "close": 134.748536, "volume": 8511471, "typical_volume": 9044148.35, "trend": 133.061032, "fair_value": 129.035522, "relative_strength": -3.808763, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.260217, "energy": 6.37401, "activity_lines": [ 139.218236, 140.127636, 141.598793, 138.355511 ] }, { "date": "2026-01-30", "close": 133.551215, "volume": 8307550, "typical_volume": 9059461.85, "trend": 133.490505, "fair_value": 128.92469, "relative_strength": -4.506531, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.686318, "energy": 6.638387, "activity_lines": [ 137.234447, 138.558795, 141.000325, 138.387136 ] }, { "date": "2026-02-06", "close": 129.290746, "volume": 9288785, "typical_volume": 9019630.0, "trend": 133.715001, "fair_value": 128.79906, "relative_strength": -6.886103, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -11.697996, "energy": 26.745725, "activity_lines": [ 134.116616, 136.526248, 139.94355, 138.116183 ] }, { "date": "2026-02-13", "close": 125.529162, "volume": 11389470, "typical_volume": 9285250.25, "trend": 134.121959, "fair_value": 128.676157, "relative_strength": -8.092903, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -35.633234, "energy": 54.648755, "activity_lines": [ 130.285853, 134.238913, 138.510849, 137.588065 ] }, { "date": "2026-02-20", "close": 122.625658, "volume": 9616921, "typical_volume": 9125493.8, "trend": 134.227012, "fair_value": 128.578812, "relative_strength": -10.806893, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -50.078638, "energy": 67.784902, "activity_lines": [ 126.997876, 131.776135, 136.787986, 136.846368 ] }, { "date": "2026-02-27", "close": 121.109051, "volume": 17988720, "typical_volume": 9634931.4, "trend": 134.50287, "fair_value": 128.454666, "relative_strength": -11.133451, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.666678, "energy": 71.68038, "activity_lines": [ 124.317872, 129.33765, 135.008563, 136.000048 ] }, { "date": "2026-03-06", "close": 114.813136, "volume": 14230318, "typical_volume": 9946310.4, "trend": 134.53175, "fair_value": 128.341526, "relative_strength": -13.633485, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -57.680025, "energy": 79.601681, "activity_lines": [ 120.448529, 126.03788, 132.700819, 134.729742 ] }, { "date": "2026-03-13", "close": 111.261083, "volume": 11018738, "typical_volume": 10143254.2, "trend": 134.290459, "fair_value": 128.221508, "relative_strength": -14.634766, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -84.7049, "energy": 92.449339, "activity_lines": [ 116.644373, 122.511005, 130.181193, 133.228409 ] }, { "date": "2026-03-20", "close": 111.051552, "volume": 13312907, "typical_volume": 10430528.85, "trend": 133.961658, "fair_value": 128.10778, "relative_strength": -12.867078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.573286, "energy": 90.610451, "activity_lines": [ 113.972351, 119.421372, 127.813915, 131.729125 ] }, { "date": "2026-03-27", "close": 109.993918, "volume": 9589138, "typical_volume": 10513033.6, "trend": 133.46406, "fair_value": 127.947356, "relative_strength": -11.407014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.032265, "energy": 88.650549, "activity_lines": [ 111.912958, 116.814658, 125.51129, 130.182819 ] }, { "date": "2026-04-03", "close": 115.48, "volume": 6510245, "typical_volume": 10446675.95, "trend": 133.046935, "fair_value": 127.822629, "relative_strength": -9.819386, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.526119, "energy": 71.15468, "activity_lines": [ 112.524375, 115.738766, 123.903368, 129.022557 ] }, { "date": "2026-04-10", "close": 115.06, "volume": 6415576, "typical_volume": 10290568.45, "trend": 132.798399, "fair_value": 127.687878, "relative_strength": -13.069417, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.020341, "energy": 59.41767, "activity_lines": [ 113.371063, 114.936848, 122.401921, 127.86211 ] }, { "date": "2026-04-17", "close": 121.87, "volume": 12218566, "typical_volume": 10276071.35, "trend": 132.674798, "fair_value": 127.601167, "relative_strength": -11.695291, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.550133, "energy": 43.874178, "activity_lines": [ 116.471293, 115.709315, 121.718531, 127.157052 ] }, { "date": "2026-04-24", "close": 115.55, "volume": 8969777, "typical_volume": 10181172.85, "trend": 132.437625, "fair_value": 127.493182, "relative_strength": -16.457131, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.3203, "energy": 33.856909, "activity_lines": [ 116.757595, 115.467614, 120.580966, 126.052226 ] }, { "date": "2026-05-01", "close": 114.300572, "volume": 9165991, "typical_volume": 10161021.7, "trend": 131.544974, "fair_value": 127.390536, "relative_strength": -17.854933, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.562997, "energy": 33.432734, "activity_lines": [ 116.327524, 115.180183, 119.464241, 124.882093 ] }, { "date": "2026-05-08", "close": 115.398464, "volume": 12662010, "typical_volume": 10073829.15, "trend": 130.855592, "fair_value": 127.331337, "relative_strength": -18.701147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.420144, "energy": 30.028829, "activity_lines": [ 115.976307, 115.243735, 118.570302, 123.840383 ] }, { "date": "2026-05-15", "close": 111.485975, "volume": 9074866, "typical_volume": 10302806.1, "trend": 129.859825, "fair_value": 127.23841, "relative_strength": -21.297351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.809568, "energy": 45.224611, "activity_lines": [ 114.326363, 114.699754, 117.405169, 122.59073 ] }, { "date": "2026-05-22", "close": 114.739729, "volume": 12298121, "typical_volume": 10584479.55, "trend": 128.769655, "fair_value": 127.219293, "relative_strength": -19.426901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.894792, "energy": 39.719567, "activity_lines": [ 113.999272, 114.807858, 116.675426, 121.61524 ] }, { "date": "2026-05-29", "close": 135.270315, "volume": 17282347, "typical_volume": 10876777.55, "trend": 128.419284, "fair_value": 127.345569, "relative_strength": -6.260224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.609678, "energy": 10.388792, "activity_lines": [ 120.991061, 118.585547, 118.008906, 122.034638 ] }, { "date": "2026-06-05", "close": 135.180488, "volume": 12955637, "typical_volume": 11040357.7, "trend": 128.053303, "fair_value": 127.486498, "relative_strength": -3.814741, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": 15.253102, "energy": 26.354183, "activity_lines": [ 126.63822, 121.906564, 119.395346, 122.470845 ] }, { "date": "2026-06-12", "close": 129.591218, "volume": 10350115, "typical_volume": 11132289.9, "trend": 127.498356, "fair_value": 127.558134, "relative_strength": -8.109003, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 21.701357, "energy": 34.585772, "activity_lines": [ 129.030295, 123.753412, 120.269226, 122.570065 ] }, { "date": "2026-06-19", "close": 126.816544, "volume": 10689739, "typical_volume": 11251399.35, "trend": 126.703838, "fair_value": 127.622699, "relative_strength": -10.677221, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 21.13516, "energy": 35.19936, "activity_lines": [ 129.551294, 124.839206, 120.90341, 122.526077 ] }, { "date": "2026-06-26", "close": 135.749395, "volume": 12004143, "typical_volume": 11387167.25, "trend": 126.132377, "fair_value": 127.737915, "relative_strength": -1.97624, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.800269, "energy": 53.235547, "activity_lines": [ 132.027873, 127.3354, 122.420411, 123.109661 ] }, { "date": "2026-07-03", "close": 130.69, "volume": 8714577, "typical_volume": 11253422.6, "trend": 125.658215, "fair_value": 127.841104, "relative_strength": -7.446504, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.13332, "energy": 29.999286, "activity_lines": [ 131.417342, 128.65935, 123.42481, 123.403702 ] }, { "date": "2026-07-10", "close": 134.29, "volume": 11145829, "typical_volume": 11329868.0, "trend": 125.496954, "fair_value": 127.950104, "relative_strength": -5.97964, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.799991, "energy": 31.017549, "activity_lines": [ 132.312166, 130.362574, 124.74749, 123.960591 ] }, { "date": "2026-07-17", "close": 131.46, "volume": 11453794, "typical_volume": 11003121.7, "trend": 125.322371, "fair_value": 127.991552, "relative_strength": -6.462987, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.479492, "energy": 28.64929, "activity_lines": [ 132.323022, 131.187808, 125.745102, 124.345304 ] }, { "date": "2026-07-24", "close": 138.57, "volume": 11969884, "typical_volume": 10890100.0, "trend": 125.346606, "fair_value": 128.088434, "relative_strength": -0.801377, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.04428, "energy": 32.405463, "activity_lines": [ 134.579293, 133.013742, 127.370567, 125.199989 ] }, { "date": "2026-07-31", "close": 138.37, "volume": 9648689, "typical_volume": 10821597.55, "trend": 125.378784, "fair_value": 128.182465, "relative_strength": -2.035895, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 63.78124, "energy": 50.259588, "activity_lines": [ 135.985333, 134.310874, 128.863856, 126.040208 ] }, { "date": "2026-08-07", "close": 145.97, "volume": 7371228, "typical_volume": 10524513.6, "trend": 125.304835, "fair_value": 128.321698, "relative_strength": -0.241614, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.955716, "energy": 65.359068, "activity_lines": [ 139.75, 136.560184, 130.951865, 127.368674 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }