{ "ticker": { "uuid": "793cc554-3ab6-4171-a494-9d44f9c00dd8", "symbol": "BCUS", "name": "EXCHANGE LISTED FUNDS TRUST BANCREEK US LARGE CAP ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 70.989, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 32.142, "architecture_energy": 18.988, "architecture_maturity": 58.102, "architecture_confidence": 79.656, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 51.38, "rotation_up": 20.69, "upward_expansion": 52.64, "deceleration": 93.86, "rotation_down": 28.36, "downward_expansion": 18.64 }, "activity_lines": [ 35.788053, 36.008809, 35.771618, 35.188284 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 35.9479, "trend_reference": 34.4872, "distance_from_trend": 0.042355, "trend_direction": "Improving", "fair_value": 30.930408, "distance_from_fair_value": 0.162219, "fair_value_direction": "Improving", "relative_strength": -4.446506, "relative_strength_direction": "Weakening", "price_momentum": 0.075383, "excess_performance": -0.050242, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.042355, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.037991, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.162219, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.006337, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.044465, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.008113, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.075383, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.294978, "read": "Demand-led" } ], "volume": { "latest": 85727, "relative_activity": 0.551453, "balance": 1.294978, "dry_up": 0.262174, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.034226, "annualized_volatility": 0.156547, "from_high_reference": -0.042921, "from_low_reference": 0.16714 }, "levels": { "trend_reference": 34.4872, "fair_value_reference": 30.930408, "structural_low": 30.8, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": 0.014534, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": 0.001897, "regime_survival": 0.666667, "best_return": 0.032152, "worst_return": -0.025005, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.014204, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.006466, "regime_survival": 0.0, "best_return": 0.014204, "worst_return": 0.014204, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.092963, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.032771, "regime_survival": 0.0, "best_return": 0.092963, "worst_return": 0.092963, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-27", "end": "2025-07-11", "tenure": "New", "return": 0.012942, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-10-17", "tenure": "Established", "return": 0.007698, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-24", "end": "2026-01-09", "tenure": "Developing", "return": 0.015127, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-03-27", "tenure": "Developing", "return": -0.056581, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-17", "tenure": "New", "return": 0.094191, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-24", "end": "2026-07-24", "tenure": "Established", "return": 0.002982, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.008073, "active": true } ], "chart_path": [ { "date": "2023-12-22", "close": 24.953291, "volume": 64450, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.986347, "volume": 263194, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 24.297527, "volume": 19848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.971259, "volume": 289305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.521203, "volume": 44991, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.653925, "volume": 541539, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 26.422854, "volume": 15773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.636181, "volume": 34623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.613052, "volume": 34219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 27.30763, "volume": 11331, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 27.668668, "volume": 19825, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 27.808139, "volume": 15774, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 27.891226, "volume": 13826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 28.630177, "volume": 13724, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.563526, "volume": 25444, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.421469, "volume": 10237, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 27.66936, "volume": 17398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 27.06974, "volume": 8784, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 27.538131, "volume": 198134, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 27.488858, "volume": 20061, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 28.366931, "volume": 24705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 28.521306, "volume": 15697, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 28.488027, "volume": 43868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 27.88642, "volume": 8291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 27.769198, "volume": 14744, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 28.332559, "volume": 7381, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 28.6729, "volume": 38245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 28.30776, "volume": 114282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 28.498102, "volume": 33514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 29.331531, "volume": 39140, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 29.103816, "volume": 36293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 29.430926, "volume": 61971, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 28.864373, "volume": 15361, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 28.833362, "volume": 36681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 29.474063, "volume": 9878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 29.904147, "volume": 27352, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 30.184739, "volume": 58025, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 28.400893, "volume": 23411, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 29.815685, "volume": 508509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 30.244178, "volume": 203571, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 30.446586, "volume": 160609, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 30.387503, "volume": 76710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 31.113009, "volume": 19634, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 31.122259, "volume": 201104, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 30.451658, "volume": 52317, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 30.388696, "volume": 28245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 32.381202, "volume": 16048, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 31.165427, "volume": 20478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 32.112544, "volume": 18939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 32.351362, "volume": 39808, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 31.959963, "volume": 20434, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 31.664847, "volume": 39389, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 30.545853, "volume": 62259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 30.645518, "volume": 261935, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 30.467621, "volume": 24516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 30.059072, "volume": 38631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 30.843136, "volume": 31508, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 31.386706, "volume": 499704, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 30.745625, "volume": 55631, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 30.667617, "volume": 29765, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 30.954576, "volume": 146094, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 30.307823, "volume": 269370, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 30.352897, "volume": 136344, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 29.634604, "volume": 210528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 29.074018, "volume": 61280, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 29.133719, "volume": 184250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 29.042308, "volume": 25493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 26.90385, "volume": 1343522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 28.438366, "volume": 310834, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 28.134851, "volume": 35157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 29.031745, "volume": 14788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 30.030875, "volume": 30975, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 30.041437, "volume": 16164, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 31.202886, "volume": 10653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 30.691016, "volume": 42522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 31.109121, "volume": 27286, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 31.172196, "volume": 23816, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 30.392582, "volume": 33289, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 30.377038, "volume": 29903, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 31.151548, "volume": 27033, "typical_volume": 148965.05, "trend": 30.205447, "fair_value": 29.157839, "relative_strength": -4.194572, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.102421, "energy": 25.694735, "activity_lines": [ 30.793143, 30.734436, 30.093138, 30.072941 ] }, { "date": "2025-07-04", "close": 31.745343, "volume": 27904, "typical_volume": 143055.55, "trend": 30.198293, "fair_value": 29.189784, "relative_strength": -3.952942, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.605329, "energy": 34.480331, "activity_lines": [ 31.094759, 30.957218, 30.272802, 30.172289 ] }, { "date": "2025-07-11", "close": 31.554723, "volume": 17920, "typical_volume": 130483.05, "trend": 30.194622, "fair_value": 29.218624, "relative_strength": -4.181634, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.16823, "energy": 66.99953, "activity_lines": [ 31.290419, 31.096003, 30.430546, 30.259801 ] }, { "date": "2025-07-18", "close": 31.857901, "volume": 23910, "typical_volume": 124861.35, "trend": 30.238357, "fair_value": 29.250423, "relative_strength": -3.769488, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.932182, "energy": 78.592195, "activity_lines": [ 31.561637, 31.262205, 30.611226, 30.367109 ] }, { "date": "2025-07-25", "close": 32.454987, "volume": 21711, "typical_volume": 115420.5, "trend": 30.298673, "fair_value": 29.288573, "relative_strength": -3.297307, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.827162, "energy": 90.611628, "activity_lines": [ 31.934196, 31.503942, 30.841605, 30.510118 ] }, { "date": "2025-08-01", "close": 31.409464, "volume": 19081, "typical_volume": 113310.55, "trend": 30.330068, "fair_value": 29.313524, "relative_strength": -3.946002, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.486081, "energy": 78.587206, "activity_lines": [ 31.819717, 31.532818, 30.95898, 30.581782 ] }, { "date": "2025-08-08", "close": 31.673462, "volume": 18163, "typical_volume": 105006.2, "trend": 30.383881, "fair_value": 29.340965, "relative_strength": -5.313622, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.947282, "energy": 67.201874, "activity_lines": [ 31.776043, 31.596631, 31.090377, 30.668452 ] }, { "date": "2025-08-15", "close": 31.792899, "volume": 26434, "typical_volume": 105053.25, "trend": 30.415539, "fair_value": 29.369148, "relative_strength": -5.728529, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.622195, "energy": 54.522832, "activity_lines": [ 31.776974, 31.671899, 31.221054, 30.759357 ] }, { "date": "2025-08-22", "close": 32.176533, "volume": 30691, "typical_volume": 39411.7, "trend": 30.441867, "fair_value": 29.401051, "relative_strength": -4.727758, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.195467, "energy": 52.58548, "activity_lines": [ 31.889904, 31.805634, 31.37517, 30.872969 ] }, { "date": "2025-08-29", "close": 32.03616, "volume": 147912, "typical_volume": 31265.6, "trend": 30.484885, "fair_value": 29.430659, "relative_strength": -4.946236, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.359744, "energy": 52.367201, "activity_lines": [ 31.934801, 31.88141, 31.49081, 30.975827 ] }, { "date": "2025-09-05", "close": 32.19408, "volume": 336512, "typical_volume": 46333.35, "trend": 30.535767, "fair_value": 29.461363, "relative_strength": -4.679086, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.42571, "energy": 52.950445, "activity_lines": [ 32.06026, 31.955733, 31.604356, 31.086097 ] }, { "date": "2025-09-12", "close": 32.697251, "volume": 26532, "typical_volume": 46920.55, "trend": 30.593856, "fair_value": 29.496922, "relative_strength": -4.547116, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.035215, "energy": 63.29382, "activity_lines": [ 32.301135, 32.102587, 31.746495, 31.225548 ] }, { "date": "2025-09-19", "close": 32.67113, "volume": 17411, "typical_volume": 46242.35, "trend": 30.672633, "fair_value": 29.531425, "relative_strength": -5.625958, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.52065, "energy": 64.632691, "activity_lines": [ 32.46505, 32.227384, 31.86869, 31.359566 ] }, { "date": "2025-09-26", "close": 32.609817, "volume": 30135, "typical_volume": 46940.9, "trend": 30.747864, "fair_value": 29.564526, "relative_strength": -5.373266, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.627952, "energy": 67.283343, "activity_lines": [ 32.549979, 32.320735, 31.972474, 31.484545 ] }, { "date": "2025-10-03", "close": 32.522009, "volume": 28289, "typical_volume": 47822.7, "trend": 30.84411, "fair_value": 29.595988, "relative_strength": -6.49482, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.5911, "energy": 64.585252, "activity_lines": [ 32.576752, 32.38445, 32.055665, 31.599006 ] }, { "date": "2025-10-10", "close": 31.927445, "volume": 28807, "typical_volume": 47136.95, "trend": 30.939225, "fair_value": 29.62053, "relative_strength": -5.73869, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.532086, "energy": 43.910316, "activity_lines": [ 32.372948, 32.338843, 32.075949, 31.668899 ] }, { "date": "2025-10-17", "close": 32.103157, "volume": 49634, "typical_volume": 48254.35, "trend": 31.038206, "fair_value": 29.646391, "relative_strength": -6.649412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.194421, "energy": 30.008985, "activity_lines": [ 32.24549, 32.315767, 32.107079, 31.743991 ] }, { "date": "2025-10-24", "close": 32.518113, "volume": 32344, "typical_volume": 48680.75, "trend": 31.154066, "fair_value": 29.675996, "relative_strength": -7.058332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.188345, "energy": 29.161515, "activity_lines": [ 32.295958, 32.360324, 32.172996, 31.839469 ] }, { "date": "2025-10-31", "close": 32.188865, "volume": 21514, "typical_volume": 48092.0, "trend": 31.330233, "fair_value": 29.701638, "relative_strength": -8.420892, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.431513, "energy": 21.206034, "activity_lines": [ 32.246876, 32.331832, 32.201147, 31.90623 ] }, { "date": "2025-11-07", "close": 32.151904, "volume": 38301, "typical_volume": 48511.9, "trend": 31.454018, "fair_value": 29.726388, "relative_strength": -6.775178, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.47054, "energy": 21.523384, "activity_lines": [ 32.213539, 32.296396, 32.217224, 31.959241 ] }, { "date": "2025-11-14", "close": 32.086175, "volume": 21188, "typical_volume": 48219.65, "trend": 31.585729, "fair_value": 29.749986, "relative_strength": -6.886245, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.595022, "energy": 19.401412, "activity_lines": [ 32.182965, 32.246905, 32.218589, 32.000026 ] }, { "date": "2025-11-21", "close": 31.704983, "volume": 44132, "typical_volume": 49031.05, "trend": 31.674837, "fair_value": 29.769342, "relative_strength": -5.963378, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.228, "energy": 8.300237, "activity_lines": [ 32.014745, 32.130068, 32.1792, 32.007719 ] }, { "date": "2025-11-28", "close": 32.496136, "volume": 17518, "typical_volume": 49010.95, "trend": 31.757012, "fair_value": 29.796075, "relative_strength": -6.814661, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.570759, "energy": 14.374531, "activity_lines": [ 32.136787, 32.175118, 32.215351, 32.060707 ] }, { "date": "2025-12-05", "close": 32.425312, "volume": 20290, "typical_volume": 48829.95, "trend": 31.836475, "fair_value": 29.821602, "relative_strength": -7.122073, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.934898, "energy": 17.352115, "activity_lines": [ 32.236687, 32.210473, 32.240273, 32.103823 ] }, { "date": "2025-12-12", "close": 32.036528, "volume": 30084, "typical_volume": 49248.6, "trend": 31.864263, "fair_value": 29.842899, "relative_strength": -7.49531, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.171991, "energy": 11.258011, "activity_lines": [ 32.191229, 32.178494, 32.225467, 32.116729 ] }, { "date": "2025-12-19", "close": 32.16579, "volume": 26808, "typical_volume": 49634.95, "trend": 31.913422, "fair_value": 29.865022, "relative_strength": -7.058155, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.013159, "energy": 17.765705, "activity_lines": [ 32.19655, 32.178845, 32.224964, 32.136183 ] }, { "date": "2025-12-26", "close": 32.619304, "volume": 21897, "typical_volume": 49821.65, "trend": 31.963761, "fair_value": 29.891006, "relative_strength": -6.903975, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.947089, "energy": 27.265262, "activity_lines": [ 32.347735, 32.257319, 32.264051, 32.181724 ] }, { "date": "2026-01-02", "close": 32.3237, "volume": 17843, "typical_volume": 49392.1, "trend": 32.002145, "fair_value": 29.913741, "relative_strength": -6.615124, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.97334, "energy": 21.44358, "activity_lines": [ 32.33943, 32.272662, 32.270482, 32.204945 ] }, { "date": "2026-01-09", "close": 33.01, "volume": 37189, "typical_volume": 49717.0, "trend": 32.089392, "fair_value": 29.94241, "relative_strength": -5.957713, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 67.380239, "energy": 52.645085, "activity_lines": [ 32.571388, 32.416322, 32.339747, 32.269968 ] }, { "date": "2026-01-16", "close": 33.2, "volume": 53965, "typical_volume": 45019.65, "trend": 32.183491, "fair_value": 29.972296, "relative_strength": -4.934406, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.62219, "energy": 68.786322, "activity_lines": [ 32.8277, 32.579598, 32.423138, 32.34162 ] }, { "date": "2026-01-23", "close": 32.98, "volume": 54858, "typical_volume": 30936.95, "trend": 32.244439, "fair_value": 29.999639, "relative_strength": -5.073075, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.84829, "energy": 66.07322, "activity_lines": [ 32.933114, 32.683818, 32.480035, 32.393008 ] }, { "date": "2026-01-30", "close": 33.03, "volume": 31671, "typical_volume": 31193.9, "trend": 32.287261, "fair_value": 30.02694, "relative_strength": -5.162602, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.304579, "energy": 68.501809, "activity_lines": [ 33.000913, 32.780877, 32.537951, 32.443689 ] }, { "date": "2026-02-06", "close": 33.428, "volume": 19537, "typical_volume": 31300.2, "trend": 32.349703, "fair_value": 30.057306, "relative_strength": -3.712954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.276013, "energy": 69.695806, "activity_lines": [ 33.174, 32.926208, 32.632187, 32.517286 ] }, { "date": "2026-02-13", "close": 33.478, "volume": 23775, "typical_volume": 30982.2, "trend": 32.403707, "fair_value": 30.087578, "relative_strength": -2.229824, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.503604, "energy": 60.797888, "activity_lines": [ 33.290133, 33.063688, 32.727581, 32.590079 ] }, { "date": "2026-02-20", "close": 33.7838, "volume": 33305, "typical_volume": 31233.0, "trend": 32.448001, "fair_value": 30.120001, "relative_strength": -2.357054, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.966679, "energy": 69.850016, "activity_lines": [ 33.477, 33.237627, 32.847965, 32.679117 ] }, { "date": "2026-02-27", "close": 33.8232, "volume": 52665, "typical_volume": 32425.9, "trend": 32.528458, "fair_value": 30.152203, "relative_strength": -1.663426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.962658, "energy": 71.902603, "activity_lines": [ 33.63808, 33.386962, 32.966092, 32.76784 ] }, { "date": "2026-03-06", "close": 32.6236, "volume": 33857, "typical_volume": 31637.05, "trend": 32.56013, "fair_value": 30.173508, "relative_strength": -3.099692, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.262242, "energy": 36.89003, "activity_lines": [ 33.34308, 33.288053, 32.960945, 32.773978 ] }, { "date": "2026-03-13", "close": 31.9878, "volume": 645850, "typical_volume": 62312.35, "trend": 32.566626, "fair_value": 30.189015, "relative_strength": -3.393566, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 12.627054, "energy": 9.485136, "activity_lines": [ 32.86324, 33.073465, 32.892767, 32.737053 ] }, { "date": "2026-03-20", "close": 31.3176, "volume": 39359, "typical_volume": 63204.6, "trend": 32.537995, "fair_value": 30.198579, "relative_strength": -3.537056, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.390675, "energy": 31.83767, "activity_lines": [ 32.256013, 32.743131, 32.763285, 32.656471 ] }, { "date": "2026-03-27", "close": 31.3215, "volume": 43206, "typical_volume": 63449.85, "trend": 32.514173, "fair_value": 30.208015, "relative_strength": -1.190237, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -33.727415, "energy": 40.947982, "activity_lines": [ 31.794113, 32.444276, 32.638324, 32.577987 ] }, { "date": "2026-04-03", "close": 32.28, "volume": 833740, "typical_volume": 104077.45, "trend": 32.517037, "fair_value": 30.225282, "relative_strength": -1.366217, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.063638, "energy": 33.086748, "activity_lines": [ 31.815867, 32.353849, 32.608603, 32.56288 ] }, { "date": "2026-04-10", "close": 34.1688, "volume": 268179, "typical_volume": 115279.8, "trend": 32.566089, "fair_value": 30.257873, "relative_strength": 0.913566, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 32.495581, "energy": 19.49631, "activity_lines": [ 32.5701, 32.619567, 32.757845, 32.669445 ] }, { "date": "2026-04-17", "close": 35.3205, "volume": 30785, "typical_volume": 115943.15, "trend": 32.654401, "fair_value": 30.29937, "relative_strength": -0.024956, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 72.048998, "energy": 45.769522, "activity_lines": [ 33.60522, 33.07398, 33.00504, 32.847149 ] }, { "date": "2026-04-24", "close": 35.5411, "volume": 34715, "typical_volume": 116664.4, "trend": 32.752111, "fair_value": 30.341985, "relative_strength": 0.201384, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.006066, "energy": 70.791777, "activity_lines": [ 34.491693, 33.534093, 33.259795, 33.033387 ] }, { "date": "2026-05-01", "close": 34.8545, "volume": 24245, "typical_volume": 116372.45, "trend": 32.82986, "fair_value": 30.378377, "relative_strength": -2.451854, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.093453, "energy": 74.477747, "activity_lines": [ 34.867733, 33.831858, 33.434322, 33.169025 ] }, { "date": "2026-05-08", "close": 35.158, "volume": 27936, "typical_volume": 116428.85, "trend": 32.937546, "fair_value": 30.416614, "relative_strength": -3.635253, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.942327, "energy": 78.108875, "activity_lines": [ 35.109407, 34.165338, 33.624336, 33.319228 ] }, { "date": "2026-05-15", "close": 34.5846, "volume": 17539, "typical_volume": 116210.95, "trend": 33.02026, "fair_value": 30.449693, "relative_strength": -5.172419, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.066012, "energy": 69.705555, "activity_lines": [ 34.96808, 34.370295, 33.745491, 33.42549 ] }, { "date": "2026-05-22", "close": 35.08, "volume": 20667, "typical_volume": 116352.15, "trend": 33.105657, "fair_value": 30.486152, "relative_strength": -4.404353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.770929, "energy": 46.067249, "activity_lines": [ 34.964167, 34.629669, 33.904469, 33.558376 ] }, { "date": "2026-05-29", "close": 35.7677, "volume": 28215, "typical_volume": 115903.45, "trend": 33.224951, "fair_value": 30.527414, "relative_strength": -3.697254, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.582637, "energy": 49.74791, "activity_lines": [ 35.20552, 34.957858, 34.115816, 33.730121 ] }, { "date": "2026-06-05", "close": 35.1215, "volume": 28993, "typical_volume": 114654.85, "trend": 33.323938, "fair_value": 30.563027, "relative_strength": -2.819512, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.464373, "energy": 42.355903, "activity_lines": [ 35.216367, 35.087645, 34.252489, 33.852479 ] }, { "date": "2026-06-12", "close": 36.3707, "volume": 24110, "typical_volume": 113117.45, "trend": 33.466755, "fair_value": 30.607702, "relative_strength": 0.163835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.247284, "energy": 52.802929, "activity_lines": [ 35.625813, 35.375469, 34.498983, 34.049044 ] }, { "date": "2026-06-19", "close": 37.2324, "volume": 758138, "typical_volume": 149440.8, "trend": 33.651002, "fair_value": 30.658272, "relative_strength": 1.665303, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.672288, "energy": 77.183892, "activity_lines": [ 36.241647, 35.745589, 34.811398, 34.291989 ] }, { "date": "2026-06-26", "close": 36.7099, "volume": 39933, "typical_volume": 150460.6, "trend": 33.791461, "fair_value": 30.704117, "relative_strength": 2.714033, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.898382, "energy": 74.16432, "activity_lines": [ 36.506793, 35.965007, 35.05404, 34.489337 ] }, { "date": "2026-07-03", "close": 36.1678, "volume": 694732, "typical_volume": 184008.45, "trend": 33.916211, "fair_value": 30.745198, "relative_strength": -0.840712, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.39505, "energy": 71.320764, "activity_lines": [ 36.48258, 36.0606, 35.229424, 34.642649 ] }, { "date": "2026-07-10", "close": 36.56, "volume": 70974, "typical_volume": 185891.9, "trend": 34.066993, "fair_value": 30.788592, "relative_strength": -1.00953, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.705938, "energy": 67.452541, "activity_lines": [ 36.562427, 36.216107, 35.429353, 34.813216 ] }, { "date": "2026-07-17", "close": 35.47, "volume": 23311, "typical_volume": 184424.2, "trend": 34.177133, "fair_value": 30.823269, "relative_strength": -2.315876, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.372851, "energy": 40.522895, "activity_lines": [ 36.18304, 36.142424, 35.512252, 34.903733 ] }, { "date": "2026-07-24", "close": 35.6471, "volume": 20007, "typical_volume": 183731.7, "trend": 34.27806, "fair_value": 30.858738, "relative_strength": -1.121867, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.989446, "energy": 26.956245, "activity_lines": [ 35.922733, 36.095267, 35.604176, 34.998569 ] }, { "date": "2026-07-31", "close": 35.66, "volume": 33982, "typical_volume": 153138.3, "trend": 34.38927, "fair_value": 30.893784, "relative_strength": -2.029509, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.902197, "energy": 20.51537, "activity_lines": [ 35.772413, 36.031138, 35.68293, 35.087727 ] }, { "date": "2026-08-07", "close": 35.9479, "volume": 85727, "typical_volume": 155456.7, "trend": 34.4872, "fair_value": 30.930408, "relative_strength": -4.446506, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.142357, "energy": 18.988459, "activity_lines": [ 35.788053, 36.008809, 35.771618, 35.188284 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }