{ "ticker": { "uuid": "79623c04-819e-4c44-b6ee-76e354d8eff7", "symbol": "KARURVYSYA", "name": "The Karur Vysya Bank Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 72.148, "architecture_energy": 85.602, "architecture_maturity": 14.119, "architecture_confidence": 83.403, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 19.49, "rotation_up": 81.24, "upward_expansion": 95.85, "deceleration": 41.84, "rotation_down": 8.11, "downward_expansion": 20.18 }, "activity_lines": [ 332.157292, 317.215976, 305.325843, 301.449195 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 335.549988, "trend_reference": 297.871828, "distance_from_trend": 0.126491, "trend_direction": "Improving", "fair_value": 200.054978, "distance_from_fair_value": 0.677289, "fair_value_direction": "Improving", "relative_strength": 24.201658, "relative_strength_direction": "Weakening", "price_momentum": 0.054857, "excess_performance": 0.098566, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.126491, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.062365, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.677289, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.010803, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.242017, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.029965, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.054857, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 4.10441, "read": "Demand-led" } ], "volume": { "latest": 9234807, "relative_activity": 0.549958, "balance": 4.10441, "dry_up": 2.162635, "accumulation_observations": 1, "distribution_observations": 1 }, "risk": { "range_context": 0.048949, "annualized_volatility": 0.346093, "from_high_reference": -0.046191, "from_low_reference": 0.66262 }, "levels": { "trend_reference": 297.871828, "fair_value_reference": 200.054978, "structural_low": 255.550003, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 32, "median_return": -0.003115, "positive_rate": 0.46875, "directional_follow_through": 0.46875, "median_excess_return": -0.000344, "regime_survival": 0.75, "best_return": 0.206524, "worst_return": -0.12766, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 12, "median_return": 0.041136, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.0609, "regime_survival": 0.416667, "best_return": 0.561815, "worst_return": -0.214217, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.22024, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.161572, "regime_survival": 0.625, "best_return": 0.553224, "worst_return": 0.062562, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.489068, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.386807, "regime_survival": 0.25, "best_return": 0.993243, "worst_return": 0.255792, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-03-15", "tenure": "Extended", "return": 0.351636, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-03-22", "end": "2024-04-05", "tenure": "New", "return": 0.06855, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-12", "end": "2024-09-20", "tenure": "Established", "return": 0.107109, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-09-27", "end": "2024-12-06", "tenure": "Developing", "return": 0.113254, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-13", "end": "2025-01-03", "tenure": "New", "return": -0.063129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-10", "end": "2025-03-14", "tenure": "Developing", "return": -0.109038, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-21", "end": "2025-04-11", "tenure": "New", "return": -0.001049, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-06-06", "tenure": "Developing", "return": 0.069269, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-06-27", "tenure": "New", "return": 0.036889, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-04", "end": "2025-08-22", "tenure": "Developing", "return": -0.039448, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-29", "end": "2025-10-10", "tenure": "Developing", "return": 0.058584, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2026-03-20", "tenure": "Established", "return": 0.160561, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-07-24", "tenure": "Established", "return": 0.1459, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": -0.020149, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 95.40535, "volume": 5087970, "typical_volume": 18252647.1, "trend": 87.600394, "fair_value": 52.48362, "relative_strength": 8.534596, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.264775, "energy": 31.14828, "activity_lines": [ 98.75823, 99.747536, 95.460058, 91.650623 ] }, { "date": "2023-08-25", "close": 98.54879, "volume": 14124351, "typical_volume": 18490350.4, "trend": 88.089602, "fair_value": 52.910921, "relative_strength": 11.457422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.650124, "energy": 26.350359, "activity_lines": [ 98.328905, 99.449922, 96.224632, 92.356971 ] }, { "date": "2023-09-01", "close": 99.40609, "volume": 7949051, "typical_volume": 18369506.05, "trend": 88.567218, "fair_value": 53.360465, "relative_strength": 10.536053, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.454831, "energy": 24.312422, "activity_lines": [ 98.535179, 99.38387, 96.974187, 93.087067 ] }, { "date": "2023-09-08", "close": 106.223663, "volume": 17732952, "typical_volume": 18555085.5, "trend": 89.322968, "fair_value": 53.860607, "relative_strength": 14.849094, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.410197, "energy": 38.166741, "activity_lines": [ 101.028153, 100.506468, 98.280895, 94.226193 ] }, { "date": "2023-09-15", "close": 108.550621, "volume": 17610055, "typical_volume": 18974368.25, "trend": 90.264738, "fair_value": 54.380099, "relative_strength": 14.620179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.373986, "energy": 51.467407, "activity_lines": [ 103.891264, 101.941553, 99.663571, 95.466686 ] }, { "date": "2023-09-22", "close": 110.67347, "volume": 14557612, "typical_volume": 19338654.55, "trend": 91.310744, "fair_value": 54.931179, "relative_strength": 19.100782, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.450353, "energy": 73.391527, "activity_lines": [ 106.906786, 103.672517, 101.105659, 96.783379 ] }, { "date": "2023-09-29", "close": 109.244629, "volume": 11480082, "typical_volume": 19299127.65, "trend": 92.215395, "fair_value": 55.469897, "relative_strength": 16.9533, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.711741, "energy": 73.501281, "activity_lines": [ 108.428154, 104.942695, 102.248274, 97.940404 ] }, { "date": "2023-10-06", "close": 108.305687, "volume": 9127018, "typical_volume": 16504664.45, "trend": 93.112849, "fair_value": 56.004321, "relative_strength": 15.10978, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.905374, "energy": 72.271417, "activity_lines": [ 108.923484, 105.943096, 103.149469, 98.978487 ] }, { "date": "2023-10-13", "close": 109.979462, "volume": 6911425, "typical_volume": 16230496.85, "trend": 94.115637, "fair_value": 56.559572, "relative_strength": 15.549452, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.265786, "energy": 62.136579, "activity_lines": [ 109.383434, 107.089876, 104.096017, 100.066656 ] }, { "date": "2023-10-20", "close": 117.491051, "volume": 43361478, "typical_volume": 17398676.8, "trend": 95.423709, "fair_value": 57.15657, "relative_strength": 23.841136, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.052239, "energy": 57.696058, "activity_lines": [ 112.096859, 109.423515, 105.633827, 101.574747 ] }, { "date": "2023-10-27", "close": 119.164825, "volume": 18844923, "typical_volume": 17457433.85, "trend": 96.600118, "fair_value": 57.760604, "relative_strength": 27.941384, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.410052, "energy": 63.72921, "activity_lines": [ 114.772181, 111.747505, 107.181477, 103.106432 ] }, { "date": "2023-11-03", "close": 122.675682, "volume": 20876641, "typical_volume": 16104563.45, "trend": 98.081011, "fair_value": 58.379508, "relative_strength": 29.470439, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.052529, "energy": 73.183432, "activity_lines": [ 118.051698, 114.277842, 108.915137, 104.788726 ] }, { "date": "2023-11-10", "close": 127.003014, "volume": 19249242, "typical_volume": 15703586.0, "trend": 99.645895, "fair_value": 59.008172, "relative_strength": 31.579939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.078586, "energy": 83.960473, "activity_lines": [ 121.878256, 117.156296, 110.965858, 106.654662 ] }, { "date": "2023-11-17", "close": 125.08429, "volume": 16094871, "typical_volume": 15822223.7, "trend": 101.294107, "fair_value": 59.631679, "relative_strength": 26.676649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.64817, "energy": 80.500609, "activity_lines": [ 123.81875, 119.184129, 112.689096, 108.295849 ] }, { "date": "2023-11-24", "close": 124.308632, "volume": 7936355, "typical_volume": 14325248.1, "trend": 102.81872, "fair_value": 60.24381, "relative_strength": 24.624197, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.256565, "energy": 74.803176, "activity_lines": [ 124.493703, 120.728012, 114.219683, 109.780657 ] }, { "date": "2023-12-01", "close": 126.921364, "volume": 8184016, "typical_volume": 14054648.4, "trend": 104.504066, "fair_value": 60.871458, "relative_strength": 23.330631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.754896, "energy": 64.888359, "activity_lines": [ 125.585062, 122.460428, 115.900468, 111.335666 ] }, { "date": "2023-12-08", "close": 126.064064, "volume": 12668383, "typical_volume": 13825260.1, "trend": 106.128701, "fair_value": 61.447307, "relative_strength": 17.812132, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.950117, "energy": 55.962597, "activity_lines": [ 125.873551, 123.741556, 117.369593, 112.726634 ] }, { "date": "2023-12-15", "close": 138.801102, "volume": 50516266, "typical_volume": 15900197.3, "trend": 107.943586, "fair_value": 62.094953, "relative_strength": 26.015768, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.42433, "energy": 66.811498, "activity_lines": [ 130.181827, 127.0327, 119.945732, 114.83453 ] }, { "date": "2023-12-22", "close": 136.351685, "volume": 16772649, "typical_volume": 16257718.7, "trend": 109.691552, "fair_value": 62.745122, "relative_strength": 23.592699, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.394355, "energy": 63.861334, "activity_lines": [ 132.887092, 129.324034, 122.10201, 116.667311 ] }, { "date": "2023-12-29", "close": 137.902985, "volume": 11025012, "typical_volume": 16505517.6, "trend": 111.418924, "fair_value": 63.402773, "relative_strength": 22.201005, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.73092, "energy": 74.697797, "activity_lines": [ 135.358298, 131.417928, 124.233599, 118.487403 ] }, { "date": "2024-01-05", "close": 136.229202, "volume": 9401201, "typical_volume": 16721179.15, "trend": 113.026233, "fair_value": 64.035164, "relative_strength": 20.242639, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312315, "energy": 72.326379, "activity_lines": [ 136.365285, 132.836371, 126.026349, 120.088067 ] }, { "date": "2024-01-12", "close": 137.494736, "volume": 11746918, "typical_volume": 16602307.5, "trend": 114.185667, "fair_value": 64.686504, "relative_strength": 19.670038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.102951, "energy": 59.169395, "activity_lines": [ 137.173594, 134.17465, 127.745228, 121.66668 ] }, { "date": "2024-01-19", "close": 138.229568, "volume": 17610464, "typical_volume": 17085378.15, "trend": 115.573117, "fair_value": 65.353637, "relative_strength": 21.066535, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.895116, "energy": 57.805091, "activity_lines": [ 137.464803, 135.377097, 129.348633, 123.217899 ] }, { "date": "2024-01-26", "close": 147.169983, "volume": 37844611, "typical_volume": 18090961.1, "trend": 117.140752, "fair_value": 66.087932, "relative_strength": 29.521748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.162828, "energy": 63.304895, "activity_lines": [ 140.774252, 138.000955, 131.618632, 125.256407 ] }, { "date": "2024-02-02", "close": 157.988327, "volume": 25683242, "typical_volume": 18494620.45, "trend": 118.953849, "fair_value": 66.839362, "relative_strength": 34.654822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.336213, "energy": 73.491102, "activity_lines": [ 146.968596, 142.190227, 134.723968, 127.891734 ] }, { "date": "2024-02-09", "close": 149.578598, "volume": 11120258, "typical_volume": 18322752.75, "trend": 120.619178, "fair_value": 67.526785, "relative_strength": 26.909861, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.34489, "energy": 66.225382, "activity_lines": [ 149.020675, 144.238099, 136.79296, 129.867524 ] }, { "date": "2024-02-16", "close": 154.191696, "volume": 20376698, "typical_volume": 18767583.55, "trend": 122.299025, "fair_value": 68.21521, "relative_strength": 28.143168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.173237, "energy": 67.928583, "activity_lines": [ 151.720492, 146.712767, 139.116031, 132.033493 ] }, { "date": "2024-02-23", "close": 146.557632, "volume": 12393825, "typical_volume": 18930923.9, "trend": 123.863656, "fair_value": 68.860855, "relative_strength": 19.985819, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.471758, "energy": 56.005124, "activity_lines": [ 150.762492, 147.288011, 140.498015, 133.598565 ] }, { "date": "2024-03-01", "close": 152.232147, "volume": 15275937, "typical_volume": 19349149.5, "trend": 125.60003, "fair_value": 69.545585, "relative_strength": 23.004183, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.547495, "energy": 50.577134, "activity_lines": [ 151.140792, 148.753957, 142.238277, 135.42879 ] }, { "date": "2024-03-08", "close": 145.210449, "volume": 12231135, "typical_volume": 17792632.35, "trend": 127.099626, "fair_value": 70.17225, "relative_strength": 15.806834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.390197, "energy": 40.627323, "activity_lines": [ 148.841048, 148.654496, 143.108603, 136.693978 ] }, { "date": "2024-03-15", "close": 146.720932, "volume": 16916849, "typical_volume": 17696228.65, "trend": 128.810146, "fair_value": 70.835444, "relative_strength": 18.694901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.598993, "energy": 29.823613, "activity_lines": [ 147.896657, 148.696805, 143.990787, 137.959869 ] }, { "date": "2024-03-22", "close": 148.884583, "volume": 10467274, "typical_volume": 17175760.3, "trend": 130.488006, "fair_value": 71.519158, "relative_strength": 19.179469, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.441692, "energy": 28.385525, "activity_lines": [ 147.863994, 148.941746, 144.947814, 139.254994 ] }, { "date": "2024-03-29", "close": 149.170364, "volume": 7070652, "typical_volume": 16566830.8, "trend": 132.146815, "fair_value": 72.195836, "relative_strength": 17.438419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.916126, "energy": 24.917391, "activity_lines": [ 148.2804, 149.031559, 145.807253, 140.460307 ] }, { "date": "2024-04-05", "close": 159.090561, "volume": 24472557, "typical_volume": 16985715.1, "trend": 133.909045, "fair_value": 72.92256, "relative_strength": 23.118693, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.534387, "energy": 39.530021, "activity_lines": [ 151.829355, 150.726121, 147.505915, 142.198613 ] }, { "date": "2024-04-12", "close": 156.641113, "volume": 7048418, "typical_volume": 16941318.25, "trend": 135.512061, "fair_value": 73.658704, "relative_strength": 20.199506, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.424398, "energy": 40.190649, "activity_lines": [ 154.1046, 151.758591, 148.809361, 143.665198 ] }, { "date": "2024-04-19", "close": 154.885696, "volume": 7588069, "typical_volume": 16911520.9, "trend": 136.985802, "fair_value": 74.386058, "relative_strength": 19.775575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.552599, "energy": 39.24512, "activity_lines": [ 155.032662, 152.496389, 149.79166, 144.91511 ] }, { "date": "2024-04-26", "close": 156.110413, "volume": 7444486, "typical_volume": 16650326.05, "trend": 138.547995, "fair_value": 75.129637, "relative_strength": 18.235121, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.279845, "energy": 46.162029, "activity_lines": [ 155.824645, 153.36037, 150.757435, 146.148956 ] }, { "date": "2024-05-03", "close": 165.785675, "volume": 19576946, "typical_volume": 15103360.05, "trend": 140.463994, "fair_value": 75.924892, "relative_strength": 23.975415, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.500873, "energy": 60.604998, "activity_lines": [ 159.359993, 155.948603, 152.501586, 147.906226 ] }, { "date": "2024-05-10", "close": 155.457245, "volume": 17801885, "typical_volume": 15154821.85, "trend": 141.97992, "fair_value": 76.647536, "relative_strength": 17.396444, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.830648, "energy": 38.891187, "activity_lines": [ 158.344845, 156.30934, 153.133579, 148.873532 ] }, { "date": "2024-05-17", "close": 161.66246, "volume": 18491746, "typical_volume": 15528158.55, "trend": 143.452301, "fair_value": 77.401337, "relative_strength": 18.874147, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.485746, "energy": 40.886151, "activity_lines": [ 159.640322, 157.739659, 154.265567, 150.143374 ] }, { "date": "2024-05-24", "close": 160.560211, "volume": 6480236, "typical_volume": 15382110.3, "trend": 144.832147, "fair_value": 78.144624, "relative_strength": 14.643319, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.848587, "energy": 39.556658, "activity_lines": [ 160.233626, 158.670443, 155.179437, 151.24711 ] }, { "date": "2024-05-31", "close": 160.927628, "volume": 11311589, "typical_volume": 15360343.85, "trend": 146.107212, "fair_value": 78.903812, "relative_strength": 16.165525, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.797336, "energy": 34.500636, "activity_lines": [ 160.571102, 159.416405, 156.012438, 152.285528 ] }, { "date": "2024-06-07", "close": 163.336227, "volume": 17830207, "typical_volume": 15371331.0, "trend": 147.318319, "fair_value": 79.684844, "relative_strength": 13.254711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.09196, "energy": 34.878616, "activity_lines": [ 161.390296, 160.381331, 156.963244, 153.397077 ] }, { "date": "2024-06-14", "close": 170.055847, "volume": 34168417, "typical_volume": 15187521.3, "trend": 148.817371, "fair_value": 80.52225, "relative_strength": 16.384949, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.066677, "energy": 40.260182, "activity_lines": [ 164.612661, 162.310444, 158.434458, 154.864015 ] }, { "date": "2024-06-21", "close": 171.525497, "volume": 16083545, "typical_volume": 14707536.45, "trend": 150.391266, "fair_value": 81.36218, "relative_strength": 16.449928, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.684725, "energy": 44.317618, "activity_lines": [ 167.351668, 164.307398, 159.936659, 156.329055 ] }, { "date": "2024-06-28", "close": 168.790298, "volume": 9050155, "typical_volume": 14604031.3, "trend": 151.786897, "fair_value": 82.189996, "relative_strength": 11.541483, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.666725, "energy": 44.974141, "activity_lines": [ 168.521407, 165.536418, 161.113902, 157.516089 ] }, { "date": "2024-07-05", "close": 165.557068, "volume": 8239235, "typical_volume": 13997158.15, "trend": 153.103331, "fair_value": 82.998809, "relative_strength": 7.521005, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.168478, "energy": 45.117216, "activity_lines": [ 168.06473, 165.924767, 161.891734, 158.404487 ] }, { "date": "2024-07-12", "close": 162.936172, "volume": 13158694, "typical_volume": 14035401.6, "trend": 153.907833, "fair_value": 83.791315, "relative_strength": 4.553947, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.970287, "energy": 31.000574, "activity_lines": [ 166.425791, 165.664831, 162.365835, 159.038864 ] }, { "date": "2024-07-19", "close": 171.56633, "volume": 19277676, "typical_volume": 14235488.55, "trend": 155.081655, "fair_value": 84.64381, "relative_strength": 9.388255, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.936286, "energy": 31.164143, "activity_lines": [ 167.690242, 167.025825, 163.583864, 160.178122 ] }, { "date": "2024-07-26", "close": 181.68248, "volume": 21387263, "typical_volume": 14693294.95, "trend": 156.540971, "fair_value": 85.566127, "relative_strength": 13.653019, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.038286, "energy": 38.704782, "activity_lines": [ 172.226045, 169.933226, 165.673268, 161.894304 ] }, { "date": "2024-08-02", "close": 180.910309, "volume": 15776702, "typical_volume": 14636287.6, "trend": 158.030341, "fair_value": 86.491704, "relative_strength": 12.967858, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.899243, "energy": 46.839786, "activity_lines": [ 175.827324, 172.336232, 167.515456, 163.46652 ] }, { "date": "2024-08-09", "close": 177.329559, "volume": 11026553, "typical_volume": 14664251.55, "trend": 159.358169, "fair_value": 87.408508, "relative_strength": 11.621316, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.834478, "energy": 56.161521, "activity_lines": [ 177.42702, 173.718191, 168.853813, 164.711631 ] }, { "date": "2024-08-16", "close": 179.029175, "volume": 4505250, "typical_volume": 14535981.45, "trend": 160.718156, "fair_value": 88.351632, "relative_strength": 11.122059, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.48103, "energy": 60.636467, "activity_lines": [ 178.808422, 175.110954, 170.218586, 165.980728 ] }, { "date": "2024-08-23", "close": 183.533997, "volume": 7402216, "typical_volume": 13682464.4, "trend": 161.93029, "fair_value": 89.316916, "relative_strength": 11.877313, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.960276, "energy": 57.205292, "activity_lines": [ 180.618564, 177.037449, 171.870205, 167.452717 ] }, { "date": "2024-08-30", "close": 183.344223, "volume": 9339783, "typical_volume": 13797032.65, "trend": 162.775486, "fair_value": 90.277749, "relative_strength": 9.250037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.173963, "energy": 48.189122, "activity_lines": [ 181.567604, 178.684383, 173.387353, 168.834262 ] }, { "date": "2024-09-06", "close": 180.308014, "volume": 5458732, "typical_volume": 13690565.8, "trend": 163.7998, "fair_value": 91.223348, "relative_strength": 8.505012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.942431, "energy": 46.241957, "activity_lines": [ 181.393791, 179.564392, 174.48818, 169.965392 ] }, { "date": "2024-09-13", "close": 179.128189, "volume": 6245772, "typical_volume": 13630630.1, "trend": 164.631016, "fair_value": 92.123321, "relative_strength": 5.140341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.169732, "energy": 38.515906, "activity_lines": [ 180.866856, 180.020475, 175.355585, 170.954321 ] }, { "date": "2024-09-20", "close": 173.418793, "volume": 8120814, "typical_volume": 13057823.5, "trend": 165.526388, "fair_value": 92.993412, "relative_strength": -0.239182, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.318817, "energy": 26.042571, "activity_lines": [ 178.31688, 179.191738, 175.569629, 171.521274 ] }, { "date": "2024-09-27", "close": 179.210693, "volume": 12146785, "typical_volume": 12775068.5, "trend": 166.425673, "fair_value": 93.908343, "relative_strength": 1.194354, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.546195, "energy": 21.256307, "activity_lines": [ 178.071564, 179.225481, 176.298934, 172.404132 ] }, { "date": "2024-10-04", "close": 172.181213, "volume": 5688697, "typical_volume": 12134916.05, "trend": 167.324699, "fair_value": 94.780204, "relative_strength": 1.355105, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.496341, "energy": 16.091538, "activity_lines": [ 175.771307, 177.842149, 176.245654, 172.775458 ] }, { "date": "2024-10-11", "close": 164.219406, "volume": 11197055, "typical_volume": 12370757.0, "trend": 167.907981, "fair_value": 95.587842, "relative_strength": -3.41289, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.466199, "energy": 12.940099, "activity_lines": [ 171.561316, 175.183965, 175.384016, 172.575116 ] }, { "date": "2024-10-18", "close": 183.12146, "volume": 32908501, "typical_volume": 13450602.6, "trend": 169.049211, "fair_value": 96.509929, "relative_strength": 7.769483, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.642347, "energy": 14.904618, "activity_lines": [ 174.724583, 176.265989, 176.30515, 173.556631 ] }, { "date": "2024-10-25", "close": 177.016037, "volume": 18215854, "typical_volume": 13469884.95, "trend": 169.9774, "fair_value": 97.400841, "relative_strength": 6.757284, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.740915, "energy": 10.988485, "activity_lines": [ 175.586491, 176.132629, 176.53913, 174.07062 ] }, { "date": "2024-11-01", "close": 187.725281, "volume": 12142057, "typical_volume": 12368566.95, "trend": 170.93189, "fair_value": 98.348708, "relative_strength": 12.217234, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.000204, "energy": 29.5008, "activity_lines": [ 179.778331, 177.983007, 177.727896, 175.215644 ] }, { "date": "2024-11-08", "close": 188.302826, "volume": 14686691, "typical_volume": 12298724.25, "trend": 171.987281, "fair_value": 99.258731, "relative_strength": 12.892982, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.76161, "energy": 51.224566, "activity_lines": [ 183.595046, 179.862188, 178.887526, 176.33635 ] }, { "date": "2024-11-15", "close": 174.309845, "volume": 7841418, "typical_volume": 12238287.4, "trend": 172.634752, "fair_value": 100.113388, "relative_strength": 6.919199, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 42.626644, "energy": 34.43488, "activity_lines": [ 181.67266, 179.107034, 178.634599, 176.486193 ] }, { "date": "2024-11-22", "close": 175.357681, "volume": 4986064, "typical_volume": 12075628.85, "trend": 173.276328, "fair_value": 100.988196, "relative_strength": 5.567604, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 41.360556, "energy": 22.872405, "activity_lines": [ 179.426857, 178.651454, 178.455183, 176.661865 ] }, { "date": "2024-11-29", "close": 195.175552, "volume": 26484372, "typical_volume": 12741912.75, "trend": 174.255991, "fair_value": 101.991534, "relative_strength": 15.822912, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 63.989849, "energy": 35.701492, "activity_lines": [ 184.304597, 181.867677, 180.116513, 178.074719 ] }, { "date": "2024-12-06", "close": 199.507095, "volume": 14306515, "typical_volume": 12493354.7, "trend": 175.724319, "fair_value": 103.017911, "relative_strength": 15.113492, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 66.664231, "energy": 42.163568, "activity_lines": [ 189.415549, 185.475876, 182.036851, 179.703822 ] }, { "date": "2024-12-13", "close": 196.041855, "volume": 7330835, "typical_volume": 11790533.3, "trend": 176.870299, "fair_value": 104.042973, "relative_strength": 12.256266, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.363411, "energy": 57.104424, "activity_lines": [ 192.585968, 188.085006, 183.494114, 181.014631 ] }, { "date": "2024-12-20", "close": 182.296402, "volume": 7438648, "typical_volume": 11373630.6, "trend": 177.594838, "fair_value": 104.986143, "relative_strength": 9.211321, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.773514, "energy": 52.661023, "activity_lines": [ 190.658633, 187.761133, 183.573908, 181.364702 ] }, { "date": "2024-12-27", "close": 183.773254, "volume": 4457065, "typical_volume": 11045156.2, "trend": 178.356359, "fair_value": 105.937536, "relative_strength": 8.646773, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.212971, "energy": 32.249975, "activity_lines": [ 188.691146, 187.377106, 183.787755, 181.76331 ] }, { "date": "2025-01-03", "close": 183.666, "volume": 9199057, "typical_volume": 11279846.55, "trend": 179.034018, "fair_value": 106.883514, "relative_strength": 7.317861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 35.828074, "energy": 16.763462, "activity_lines": [ 186.126868, 186.961727, 183.960703, 182.105867 ] }, { "date": "2025-01-10", "close": 172.899002, "volume": 6756121, "typical_volume": 11247541.8, "trend": 179.12879, "fair_value": 107.7346, "relative_strength": 3.19229, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.884133, "energy": 14.239454, "activity_lines": [ 180.740895, 184.467804, 183.086142, 181.710059 ] }, { "date": "2025-01-17", "close": 179.994492, "volume": 11809731, "typical_volume": 11371039.2, "trend": 179.41109, "fair_value": 108.648336, "relative_strength": 8.087506, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.056981, "energy": 18.305095, "activity_lines": [ 179.493959, 183.533539, 182.937985, 181.765911 ] }, { "date": "2025-01-24", "close": 186.62796, "volume": 24622737, "typical_volume": 12329239.45, "trend": 180.005679, "fair_value": 109.601609, "relative_strength": 12.251858, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.796929, "energy": 17.174139, "activity_lines": [ 181.528002, 183.956419, 183.437538, 182.231516 ] }, { "date": "2025-01-31", "close": 196.545135, "volume": 11803200, "typical_volume": 12607110.85, "trend": 181.038614, "fair_value": 110.597555, "relative_strength": 15.773988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.603068, "energy": 22.263843, "activity_lines": [ 186.579, 185.958457, 184.851488, 183.298577 ] }, { "date": "2025-02-07", "close": 195.233307, "volume": 10350389, "typical_volume": 12718589.6, "trend": 182.115185, "fair_value": 111.577132, "relative_strength": 14.317434, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.05188, "energy": 40.494648, "activity_lines": [ 190.341263, 187.336754, 186.057565, 184.214364 ] }, { "date": "2025-02-14", "close": 184.482803, "volume": 6963088, "typical_volume": 12459404.75, "trend": 182.545735, "fair_value": 112.501478, "relative_strength": 10.685541, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.430814, "energy": 34.923234, "activity_lines": [ 189.748871, 186.759363, 186.135906, 184.367114 ] }, { "date": "2025-02-21", "close": 176.02597, "volume": 6533181, "typical_volume": 12501628.95, "trend": 182.357184, "fair_value": 113.402213, "relative_strength": 5.914505, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.617516, "energy": 12.640592, "activity_lines": [ 185.565281, 184.917536, 185.383729, 183.946484 ] }, { "date": "2025-02-28", "close": 165.927261, "volume": 9641424, "typical_volume": 12423847.4, "trend": 181.857749, "fair_value": 114.23697, "relative_strength": 2.681428, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -26.97153, "energy": 29.492628, "activity_lines": [ 178.280023, 181.603505, 183.651462, 182.886489 ] }, { "date": "2025-03-07", "close": 168.336426, "volume": 9951052, "typical_volume": 11275974.95, "trend": 181.557978, "fair_value": 115.085179, "relative_strength": 1.925582, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.438034, "energy": 41.195977, "activity_lines": [ 173.177866, 179.025124, 182.140506, 182.014145 ] }, { "date": "2025-03-14", "close": 154.046432, "volume": 5085483, "typical_volume": 10619456.4, "trend": 180.72522, "fair_value": 115.839547, "relative_strength": -6.13329, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -78.034926, "energy": 75.856149, "activity_lines": [ 165.192959, 174.129233, 179.339003, 180.239207 ] }, { "date": "2025-03-21", "close": 173.031006, "volume": 14799295, "typical_volume": 10752318.3, "trend": 180.37512, "fair_value": 116.718348, "relative_strength": 0.95262, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.176183, "energy": 67.399642, "activity_lines": [ 166.282035, 173.223619, 178.454934, 179.742806 ] }, { "date": "2025-03-28", "close": 172.634995, "volume": 21088544, "typical_volume": 11072410.95, "trend": 180.018146, "fair_value": 117.586898, "relative_strength": -0.174285, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.532323, "energy": 56.062322, "activity_lines": [ 168.002561, 172.243604, 177.603123, 179.243443 ] }, { "date": "2025-04-04", "close": 178.954926, "volume": 9290881, "typical_volume": 11144884.1, "trend": 179.973043, "fair_value": 118.474564, "relative_strength": 6.051148, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.6131, "energy": 31.445684, "activity_lines": [ 172.055795, 172.546476, 177.427818, 179.174848 ] }, { "date": "2025-04-11", "close": 172.849487, "volume": 11720555, "typical_volume": 11481608.65, "trend": 179.763753, "fair_value": 119.328318, "relative_strength": 2.608605, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -35.884998, "energy": 18.16081, "activity_lines": [ 173.205371, 171.878778, 176.648924, 178.715264 ] }, { "date": "2025-04-18", "close": 183.666, "volume": 17030568, "typical_volume": 11008918.45, "trend": 180.105327, "fair_value": 120.256882, "relative_strength": 4.160993, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.98897, "energy": 15.748632, "activity_lines": [ 177.659581, 173.608549, 176.912118, 178.967022 ] }, { "date": "2025-04-25", "close": 178.187622, "volume": 17093133, "typical_volume": 11148249.35, "trend": 180.071224, "fair_value": 121.15605, "relative_strength": 0.148001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.425889, "energy": 17.938409, "activity_lines": [ 178.313028, 174.552565, 176.708368, 178.843299 ] }, { "date": "2025-05-02", "close": 178.088608, "volume": 7065509, "typical_volume": 11134983.05, "trend": 180.268138, "fair_value": 122.068266, "relative_strength": -1.155412, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -24.056114, "energy": 15.802593, "activity_lines": [ 178.589695, 175.593037, 176.59671, 178.715388 ] }, { "date": "2025-05-09", "close": 172.189453, "volume": 12735029, "typical_volume": 11399802.1, "trend": 180.533806, "fair_value": 122.961824, "relative_strength": -3.112462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.360234, "energy": 17.173022, "activity_lines": [ 176.536403, 175.523433, 176.00872, 178.194182 ] }, { "date": "2025-05-16", "close": 186.256683, "volume": 10957901, "typical_volume": 11724843.9, "trend": 180.638313, "fair_value": 123.93436, "relative_strength": 0.499769, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.083009, "energy": 5.918276, "activity_lines": [ 179.62322, 177.897649, 176.808594, 178.5634 ] }, { "date": "2025-05-23", "close": 186.62796, "volume": 16529658, "typical_volume": 12091373.95, "trend": 180.958711, "fair_value": 124.906292, "relative_strength": 1.239895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.330991, "energy": 16.310685, "activity_lines": [ 181.939982, 180.013547, 177.632001, 178.949829 ] }, { "date": "2025-05-30", "close": 182.906952, "volume": 10455044, "typical_volume": 12276320.1, "trend": 180.7981, "fair_value": 125.838448, "relative_strength": -0.431788, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.782541, "energy": 19.506102, "activity_lines": [ 182.818944, 180.860507, 178.086923, 179.075522 ] }, { "date": "2025-06-06", "close": 196.388382, "volume": 30016977, "typical_volume": 13186682.4, "trend": 181.067618, "fair_value": 126.863493, "relative_strength": 5.597807, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 33.065697, "energy": 45.254391, "activity_lines": [ 187.877094, 183.979073, 179.778133, 180.081347 ] }, { "date": "2025-06-13", "close": 204.424454, "volume": 20906877, "typical_volume": 13000889.4, "trend": 182.071438, "fair_value": 127.953982, "relative_strength": 10.890391, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 50.318019, "energy": 62.475795, "activity_lines": [ 194.39395, 188.126863, 182.156617, 181.588239 ] }, { "date": "2025-06-20", "close": 204.011917, "volume": 16234292, "typical_volume": 13222444.0, "trend": 183.02658, "fair_value": 129.035608, "relative_strength": 8.699853, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.993446, "energy": 67.763034, "activity_lines": [ 198.624294, 191.736564, 184.411067, 183.003754 ] }, { "date": "2025-06-27", "close": 211.965454, "volume": 19694073, "typical_volume": 13689628.2, "trend": 183.586243, "fair_value": 130.175183, "relative_strength": 10.271901, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 81.245847, "energy": 84.0633, "activity_lines": [ 204.322134, 196.225773, 187.387441, 184.870778 ] }, { "date": "2025-07-04", "close": 224.003052, "volume": 32772776, "typical_volume": 14980112.6, "trend": 184.402775, "fair_value": 131.384459, "relative_strength": 16.747136, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.128233, "energy": 90.299823, "activity_lines": [ 212.343341, 202.389101, 191.430575, 187.478314 ] }, { "date": "2025-07-11", "close": 222.064178, "volume": 15029483, "typical_volume": 15404927.7, "trend": 185.270186, "fair_value": 132.581556, "relative_strength": 16.520349, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.506267, "energy": 90.101346, "activity_lines": [ 216.978517, 207.366899, 195.100864, 189.908082 ] }, { "date": "2025-07-18", "close": 221.280365, "volume": 12398958, "typical_volume": 15542804.4, "trend": 186.569651, "fair_value": 133.7227, "relative_strength": 16.400888, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.31915, "energy": 88.161822, "activity_lines": [ 219.640701, 211.402629, 198.477273, 192.23132 ] }, { "date": "2025-07-25", "close": 215.009933, "volume": 18024068, "typical_volume": 15946455.2, "trend": 187.610874, "fair_value": 134.798415, "relative_strength": 13.316921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.972934, "energy": 81.55092, "activity_lines": [ 219.089014, 213.405719, 200.992913, 194.066177 ] }, { "date": "2025-08-01", "close": 214.26738, "volume": 8473977, "typical_volume": 16115879.9, "trend": 188.63092, "fair_value": 135.856238, "relative_strength": 13.772438, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.632054, "energy": 57.358507, "activity_lines": [ 217.556609, 214.751013, 203.215578, 195.785951 ] }, { "date": "2025-08-08", "close": 219.083328, "volume": 6675198, "typical_volume": 15709675.05, "trend": 190.170397, "fair_value": 136.931543, "relative_strength": 16.79192, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.164382, "energy": 53.163105, "activity_lines": [ 217.476058, 216.469398, 205.610139, 197.750623 ] }, { "date": "2025-08-15", "close": 214.291672, "volume": 3974231, "typical_volume": 14853959.4, "trend": 191.313637, "fair_value": 137.973815, "relative_strength": 12.599448, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.039176, "energy": 41.959201, "activity_lines": [ 216.12627, 216.658821, 207.329055, 199.306834 ] }, { "date": "2025-08-22", "close": 215.166672, "volume": 10241750, "typical_volume": 14901502.85, "trend": 192.264927, "fair_value": 138.995174, "relative_strength": 11.624146, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.44555, "energy": 38.641951, "activity_lines": [ 215.586315, 216.681821, 208.932939, 200.845739 ] }, { "date": "2025-08-29", "close": 214.050003, "volume": 12551715, "typical_volume": 14943060.85, "trend": 192.848423, "fair_value": 140.013237, "relative_strength": 12.641285, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.17403, "energy": 33.874575, "activity_lines": [ 215.081717, 216.306477, 210.258036, 202.251228 ] }, { "date": "2025-09-05", "close": 206.100006, "volume": 8145538, "typical_volume": 14498809.35, "trend": 193.210646, "fair_value": 140.955362, "relative_strength": 6.796725, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.772456, "energy": 23.690897, "activity_lines": [ 211.991115, 214.303169, 210.629799, 203.106169 ] }, { "date": "2025-09-12", "close": 210.759995, "volume": 7170704, "typical_volume": 14002687.9, "trend": 194.086552, "fair_value": 141.840326, "relative_strength": 7.238355, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.996143, "energy": 19.689504, "activity_lines": [ 210.998335, 213.253775, 211.338541, 204.238385 ] }, { "date": "2025-09-19", "close": 217.179993, "volume": 6894576, "typical_volume": 13994141.25, "trend": 195.458353, "fair_value": 142.798373, "relative_strength": 9.079233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.767017, "energy": 22.845482, "activity_lines": [ 212.700443, 213.612437, 212.503604, 205.728285 ] }, { "date": "2025-09-26", "close": 205.639999, "volume": 4986271, "typical_volume": 13606703.35, "trend": 196.782111, "fair_value": 143.696865, "relative_strength": 5.713187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.316084, "energy": 13.075077, "activity_lines": [ 210.363331, 211.961721, 212.383472, 206.385165 ] }, { "date": "2025-10-03", "close": 209.179993, "volume": 9145771, "typical_volume": 13516096.85, "trend": 198.143563, "fair_value": 144.60466, "relative_strength": 6.105257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.438846, "energy": 11.553867, "activity_lines": [ 209.841329, 211.239011, 212.441193, 207.185028 ] }, { "date": "2025-10-10", "close": 226.589996, "volume": 20666273, "typical_volume": 13722927.6, "trend": 200.561682, "fair_value": 145.624572, "relative_strength": 12.50751, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 55.966638, "energy": 32.175843, "activity_lines": [ 215.447329, 213.787755, 214.047851, 209.020282 ] }, { "date": "2025-10-17", "close": 227.389999, "volume": 15075549, "typical_volume": 13953952.85, "trend": 202.373649, "fair_value": 146.613822, "relative_strength": 10.646079, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.528268, "energy": 42.810501, "activity_lines": [ 219.953997, 216.257907, 215.540405, 210.751141 ] }, { "date": "2025-10-24", "close": 243.050003, "volume": 18579496, "typical_volume": 13382078.8, "trend": 204.720815, "fair_value": 147.667922, "relative_strength": 17.28198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.218026, "energy": 75.72171, "activity_lines": [ 228.571999, 221.424301, 218.312564, 213.375422 ] }, { "date": "2025-10-31", "close": 243.149994, "volume": 7775755, "typical_volume": 12725522.7, "trend": 206.860651, "fair_value": 148.710303, "relative_strength": 17.178473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.306123, "energy": 82.240581, "activity_lines": [ 235.498664, 226.085997, 220.872047, 215.854724 ] }, { "date": "2025-11-07", "close": 249.119995, "volume": 13204118, "typical_volume": 12574014.0, "trend": 209.403001, "fair_value": 149.793271, "relative_strength": 20.570232, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.857371, "energy": 85.787939, "activity_lines": [ 241.914664, 231.32436, 223.815694, 218.581133 ] }, { "date": "2025-11-14", "close": 249.600006, "volume": 7021515, "typical_volume": 11940386.1, "trend": 211.600802, "fair_value": 150.865411, "relative_strength": 18.230345, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.822605, "energy": 85.170004, "activity_lines": [ 245.828, 236.012362, 226.590257, 221.174488 ] }, { "date": "2025-11-21", "close": 247.070007, "volume": 6523746, "typical_volume": 10627934.6, "trend": 213.896881, "fair_value": 151.918759, "relative_strength": 15.736786, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.984819, "energy": 76.980419, "activity_lines": [ 247.364002, 239.449455, 228.944655, 223.462824 ] }, { "date": "2025-11-28", "close": 247.970001, "volume": 7734124, "typical_volume": 10263166.65, "trend": 216.226261, "fair_value": 152.997702, "relative_strength": 15.188789, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.644211, "energy": 64.750372, "activity_lines": [ 247.888002, 242.390001, 231.274924, 225.66109 ] }, { "date": "2025-12-05", "close": 248.149994, "volume": 11624441, "typical_volume": 10224440.8, "trend": 218.758279, "fair_value": 154.031708, "relative_strength": 14.970474, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.216057, "energy": 54.489976, "activity_lines": [ 248.144, 244.803454, 233.498974, 227.720686 ] }, { "date": "2025-12-12", "close": 245.360001, "volume": 4634337, "typical_volume": 9554954.25, "trend": 220.728389, "fair_value": 155.032895, "relative_strength": 13.886795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.503245, "energy": 47.190024, "activity_lines": [ 247.136667, 245.936727, 235.32936, 229.436926 ] }, { "date": "2025-12-19", "close": 252.389999, "volume": 5667296, "typical_volume": 9414620.2, "trend": 222.920457, "fair_value": 156.124208, "relative_strength": 16.97169, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.791108, "energy": 48.633614, "activity_lines": [ 248.723333, 247.690364, 237.684745, 231.47961 ] }, { "date": "2025-12-26", "close": 262.809998, "volume": 18955482, "typical_volume": 10028634.4, "trend": 225.583892, "fair_value": 157.225666, "relative_strength": 20.782199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.50354, "energy": 53.843519, "activity_lines": [ 253.597332, 250.869454, 240.850975, 234.053129 ] }, { "date": "2026-01-02", "close": 272.5, "volume": 17889658, "typical_volume": 10724405.75, "trend": 228.120946, "fair_value": 158.40572, "relative_strength": 23.109243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.109672, "energy": 61.16126, "activity_lines": [ 260.651999, 255.166363, 244.73184, 237.079975 ] }, { "date": "2026-01-09", "close": 263.649994, "volume": 11699738, "typical_volume": 10797305.15, "trend": 230.095131, "fair_value": 159.548098, "relative_strength": 21.302555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.444635, "energy": 67.57975, "activity_lines": [ 263.121331, 257.318726, 247.492665, 239.372171 ] }, { "date": "2026-01-16", "close": 267.5, "volume": 8552509, "typical_volume": 10597344.85, "trend": 232.2114, "fair_value": 160.721334, "relative_strength": 22.283614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.476279, "energy": 69.574393, "activity_lines": [ 265.840665, 259.798362, 250.389285, 241.785389 ] }, { "date": "2026-01-23", "close": 265.5, "volume": 18785940, "typical_volume": 11129364.95, "trend": 233.995885, "fair_value": 161.885613, "relative_strength": 23.794016, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.621138, "energy": 58.132545, "activity_lines": [ 266.417332, 261.580181, 252.840904, 243.93304 ] }, { "date": "2026-01-30", "close": 301.399994, "volume": 75421631, "typical_volume": 14541911.3, "trend": 236.575783, "fair_value": 163.272295, "relative_strength": 37.925901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.472469, "energy": 70.302552, "activity_lines": [ 278.086664, 269.60018, 258.428713, 248.281692 ] }, { "date": "2026-02-06", "close": 318.100006, "volume": 21202957, "typical_volume": 15257330.35, "trend": 239.776978, "fair_value": 164.775813, "relative_strength": 42.157806, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.23912, "energy": 86.483889, "activity_lines": [ 292.75, 279.668726, 265.17538, 253.54132 ] }, { "date": "2026-02-13", "close": 316.0, "volume": 13001401, "typical_volume": 15658086.85, "trend": 242.934299, "fair_value": 166.286726, "relative_strength": 41.094929, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.594865, "energy": 89.919415, "activity_lines": [ 303.673334, 288.080363, 271.241476, 258.458934 ] }, { "date": "2026-02-20", "close": 322.600006, "volume": 9287094, "typical_volume": 15665153.0, "trend": 246.520634, "fair_value": 167.846385, "relative_strength": 41.958263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.828133, "energy": 91.11195, "activity_lines": [ 313.306669, 296.458364, 277.410619, 263.598657 ] }, { "date": "2026-02-27", "close": 326.200012, "volume": 18674927, "typical_volume": 15565585.7, "trend": 250.251722, "fair_value": 169.411096, "relative_strength": 44.079618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.33804, "energy": 88.309311, "activity_lines": [ 320.466673, 304.086548, 283.382525, 268.739262 ] }, { "date": "2026-03-06", "close": 312.549988, "volume": 12076572, "typical_volume": 15415636.85, "trend": 253.367278, "fair_value": 170.892941, "relative_strength": 40.563107, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.820202, "energy": 70.907329, "activity_lines": [ 319.030001, 307.89091, 287.580095, 272.758505 ] }, { "date": "2026-03-13", "close": 282.100006, "volume": 11025243, "typical_volume": 15037924.2, "trend": 255.627555, "fair_value": 172.189122, "relative_strength": 32.502263, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.27189, "energy": 49.754879, "activity_lines": [ 306.700002, 305.254547, 288.472143, 274.612229 ] }, { "date": "2026-03-20", "close": 263.899994, "volume": 14420622, "typical_volume": 15370167.55, "trend": 257.251999, "fair_value": 173.379193, "relative_strength": 23.118378, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 27.734159, "energy": 19.296359, "activity_lines": [ 290.703333, 299.134546, 287.444905, 275.145935 ] }, { "date": "2026-03-27", "close": 295.75, "volume": 25071690, "typical_volume": 15963546.15, "trend": 259.975333, "fair_value": 174.737382, "relative_strength": 38.15043, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.033042, "energy": 25.270507, "activity_lines": [ 288.796665, 298.800909, 289.352191, 277.629677 ] }, { "date": "2026-04-03", "close": 272.649994, "volume": 15639595, "typical_volume": 16394450.15, "trend": 262.193666, "fair_value": 175.983543, "relative_strength": 26.867235, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.903127, "energy": 23.551264, "activity_lines": [ 280.979997, 293.753635, 288.837428, 278.447397 ] }, { "date": "2026-04-10", "close": 281.700012, "volume": 23614017, "typical_volume": 17248963.7, "trend": 264.558333, "fair_value": 177.27613, "relative_strength": 22.755604, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.946767, "energy": 20.558804, "activity_lines": [ 279.750002, 290.221819, 289.07481, 279.705871 ] }, { "date": "2026-04-17", "close": 277.549988, "volume": 11843507, "typical_volume": 17454432.85, "trend": 266.570666, "fair_value": 178.570438, "relative_strength": 18.559358, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.721396, "energy": 11.351064, "activity_lines": [ 279.193331, 286.293635, 288.752047, 280.544043 ] }, { "date": "2026-04-24", "close": 295.450012, "volume": 19755515, "typical_volume": 17860986.55, "trend": 269.564333, "fair_value": 179.960693, "relative_strength": 27.350352, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.421683, "energy": 12.112902, "activity_lines": [ 284.906669, 286.357274, 289.993191, 282.407226 ] }, { "date": "2026-05-01", "close": 293.5, "volume": 9056910, "typical_volume": 18082115.2, "trend": 272.375, "fair_value": 181.352609, "relative_strength": 24.769761, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.565113, "energy": 15.416261, "activity_lines": [ 287.866669, 286.440001, 290.823382, 283.951463 ] }, { "date": "2026-05-08", "close": 304.649994, "volume": 26747757, "typical_volume": 19136138.25, "trend": 274.977, "fair_value": 182.809821, "relative_strength": 27.198197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.801398, "energy": 25.968555, "activity_lines": [ 294.693333, 289.07909, 292.486238, 286.03372 ] }, { "date": "2026-05-15", "close": 299.049988, "volume": 19962123, "typical_volume": 19186470.3, "trend": 277.365666, "fair_value": 184.186074, "relative_strength": 26.396151, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 40.114167, "energy": 29.20651, "activity_lines": [ 297.519995, 291.091816, 293.366904, 287.586816 ] }, { "date": "2026-05-22", "close": 288.049988, "volume": 8005939, "typical_volume": 18692284.35, "trend": 278.865666, "fair_value": 185.494646, "relative_strength": 20.286424, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.002522, "energy": 22.481929, "activity_lines": [ 295.523326, 291.349996, 293.027379, 288.276128 ] }, { "date": "2026-05-29", "close": 288.75, "volume": 6763811, "typical_volume": 18445488.0, "trend": 280.385666, "fair_value": 186.793801, "relative_strength": 20.34033, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 33.293439, "energy": 18.641993, "activity_lines": [ 293.059994, 291.627269, 292.680474, 288.913826 ] }, { "date": "2026-06-05", "close": 279.350006, "volume": 2783728, "typical_volume": 18157048.95, "trend": 281.393333, "fair_value": 188.02034, "relative_strength": 16.42386, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.5744, "energy": 5.421478, "activity_lines": [ 287.909998, 289.743634, 291.318808, 288.84701 ] }, { "date": "2026-06-12", "close": 288.950012, "volume": 5057293, "typical_volume": 17470616.6, "trend": 282.705, "fair_value": 189.214175, "relative_strength": 18.24148, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.176139, "energy": 10.574235, "activity_lines": [ 286.903337, 289.903637, 290.815, 289.334537 ] }, { "date": "2026-06-19", "close": 289.498444, "volume": 1874712, "typical_volume": 13793270.65, "trend": 284.119281, "fair_value": 190.450665, "relative_strength": 15.695241, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.031427, "energy": 9.6517, "activity_lines": [ 287.126152, 289.86699, 290.251756, 289.772824 ] }, { "date": "2026-06-26", "close": 288.258087, "volume": 0, "typical_volume": 12733122.8, "trend": 285.462217, "fair_value": 191.656544, "relative_strength": 14.211047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.61544, "energy": 6.006693, "activity_lines": [ 287.572284, 289.463034, 289.627058, 290.039844 ] }, { "date": "2026-07-03", "close": 289.548035, "volume": 1904516, "typical_volume": 12178278.55, "trend": 286.842152, "fair_value": 192.848548, "relative_strength": 13.057569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.989479, "energy": 3.147624, "activity_lines": [ 288.434526, 289.098922, 289.267316, 290.303445 ] }, { "date": "2026-07-10", "close": 303.291168, "volume": 12497310, "typical_volume": 12338789.35, "trend": 288.773191, "fair_value": 194.15414, "relative_strength": 17.941408, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 45.612408, "energy": 25.231236, "activity_lines": [ 293.824609, 291.34087, 290.342405, 291.364672 ] }, { "date": "2026-07-17", "close": 307.409119, "volume": 9639686, "typical_volume": 11887027.3, "trend": 290.607162, "fair_value": 195.459351, "relative_strength": 18.110765, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 52.414802, "energy": 44.665701, "activity_lines": [ 298.991266, 294.153515, 291.901627, 292.56699 ] }, { "date": "2026-07-24", "close": 338.899994, "volume": 115040703, "typical_volume": 17035233.85, "trend": 293.143495, "fair_value": 196.993205, "relative_strength": 31.986035, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 84.583627, "energy": 76.88255, "activity_lines": [ 313.424274, 302.641607, 296.549461, 295.682656 ] }, { "date": "2026-07-31", "close": 342.450012, "volume": 11343367, "typical_volume": 17051140.05, "trend": 295.475162, "fair_value": 198.546469, "relative_strength": 28.778538, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.735001, "energy": 86.343331, "activity_lines": [ 325.747184, 311.050612, 301.409915, 298.863722 ] }, { "date": "2026-08-07", "close": 335.549988, "volume": 9234807, "typical_volume": 16791849.3, "trend": 297.871828, "fair_value": 200.054978, "relative_strength": 24.201658, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.148204, "energy": 85.602346, "activity_lines": [ 332.157292, 317.215976, 305.325843, 301.449195 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }