{ "ticker": { "uuid": "794a4481-bbef-4778-8e53-127459e25d2b", "symbol": "688061", "name": "Shanghai Orient-Chip Technology Co.,LTD.", "exchange": "SHH", "country": "CN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "000001.SS", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 77.036, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "mixed", "architecture_direction": -4.789, "architecture_energy": 23.473, "architecture_maturity": 82.571, "architecture_confidence": 64.778, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 42.26, "rotation_up": 17.46, "upward_expansion": 25.66, "deceleration": 73.33, "rotation_down": 63.14, "downward_expansion": 36.33 }, "activity_lines": [ 37.281999, 40.960143, 40.475731, 39.105634 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 36.959999, "trend_reference": 37.700488, "distance_from_trend": -0.019641, "trend_direction": "Improving", "fair_value": 32.739681, "distance_from_fair_value": 0.128905, "fair_value_direction": "Weakening", "relative_strength": 2.531307, "relative_strength_direction": "Weakening", "price_momentum": -0.014663, "excess_performance": 0.028541, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.019641, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.08955, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.128905, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039492, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.025313, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.035184, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.014663, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 2.037823, "read": "Demand-led" } ], "volume": { "latest": 6767489, "relative_activity": 0.74723, "balance": 2.037823, "dry_up": 1.331777, "accumulation_observations": 5, "distribution_observations": 3 }, "risk": { "range_context": 0.181207, "annualized_volatility": 0.683161, "from_high_reference": -0.320713, "from_low_reference": 0.28646 }, "levels": { "trend_reference": 37.700488, "fair_value_reference": 32.739681, "structural_low": 28.73, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.042794, "positive_rate": 0.307692, "directional_follow_through": 0.307692, "median_excess_return": -0.02601, "regime_survival": 0.769231, "best_return": 0.260436, "worst_return": -0.276146, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.059348, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.053035, "regime_survival": 0.25, "best_return": 0.1276, "worst_return": -0.071429, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.010237, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.081188, "regime_survival": 0.0, "best_return": 0.072338, "worst_return": -0.092812, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.070625, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.087316, "regime_survival": 1.0, "best_return": 0.070625, "worst_return": 0.070625, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-16", "end": "2024-09-27", "tenure": "Developing", "return": 0.025902, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-01", "tenure": "Developing", "return": 0.047516, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2025-01-10", "tenure": "Developing", "return": -0.196563, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-02-21", "tenure": "Developing", "return": 0.18172, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-28", "end": "2025-04-04", "tenure": "Developing", "return": -0.070468, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-11", "end": "2025-07-04", "tenure": "Established", "return": 0.09608, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-11-07", "tenure": "Established", "return": 0.063645, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": -0.020821, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-09", "tenure": "Developing", "return": 0.060811, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-01-23", "tenure": "New", "return": 0.044727, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-01-30", "end": "2026-03-06", "tenure": "Developing", "return": -0.07598, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-13", "end": "2026-04-03", "tenure": "New", "return": -0.15614, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-05-08", "tenure": "Developing", "return": 0.24477, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-08-07", "tenure": "Established", "return": -0.087852, "active": true } ], "chart_path": [ { "date": "2023-07-28", "close": 45.605858, "volume": 2892994, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-04", "close": 43.857933, "volume": 5383674, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-11", "close": 43.138786, "volume": 2146862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-18", "close": 42.859119, "volume": 2406696, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 39.183483, "volume": 2651619, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 43.847946, "volume": 5693058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 43.827969, "volume": 3352922, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 42.279808, "volume": 2929710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 41.031292, "volume": 2510558, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 40.00251, "volume": 2073524, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 39.872662, "volume": 3489841, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 36.726398, "volume": 3018036, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 37.215816, "volume": 2583118, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 39.93259, "volume": 5517092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 41.08123, "volume": 4971941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 41.780399, "volume": 3584522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 39.962555, "volume": 3346039, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 40.202274, "volume": 2958026, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 38.773968, "volume": 3532516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 38.813923, "volume": 5402529, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 37.865047, "volume": 3272092, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 39.952568, "volume": 3185694, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 37.335678, "volume": 3636084, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 34.658855, "volume": 2922730, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 31.712351, "volume": 2115461, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 30.154202, "volume": 3415518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 23.971542, "volume": 5878259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.268814, "volume": 6586959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 28.246468, "volume": 5177660, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 29.465019, "volume": 7198936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 28.536121, "volume": 3820293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 29.57489, "volume": 3566710, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 29.914486, "volume": 4057941, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 28.715908, "volume": 3572641, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 28.456217, "volume": 1970638, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 25.559656, "volume": 2736070, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 23.322313, "volume": 3425587, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 26.668341, "volume": 3171857, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 26.318756, "volume": 1443679, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 25.359892, "volume": 2249687, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 25.140154, "volume": 1978053, "typical_volume": 3605522.85, "trend": 32.389548, "fair_value": 45.762748, "relative_strength": -35.417821, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.428592, "energy": 55.213934, "activity_lines": [ 25.51704, 26.07232, 27.260637, 29.42279 ] }, { "date": "2024-05-24", "close": 24.550854, "volume": 2127399, "typical_volume": 3552608.1, "trend": 31.983696, "fair_value": 45.500872, "relative_strength": -35.094471, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.396344, "energy": 61.24208, "activity_lines": [ 25.246694, 25.644646, 26.840088, 28.917068 ] }, { "date": "2024-05-31", "close": 26.368694, "volume": 2532320, "typical_volume": 3497419.9, "trend": 31.622125, "fair_value": 45.267553, "relative_strength": -29.655698, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.655403, "energy": 47.306511, "activity_lines": [ 25.500393, 25.638835, 26.666009, 28.55481 ] }, { "date": "2024-06-07", "close": 23.272371, "volume": 3120255, "typical_volume": 3507296.15, "trend": 31.066785, "fair_value": 45.002551, "relative_strength": -36.467909, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.281003, "energy": 53.505417, "activity_lines": [ 24.74196, 25.134524, 26.249266, 28.016116 ] }, { "date": "2024-06-14", "close": 26.168934, "volume": 4952460, "typical_volume": 3649146.1, "trend": 30.569708, "fair_value": 44.778341, "relative_strength": -27.383987, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.47072, "energy": 39.580097, "activity_lines": [ 25.15214, 25.255835, 26.162607, 27.700126 ] }, { "date": "2024-06-21", "close": 31.702364, "volume": 14668403, "typical_volume": 4211790.35, "trend": 30.233774, "fair_value": 44.624506, "relative_strength": -10.45729, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.897366, "energy": 10.02582, "activity_lines": [ 27.352861, 26.424811, 26.629339, 27.7732 ] }, { "date": "2024-06-28", "close": 27.447414, "volume": 16614376, "typical_volume": 4748596.2, "trend": 29.816602, "fair_value": 44.424773, "relative_strength": -20.885793, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.323042, "energy": 14.049478, "activity_lines": [ 27.697784, 26.708474, 26.683465, 27.593435 ] }, { "date": "2024-07-05", "close": 24.231234, "volume": 5912788, "typical_volume": 4714887.65, "trend": 29.284234, "fair_value": 44.192663, "relative_strength": -28.645256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.198578, "energy": 22.733142, "activity_lines": [ 26.777544, 26.332375, 26.414736, 27.233089 ] }, { "date": "2024-07-12", "close": 24.969999, "volume": 4918228, "typical_volume": 4701916.05, "trend": 28.824102, "fair_value": 43.974224, "relative_strength": -26.000139, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.97132, "energy": 18.905849, "activity_lines": [ 26.246056, 26.134908, 26.226069, 26.954751 ] }, { "date": "2024-07-19", "close": 25.860001, "volume": 5649382, "typical_volume": 4624438.35, "trend": 28.392305, "fair_value": 43.770693, "relative_strength": -22.491193, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.107651, "energy": 25.806875, "activity_lines": [ 25.89806, 26.123783, 26.137766, 26.763519 ] }, { "date": "2024-07-26", "close": 23.809999, "volume": 4063853, "typical_volume": 4636616.35, "trend": 27.923803, "fair_value": 43.548908, "relative_strength": -25.325531, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.821816, "energy": 44.864576, "activity_lines": [ 24.887325, 25.730837, 25.871392, 26.467886 ] }, { "date": "2024-08-02", "close": 24.299999, "volume": 3975901, "typical_volume": 4657075.9, "trend": 27.402051, "fair_value": 43.337381, "relative_strength": -23.223192, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.581388, "energy": 43.220643, "activity_lines": [ 24.566082, 25.451166, 25.674189, 26.234092 ] }, { "date": "2024-08-09", "close": 23.309999, "volume": 2975015, "typical_volume": 4602929.6, "trend": 26.934528, "fair_value": 43.119692, "relative_strength": -24.470667, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -60.904466, "energy": 48.565272, "activity_lines": [ 24.124666, 24.996057, 25.40782, 25.970089 ] }, { "date": "2024-08-16", "close": 23.549999, "volume": 2285902, "typical_volume": 4538592.65, "trend": 26.564233, "fair_value": 42.909265, "relative_strength": -23.445298, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.946056, "energy": 48.770647, "activity_lines": [ 23.824666, 24.640196, 25.195757, 25.751732 ] }, { "date": "2024-08-23", "close": 21.85, "volume": 2317592, "typical_volume": 4555940.35, "trend": 26.235488, "fair_value": 42.685231, "relative_strength": -27.582528, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.869381, "energy": 49.587921, "activity_lines": [ 23.052666, 23.970198, 24.84639, 25.447588 ] }, { "date": "2024-08-30", "close": 22.629999, "volume": 2028965, "typical_volume": 4520585.1, "trend": 25.984681, "fair_value": 42.474123, "relative_strength": -23.884242, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.477465, "energy": 48.448308, "activity_lines": [ 22.807999, 23.520543, 24.602766, 25.214976 ] }, { "date": "2024-09-06", "close": 21.59, "volume": 2171527, "typical_volume": 4457882.1, "trend": 25.905297, "fair_value": 42.25658, "relative_strength": -24.686357, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.22653, "energy": 54.952116, "activity_lines": [ 22.295333, 23.046749, 24.274046, 24.931448 ] }, { "date": "2024-09-13", "close": 20.799999, "volume": 1365160, "typical_volume": 4367547.25, "trend": 25.723003, "fair_value": 42.035378, "relative_strength": -24.908057, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.597344, "energy": 63.98957, "activity_lines": [ 21.699999, 22.535818, 23.878336, 24.602074 ] }, { "date": "2024-09-20", "close": 21.17, "volume": 1110462, "typical_volume": 4350886.4, "trend": 25.48712, "fair_value": 41.822466, "relative_strength": -23.578392, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.60333, "energy": 66.120805, "activity_lines": [ 21.395333, 22.154545, 23.545809, 24.308332 ] }, { "date": "2024-09-27", "close": 24.16, "volume": 3486093, "typical_volume": 4412706.7, "trend": 25.310286, "fair_value": 41.644057, "relative_strength": -21.839848, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.934545, "energy": 49.373496, "activity_lines": [ 22.246, 22.386, 23.522562, 24.222711 ] }, { "date": "2024-10-04", "close": 27.780001, "volume": 2446576, "typical_volume": 4436132.85, "trend": 25.285082, "fair_value": 41.505417, "relative_strength": -16.065419, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -6.626313, "energy": 10.710934, "activity_lines": [ 24.149334, 23.306545, 23.84979, 24.382048 ] }, { "date": "2024-10-11", "close": 27.469999, "volume": 11206263, "typical_volume": 4890076.05, "trend": 25.214919, "fair_value": 41.366452, "relative_strength": -13.211365, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.809563, "energy": 26.168922, "activity_lines": [ 25.606, 24.098545, 24.134924, 24.52301 ] }, { "date": "2024-10-18", "close": 29.83, "volume": 6516134, "typical_volume": 5089266.75, "trend": 25.212103, "fair_value": 41.25335, "relative_strength": -6.331929, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.043197, "energy": 45.064705, "activity_lines": [ 27.457333, 25.262, 24.630919, 24.820757 ] }, { "date": "2024-10-25", "close": 31.799999, "volume": 10219803, "typical_volume": 5444244.15, "trend": 25.314906, "fair_value": 41.16157, "relative_strength": -0.777456, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 56.497294, "energy": 76.104978, "activity_lines": [ 29.363333, 26.665091, 25.298051, 25.245783 ] }, { "date": "2024-11-01", "close": 29.1, "volume": 7039311, "typical_volume": 5548586.7, "trend": 25.336366, "fair_value": 41.045593, "relative_strength": -7.806051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.893347, "energy": 79.540303, "activity_lines": [ 29.660666, 27.427272, 25.667432, 25.489982 ] }, { "date": "2024-11-08", "close": 32.0, "volume": 7207471, "typical_volume": 5175540.1, "trend": 25.551044, "fair_value": 40.959445, "relative_strength": -3.158457, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.219097, "energy": 84.526688, "activity_lines": [ 30.595333, 28.584909, 26.299047, 25.919894 ] }, { "date": "2024-11-15", "close": 30.5, "volume": 12063822, "typical_volume": 4948012.4, "trend": 25.7903, "fair_value": 40.860771, "relative_strength": -3.483216, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.609784, "energy": 69.273867, "activity_lines": [ 30.748667, 29.299454, 26.786387, 26.239182 ] }, { "date": "2024-11-22", "close": 28.549999, "volume": 6469903, "typical_volume": 4975868.15, "trend": 25.853022, "fair_value": 40.745717, "relative_strength": -6.965433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.878962, "energy": 45.433778, "activity_lines": [ 30.05, 29.497454, 27.073476, 26.417227 ] }, { "date": "2024-11-29", "close": 30.59, "volume": 4836919, "typical_volume": 4971802.7, "trend": 25.995397, "fair_value": 40.651682, "relative_strength": -1.296392, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.675333, "energy": 44.399878, "activity_lines": [ 30.116666, 29.925454, 27.534285, 26.722838 ] }, { "date": "2024-12-06", "close": 31.059999, "volume": 4779408, "typical_volume": 4928304.0, "trend": 26.1854, "fair_value": 40.563685, "relative_strength": -1.221688, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.119281, "energy": 40.750736, "activity_lines": [ 30.420666, 30.267636, 28.013095, 27.049587 ] }, { "date": "2024-12-13", "close": 31.5, "volume": 5823724, "typical_volume": 5016297.55, "trend": 26.397395, "fair_value": 40.481288, "relative_strength": 1.333272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.690334, "energy": 40.524166, "activity_lines": [ 30.740666, 30.564363, 28.509047, 27.392464 ] }, { "date": "2024-12-20", "close": 32.060001, "volume": 4595319, "typical_volume": 5047268.45, "trend": 26.6477, "fair_value": 40.40542, "relative_strength": 4.670255, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.624982, "energy": 43.709498, "activity_lines": [ 31.280667, 30.895273, 29.021714, 27.757794 ] }, { "date": "2024-12-27", "close": 30.51, "volume": 4266108, "typical_volume": 5111823.1, "trend": 26.785744, "fair_value": 40.317069, "relative_strength": -0.484369, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.716682, "energy": 39.254863, "activity_lines": [ 31.2, 30.860909, 29.349809, 28.006974 ] }, { "date": "2025-01-03", "close": 26.0, "volume": 3360730, "typical_volume": 5165564.5, "trend": 26.876665, "fair_value": 40.190369, "relative_strength": -9.178296, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.649428, "energy": 16.00207, "activity_lines": [ 29.485333, 29.994182, 29.214095, 27.956281 ] }, { "date": "2025-01-10", "close": 25.709999, "volume": 3123494, "typical_volume": 5205859.6, "trend": 26.861367, "fair_value": 40.063348, "relative_strength": -8.056437, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 9.749636, "energy": 14.769061, "activity_lines": [ 27.98, 29.180182, 29.039095, 27.881012 ] }, { "date": "2025-01-17", "close": 27.790001, "volume": 3989122, "typical_volume": 5303867.45, "trend": 26.730955, "fair_value": 39.956623, "relative_strength": -2.128415, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.875547, "energy": 20.761409, "activity_lines": [ 27.524667, 28.806, 29.043809, 27.940924 ] }, { "date": "2025-01-24", "close": 28.73, "volume": 4122693, "typical_volume": 5401425.75, "trend": 26.773708, "fair_value": 39.859842, "relative_strength": 1.372121, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.556008, "energy": 20.54563, "activity_lines": [ 27.63, 28.679273, 29.113476, 28.069895 ] }, { "date": "2025-01-31", "close": 27.85, "volume": 610693, "typical_volume": 5363702.4, "trend": 26.894333, "fair_value": 39.757194, "relative_strength": -1.280857, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.629448, "energy": 15.780093, "activity_lines": [ 27.664, 28.424727, 29.065333, 28.139333 ] }, { "date": "2025-02-07", "close": 29.77, "volume": 3017950, "typical_volume": 5459076.8, "trend": 27.054333, "fair_value": 39.672557, "relative_strength": 3.7768, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.206343, "energy": 11.496353, "activity_lines": [ 28.515333, 28.532, 29.166476, 28.32486 ] }, { "date": "2025-02-14", "close": 30.879999, "volume": 9770442, "typical_volume": 5773294.25, "trend": 27.221666, "fair_value": 39.59867, "relative_strength": 6.246944, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.442875, "energy": 27.842219, "activity_lines": [ 29.485333, 28.856, 29.332381, 28.571677 ] }, { "date": "2025-02-21", "close": 32.84, "volume": 8766102, "typical_volume": 6089270.55, "trend": 27.522666, "fair_value": 39.542347, "relative_strength": 11.828753, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.437708, "energy": 49.685969, "activity_lines": [ 30.764, 29.539636, 29.652952, 28.93415 ] }, { "date": "2025-02-28", "close": 31.219999, "volume": 18237102, "typical_volume": 6440812.5, "trend": 27.753333, "fair_value": 39.473568, "relative_strength": 8.255658, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.366035, "energy": 48.932219, "activity_lines": [ 31.165999, 29.904363, 29.795143, 29.172688 ] }, { "date": "2025-03-07", "close": 32.060001, "volume": 6926619, "typical_volume": 6461336.75, "trend": 28.045, "fair_value": 39.412801, "relative_strength": 9.43248, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.631339, "energy": 58.342674, "activity_lines": [ 31.682, 30.437091, 29.999476, 29.450538 ] }, { "date": "2025-03-14", "close": 32.529999, "volume": 7849227, "typical_volume": 6342807.95, "trend": 28.344333, "fair_value": 39.356843, "relative_strength": 9.551092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.186032, "energy": 58.53679, "activity_lines": [ 32.074, 31.027091, 30.237952, 29.739892 ] }, { "date": "2025-03-21", "close": 30.549999, "volume": 5063522, "typical_volume": 6244018.5, "trend": 28.634333, "fair_value": 39.28582, "relative_strength": 4.727014, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.72785, "energy": 34.377486, "activity_lines": [ 31.621999, 31.138363, 30.284381, 29.882193 ] }, { "date": "2025-03-28", "close": 29.209999, "volume": 3311988, "typical_volume": 6049244.35, "trend": 28.853666, "fair_value": 39.205213, "relative_strength": 0.69977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.975129, "energy": 18.965346, "activity_lines": [ 30.745333, 30.917999, 30.196285, 29.919333 ] }, { "date": "2025-04-04", "close": 29.02, "volume": 2387243, "typical_volume": 5565415.4, "trend": 29.101333, "fair_value": 39.124378, "relative_strength": 0.454327, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 21.05157, "energy": 12.291915, "activity_lines": [ 30.047333, 30.637272, 30.103381, 29.930064 ] }, { "date": "2025-04-11", "close": 28.83, "volume": 7395417, "typical_volume": 5611691.1, "trend": 29.369, "fair_value": 39.04332, "relative_strength": 2.894703, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.966142, "energy": 16.945884, "activity_lines": [ 29.432666, 30.316727, 29.999428, 29.912559 ] }, { "date": "2025-04-18", "close": 28.0, "volume": 4215380, "typical_volume": 5580614.15, "trend": 29.596666, "fair_value": 38.957044, "relative_strength": -1.446961, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.71657, "energy": 22.274682, "activity_lines": [ 28.756666, 29.827454, 29.815095, 29.824236 ] }, { "date": "2025-04-25", "close": 27.959999, "volume": 2583731, "typical_volume": 5470830.3, "trend": 29.723333, "fair_value": 38.871796, "relative_strength": -2.102878, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -57.463379, "energy": 43.018416, "activity_lines": [ 28.369333, 29.36309, 29.639285, 29.718645 ] }, { "date": "2025-05-02", "close": 28.450001, "volume": 1979520, "typical_volume": 5278620.1, "trend": 29.745666, "fair_value": 38.791628, "relative_strength": 0.055409, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.56732, "energy": 42.427627, "activity_lines": [ 28.318, 29.040909, 29.524905, 29.636494 ] }, { "date": "2025-05-09", "close": 29.030001, "volume": 2868086, "typical_volume": 5192258.45, "trend": 29.797666, "fair_value": 38.717112, "relative_strength": 0.028001, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -50.993755, "energy": 34.751317, "activity_lines": [ 28.510667, 28.904, 29.480286, 29.590322 ] }, { "date": "2025-05-16", "close": 29.219999, "volume": 2811574, "typical_volume": 5119531.75, "trend": 29.777333, "fair_value": 38.645164, "relative_strength": -0.234687, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.277274, "energy": 24.188904, "activity_lines": [ 28.766, 28.841454, 29.46819, 29.553054 ] }, { "date": "2025-05-23", "close": 28.700001, "volume": 4011724, "typical_volume": 5152081.45, "trend": 29.674, "fair_value": 38.570388, "relative_strength": -1.587043, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.15969, "energy": 17.751582, "activity_lines": [ 28.822, 28.736, 29.412714, 29.483548 ] }, { "date": "2025-05-30", "close": 28.99, "volume": 2494532, "typical_volume": 5120633.35, "trend": 29.670333, "fair_value": 38.498893, "relative_strength": -0.592217, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.650014, "energy": 15.282075, "activity_lines": [ 28.928, 28.752909, 29.372, 29.439419 ] }, { "date": "2025-06-06", "close": 29.75, "volume": 2229983, "typical_volume": 5032676.4, "trend": 29.595333, "fair_value": 38.434086, "relative_strength": 0.614851, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.306296, "energy": 13.290598, "activity_lines": [ 29.218667, 28.936364, 29.388048, 29.444559 ] }, { "date": "2025-06-13", "close": 29.209999, "volume": 2485688, "typical_volume": 4950826.15, "trend": 29.552333, "fair_value": 38.366262, "relative_strength": -0.971315, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -28.780421, "energy": 13.78177, "activity_lines": [ 29.242666, 29.011818, 29.343333, 29.419699 ] }, { "date": "2025-06-20", "close": 29.5, "volume": 3190648, "typical_volume": 5079823.9, "trend": 29.584, "fair_value": 38.301545, "relative_strength": 0.919504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -24.165371, "energy": 13.346439, "activity_lines": [ 29.351333, 29.136545, 29.323952, 29.416322 ] }, { "date": "2025-06-27", "close": 33.049999, "volume": 7617565, "typical_volume": 5309804.65, "trend": 29.666, "fair_value": 38.26349, "relative_strength": 10.841346, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 36.112344, "energy": 34.717956, "activity_lines": [ 30.624666, 29.894545, 29.634809, 29.639935 ] }, { "date": "2025-07-04", "close": 31.6, "volume": 8026912, "typical_volume": 5222628.15, "trend": 29.684, "fair_value": 38.215552, "relative_strength": 4.306418, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 60.667189, "energy": 54.112968, "activity_lines": [ 31.124666, 30.297091, 29.791952, 29.764709 ] }, { "date": "2025-07-11", "close": 32.209999, "volume": 3827401, "typical_volume": 4975693.1, "trend": 29.707667, "fair_value": 38.172655, "relative_strength": 4.994486, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.722069, "energy": 70.719501, "activity_lines": [ 31.653999, 30.744363, 30.003762, 29.927677 ] }, { "date": "2025-07-18", "close": 32.400002, "volume": 3275732, "typical_volume": 4227624.6, "trend": 29.719, "fair_value": 38.131714, "relative_strength": 4.773272, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.807154, "energy": 75.17544, "activity_lines": [ 32.082667, 31.157818, 30.236667, 30.101376 ] }, { "date": "2025-07-25", "close": 33.599998, "volume": 4926755, "typical_volume": 4127631.4, "trend": 29.822, "fair_value": 38.0998, "relative_strength": 6.603752, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.764876, "energy": 77.994321, "activity_lines": [ 32.698666, 31.728181, 30.578238, 30.351763 ] }, { "date": "2025-08-01", "close": 33.75, "volume": 5964959, "typical_volume": 4033418.0, "trend": 30.080333, "fair_value": 38.069382, "relative_strength": 7.829436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.689065, "energy": 78.859709, "activity_lines": [ 33.091333, 32.246182, 30.926762, 30.605183 ] }, { "date": "2025-08-08", "close": 35.189999, "volume": 6146062, "typical_volume": 4087545.0, "trend": 30.396333, "fair_value": 38.049387, "relative_strength": 9.736269, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.670618, "energy": 82.355628, "activity_lines": [ 33.917333, 32.934181, 31.406619, 30.934838 ] }, { "date": "2025-08-15", "close": 34.549999, "volume": 6331200, "typical_volume": 4238505.6, "trend": 30.621666, "fair_value": 38.025253, "relative_strength": 5.675037, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.355388, "energy": 75.455165, "activity_lines": [ 34.290666, 33.39309, 31.803428, 31.202817 ] }, { "date": "2025-08-22", "close": 36.740002, "volume": 8520391, "typical_volume": 4545163.0, "trend": 30.888666, "fair_value": 38.01645, "relative_strength": 8.12657, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.219072, "energy": 86.012525, "activity_lines": [ 35.238, 34.162909, 32.383381, 31.597548 ] }, { "date": "2025-08-29", "close": 35.950001, "volume": 8980982, "typical_volume": 4624441.25, "trend": 31.158666, "fair_value": 38.002392, "relative_strength": 4.612158, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.25442, "energy": 75.125557, "activity_lines": [ 35.632667, 34.652182, 32.851333, 31.924086 ] }, { "date": "2025-09-05", "close": 33.150002, "volume": 8951414, "typical_volume": 4861242.95, "trend": 31.271333, "fair_value": 37.969606, "relative_strength": -2.573603, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.156457, "energy": 48.874043, "activity_lines": [ 34.937334, 34.515091, 33.018714, 32.052559 ] }, { "date": "2025-09-12", "close": 34.34, "volume": 7654095, "typical_volume": 5114761.15, "trend": 31.386667, "fair_value": 37.945246, "relative_strength": -0.842872, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.162594, "energy": 41.903749, "activity_lines": [ 34.678668, 34.592546, 33.274905, 32.250538 ] }, { "date": "2025-09-19", "close": 35.25, "volume": 9645358, "typical_volume": 5498053.05, "trend": 31.467, "fair_value": 37.927278, "relative_strength": 2.800834, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.714754, "energy": 33.239665, "activity_lines": [ 34.780001, 34.785637, 33.587381, 32.499785 ] }, { "date": "2025-09-26", "close": 37.599998, "volume": 13144312, "typical_volume": 6011864.35, "trend": 31.679667, "fair_value": 37.92511, "relative_strength": 8.958392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.841537, "energy": 44.394896, "activity_lines": [ 35.618, 35.350727, 34.091286, 32.895462 ] }, { "date": "2025-10-03", "close": 38.349998, "volume": 3995524, "typical_volume": 6071061.85, "trend": 31.889333, "fair_value": 37.927906, "relative_strength": 9.205681, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.365081, "energy": 58.00125, "activity_lines": [ 36.648666, 35.957636, 34.625809, 33.325806 ] }, { "date": "2025-10-10", "close": 36.32, "volume": 4354320, "typical_volume": 6088191.65, "trend": 32.015667, "fair_value": 37.917397, "relative_strength": 2.875587, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.349275, "energy": 57.872812, "activity_lines": [ 36.842666, 36.109091, 34.923524, 33.611656 ] }, { "date": "2025-10-17", "close": 34.77, "volume": 6699248, "typical_volume": 6298427.45, "trend": 32.156333, "fair_value": 37.896959, "relative_strength": -0.026524, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.984432, "energy": 41.454432, "activity_lines": [ 36.308666, 35.932, 35.037333, 33.789355 ] }, { "date": "2025-10-24", "close": 35.990002, "volume": 5205989, "typical_volume": 6447227.75, "trend": 32.382333, "fair_value": 37.884656, "relative_strength": 0.697776, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.866798, "energy": 34.811596, "activity_lines": [ 36.152667, 35.984364, 35.23981, 34.036688 ] }, { "date": "2025-10-31", "close": 35.310001, "volume": 4896893, "typical_volume": 6567788.0, "trend": 32.592, "fair_value": 37.868152, "relative_strength": -1.323991, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.775129, "energy": 19.977438, "activity_lines": [ 35.720667, 35.886909, 35.34781, 34.22557 ] }, { "date": "2025-11-07", "close": 34.259998, "volume": 3904917, "typical_volume": 6603501.45, "trend": 32.773, "fair_value": 37.697191, "relative_strength": -5.14162, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 28.349405, "energy": 17.418834, "activity_lines": [ 35.091333, 35.624545, 35.326762, 34.333183 ] }, { "date": "2025-11-14", "close": 33.619999, "volume": 3540542, "typical_volume": 6399650.3, "trend": 32.960333, "fair_value": 37.560765, "relative_strength": -6.603308, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 15.596683, "energy": 13.313945, "activity_lines": [ 34.521333, 35.276545, 35.222095, 34.387828 ] }, { "date": "2025-11-21", "close": 31.0, "volume": 3269535, "typical_volume": 6161781.45, "trend": 33.061667, "fair_value": 37.346592, "relative_strength": -10.262185, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -14.488102, "energy": 22.529052, "activity_lines": [ 33.258, 34.443636, 34.86519, 34.261355 ] }, { "date": "2025-11-28", "close": 32.919998, "volume": 3621801, "typical_volume": 6151501.45, "trend": 33.210667, "fair_value": 37.113655, "relative_strength": -5.873624, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.314843, "energy": 30.250557, "activity_lines": [ 32.885999, 34.020545, 34.694, 34.252215 ] }, { "date": "2025-12-05", "close": 32.560001, "volume": 3308339, "typical_volume": 6153131.8, "trend": 33.328333, "fair_value": 36.880324, "relative_strength": -7.086674, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.270791, "energy": 40.864416, "activity_lines": [ 32.598666, 33.574363, 34.485143, 34.210236 ] }, { "date": "2025-12-12", "close": 32.189999, "volume": 3035823, "typical_volume": 6058585.2, "trend": 33.427333, "fair_value": 36.660773, "relative_strength": -7.624659, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.09858, "energy": 46.187873, "activity_lines": [ 32.371333, 33.152545, 34.240285, 34.136795 ] }, { "date": "2025-12-19", "close": 31.190001, "volume": 3235955, "typical_volume": 5922135.0, "trend": 33.510333, "fair_value": 36.435661, "relative_strength": -10.230343, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.695474, "energy": 44.967626, "activity_lines": [ 31.948667, 32.660909, 33.906905, 33.992451 ] }, { "date": "2025-12-26", "close": 32.419998, "volume": 2824976, "typical_volume": 5756080.7, "trend": 33.624666, "fair_value": 36.233099, "relative_strength": -8.257332, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.025507, "energy": 40.331381, "activity_lines": [ 32.097999, 32.486181, 33.702857, 33.922107 ] }, { "date": "2026-01-02", "close": 32.610001, "volume": 1908182, "typical_volume": 5534929.8, "trend": 33.72, "fair_value": 36.048033, "relative_strength": -7.863594, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.256852, "energy": 30.241783, "activity_lines": [ 32.216, 32.388727, 33.530095, 33.856645 ] }, { "date": "2026-01-09", "close": 34.540001, "volume": 5475306, "typical_volume": 5382675.55, "trend": 33.897667, "fair_value": 35.893362, "relative_strength": -6.055151, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -3.719915, "energy": 9.825539, "activity_lines": [ 32.998, 32.703636, 33.550381, 33.909548 ] }, { "date": "2026-01-16", "close": 36.220001, "volume": 7190540, "typical_volume": 5293153.45, "trend": 34.121667, "fair_value": 35.72876, "relative_strength": -1.096058, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.296034, "energy": 20.82669, "activity_lines": [ 34.208001, 33.338, 33.741143, 34.059376 ] }, { "date": "2026-01-23", "close": 37.84, "volume": 6781506, "typical_volume": 5184658.05, "trend": 34.281333, "fair_value": 35.553077, "relative_strength": 2.402304, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.336986, "energy": 43.647908, "activity_lines": [ 35.689334, 34.231273, 34.084905, 34.299269 ] }, { "date": "2026-01-30", "close": 37.509998, "volume": 8259350, "typical_volume": 5214920.8, "trend": 34.478333, "fair_value": 35.409496, "relative_strength": 1.839632, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 45.469192, "energy": 59.434325, "activity_lines": [ 36.617333, 34.987818, 34.374905, 34.50757 ] }, { "date": "2026-02-06", "close": 35.209999, "volume": 6264196, "typical_volume": 5045862.7, "trend": 34.578333, "fair_value": 35.223542, "relative_strength": -3.100524, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.691695, "energy": 50.516731, "activity_lines": [ 36.439333, 35.207818, 34.430762, 34.554774 ] }, { "date": "2026-02-13", "close": 36.5, "volume": 4306312, "typical_volume": 4603962.7, "trend": 34.715, "fair_value": 35.036295, "relative_strength": 0.105311, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.893831, "energy": 49.394519, "activity_lines": [ 36.517999, 35.620727, 34.609666, 34.678752 ] }, { "date": "2026-02-27", "close": 36.599998, "volume": 5224036, "typical_volume": 4665388.3, "trend": 34.815, "fair_value": 34.857424, "relative_strength": -1.372208, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.464254, "energy": 33.763004, "activity_lines": [ 36.499332, 35.980181, 34.803333, 34.800365 ] }, { "date": "2026-03-06", "close": 34.66, "volume": 7023566, "typical_volume": 4798850.6, "trend": 34.845333, "fair_value": 34.702417, "relative_strength": -5.520667, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 10.804921, "energy": 11.753429, "activity_lines": [ 35.808666, 35.906727, 34.820571, 34.790365 ] }, { "date": "2026-03-13", "close": 34.200001, "volume": 5413930, "typical_volume": 4734584.7, "trend": 34.812333, "fair_value": 34.538552, "relative_strength": -5.885128, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.210525, "energy": 5.024355, "activity_lines": [ 35.176667, 35.686545, 34.801904, 34.748731 ] }, { "date": "2026-03-20", "close": 35.310001, "volume": 7103776, "typical_volume": 4829474.05, "trend": 34.837667, "fair_value": 34.413512, "relative_strength": 0.696587, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.368087, "energy": 7.13045, "activity_lines": [ 35.135334, 35.635818, 34.891667, 34.780839 ] }, { "date": "2026-03-27", "close": 30.58, "volume": 11829747, "typical_volume": 5176116.75, "trend": 34.632333, "fair_value": 34.258023, "relative_strength": -11.58404, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.321435, "energy": 29.421802, "activity_lines": [ 33.510667, 34.676, 34.53419, 34.50615 ] }, { "date": "2026-04-03", "close": 28.860001, "volume": 5278322, "typical_volume": 5244787.0, "trend": 34.396, "fair_value": 34.086281, "relative_strength": -15.599176, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.907945, "energy": 69.713381, "activity_lines": [ 31.707334, 33.475455, 34.035429, 34.133742 ] }, { "date": "2026-04-10", "close": 31.32, "volume": 4386371, "typical_volume": 5287078.45, "trend": 34.335, "fair_value": 33.923592, "relative_strength": -10.682472, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.294895, "energy": 65.842895, "activity_lines": [ 31.24, 32.856, 33.796667, 33.93529 ] }, { "date": "2026-04-17", "close": 33.700001, "volume": 5789572, "typical_volume": 5413080.3, "trend": 34.313666, "fair_value": 33.780878, "relative_strength": -5.320797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.538259, "energy": 59.022835, "activity_lines": [ 31.788667, 32.787819, 33.795524, 33.894323 ] }, { "date": "2026-04-24", "close": 34.036987, "volume": 6567016, "typical_volume": 5560341.05, "trend": 34.273233, "fair_value": 33.621409, "relative_strength": -4.999337, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.433978, "energy": 34.970807, "activity_lines": [ 32.482996, 32.85018, 33.813618, 33.876472 ] }, { "date": "2026-05-01", "close": 35.052719, "volume": 5714253, "typical_volume": 5680636.75, "trend": 34.188323, "fair_value": 33.457911, "relative_strength": -2.940066, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.188304, "energy": 12.865816, "activity_lines": [ 33.60077, 33.118547, 33.923129, 33.926762 ] }, { "date": "2026-05-08", "close": 38.986195, "volume": 7614368, "typical_volume": 5909564.0, "trend": 34.20953, "fair_value": 33.367232, "relative_strength": 6.049682, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 45.222534, "energy": 36.486089, "activity_lines": [ 35.731521, 34.128406, 34.395387, 34.236302 ] }, { "date": "2026-05-15", "close": 40.519745, "volume": 12701224, "typical_volume": 6382827.45, "trend": 34.349522, "fair_value": 33.330928, "relative_strength": 11.138792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.6086, "energy": 70.088311, "activity_lines": [ 37.698376, 35.373707, 34.981335, 34.643412 ] }, { "date": "2026-05-22", "close": 41.21682, "volume": 21030510, "typical_volume": 7293104.15, "trend": 34.564416, "fair_value": 33.313332, "relative_strength": 13.336625, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.082922, "energy": 78.116265, "activity_lines": [ 39.284273, 36.639208, 35.589243, 35.086464 ] }, { "date": "2026-05-29", "close": 37.114059, "volume": 12486541, "typical_volume": 7822022.1, "trend": 34.601884, "fair_value": 33.279383, "relative_strength": 3.043508, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.22136, "energy": 69.230351, "activity_lines": [ 39.001461, 37.031174, 35.764523, 35.250957 ] }, { "date": "2026-06-05", "close": 36.098324, "volume": 1142986, "typical_volume": 7605406.1, "trend": 34.628162, "fair_value": 33.219242, "relative_strength": 1.173062, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.863795, "energy": 52.283503, "activity_lines": [ 38.174933, 37.205659, 35.821618, 35.347502 ] }, { "date": "2026-06-12", "close": 40.509789, "volume": 3355900, "typical_volume": 7413674.1, "trend": 34.836488, "fair_value": 33.173481, "relative_strength": 13.121216, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.69655, "energy": 42.666331, "activity_lines": [ 38.749187, 38.081896, 36.291432, 35.726961 ] }, { "date": "2026-06-19", "close": 47.599998, "volume": 13502819, "typical_volume": 7749739.75, "trend": 35.302488, "fair_value": 33.168707, "relative_strength": 30.162299, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.603627, "energy": 54.685556, "activity_lines": [ 41.58527, 40.035448, 37.416076, 36.550414 ] }, { "date": "2026-06-26", "close": 50.490002, "volume": 3672397, "typical_volume": 7520392.1, "trend": 35.952155, "fair_value": 33.193298, "relative_strength": 39.108031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.36138, "energy": 85.926511, "activity_lines": [ 44.912672, 42.218455, 38.769483, 37.530253 ] }, { "date": "2026-07-03", "close": 49.009998, "volume": 3414678, "typical_volume": 7377916.2, "trend": 36.488488, "fair_value": 33.185279, "relative_strength": 33.778827, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.151753, "energy": 87.754387, "activity_lines": [ 47.128526, 43.827098, 39.920127, 38.372695 ] }, { "date": "2026-07-10", "close": 51.060001, "volume": 14402237, "typical_volume": 7882712.45, "trend": 37.105155, "fair_value": 33.152565, "relative_strength": 39.938445, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.367278, "energy": 88.380463, "activity_lines": [ 49.234653, 45.536231, 41.200296, 39.312792 ] }, { "date": "2026-07-17", "close": 37.91, "volume": 17286379, "typical_volume": 8485829.6, "trend": 37.295821, "fair_value": 33.057326, "relative_strength": 10.094997, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.867076, "energy": 46.986908, "activity_lines": [ 45.96, 44.563415, 41.15875, 39.364718 ] }, { "date": "2026-07-24", "close": 38.049999, "volume": 14427158, "typical_volume": 8856009.2, "trend": 37.524488, "fair_value": 32.943328, "relative_strength": 8.866608, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.349452, "energy": 22.674877, "activity_lines": [ 42.905333, 43.635619, 41.124299, 39.413375 ] }, { "date": "2026-07-31", "close": 33.349998, "volume": 9765352, "typical_volume": 9073580.3, "trend": 37.555488, "fair_value": 32.815848, "relative_strength": -4.901352, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 5.914439, "energy": 15.650255, "activity_lines": [ 38.920666, 41.898183, 40.626086, 39.144053 ] }, { "date": "2026-08-07", "close": 36.959999, "volume": 6767489, "typical_volume": 9056765.95, "trend": 37.700488, "fair_value": 32.739681, "relative_strength": 2.531307, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -4.78942, "energy": 23.473322, "activity_lines": [ 37.281999, 40.960143, 40.475731, 39.105634 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }