{ "ticker": { "uuid": "7980a6c5-be28-4c04-9fb8-9207a6b7a0cd", "symbol": "ESTAR", "name": "Eastern Star Real Estate Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 64.394, "architecture_energy": 73.64, "architecture_maturity": 17.214, "architecture_confidence": 81.626, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.83, "rotation_up": 74.79, "upward_expansion": 89.33, "deceleration": 44.98, "rotation_down": 11.07, "downward_expansion": 18.33 }, "activity_lines": [ 0.247333, 0.234909, 0.228472, 0.222871 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 0.25, "trend_reference": 0.21456, "distance_from_trend": 0.165175, "trend_direction": "Improving", "fair_value": 0.201433, "distance_from_fair_value": 0.241106, "fair_value_direction": "Improving", "relative_strength": 9.138586, "relative_strength_direction": "Improving", "price_momentum": 0.293996, "excess_performance": 0.101671, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.165175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075022, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.241106, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.120018, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.091386, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.027567, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.293996, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 5.507299, "read": "Demand-led" } ], "volume": { "latest": 7860300, "relative_activity": 0.8084, "balance": 5.507299, "dry_up": 2.022871, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.08, "annualized_volatility": 0.391425, "from_high_reference": -0.074074, "from_low_reference": 0.598465 }, "levels": { "trend_reference": 0.21456, "fair_value_reference": 0.201433, "structural_low": 0.1748, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 9, "median_return": -0.003623, "positive_rate": 0.222222, "directional_follow_through": 0.222222, "median_excess_return": -0.044708, "regime_survival": 0.666667, "best_return": 0.1, "worst_return": -0.149999, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.05, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.076964, "regime_survival": 0.666667, "best_return": 0.138716, "worst_return": -0.199999, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.027174, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.086269, "regime_survival": 0.5, "best_return": 0.195652, "worst_return": -0.25, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.349998, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.18407, "regime_survival": 0.0, "best_return": -0.349998, "worst_return": -0.349998, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-04-07", "end": "2024-02-09", "tenure": "Extended", "return": -0.187498, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-02-16", "end": "2024-06-07", "tenure": "Established", "return": -0.076924, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-06-14", "end": "2024-09-27", "tenure": "Established", "return": 0.136365, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-10-04", "end": "2024-11-22", "tenure": "Developing", "return": -0.041667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-29", "end": "2024-12-27", "tenure": "Developing", "return": -0.086957, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-05-16", "tenure": "Established", "return": 0.050001, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-23", "end": "2025-06-06", "tenure": "New", "return": -0.05, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-13", "end": "2025-11-07", "tenure": "Established", "return": 0.157895, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": -0.1, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-28", "end": "2026-01-16", "tenure": "Developing", "return": 0.105263, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-23", "end": "2026-06-19", "tenure": "Established", "return": 0.086957, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-24", "tenure": "Developing", "return": 0.190476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.262857, "volume": 8678100, "typical_volume": 4794290.0, "trend": 0.285638, "fair_value": 0.374927, "relative_strength": -5.82883, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.9996, "energy": 32.205028, "activity_lines": [ 0.266362, 0.267477, 0.270826, 0.275878 ] }, { "date": "2023-08-25", "close": 0.271619, "volume": 3764100, "typical_volume": 4690780.0, "trend": 0.28447, "fair_value": 0.374844, "relative_strength": -5.182172, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.570542, "energy": 27.421299, "activity_lines": [ 0.26753, 0.267796, 0.270659, 0.274973 ] }, { "date": "2023-09-01", "close": 0.280381, "volume": 4726200, "typical_volume": 4804185.0, "trend": 0.28301, "fair_value": 0.374706, "relative_strength": -2.163696, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.387035, "energy": 13.619671, "activity_lines": [ 0.271619, 0.270026, 0.271369, 0.274709 ] }, { "date": "2023-09-08", "close": 0.262857, "volume": 3538800, "typical_volume": 4364765.0, "trend": 0.280089, "fair_value": 0.374511, "relative_strength": -7.329859, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.532641, "energy": 20.190499, "activity_lines": [ 0.269282, 0.268911, 0.270409, 0.273409 ] }, { "date": "2023-09-15", "close": 0.271619, "volume": 4901600, "typical_volume": 4343215.0, "trend": 0.278629, "fair_value": 0.374372, "relative_strength": -3.746721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.007736, "energy": 14.298631, "activity_lines": [ 0.270451, 0.269548, 0.270367, 0.272863 ] }, { "date": "2023-09-22", "close": 0.262857, "volume": 3277500, "typical_volume": 4423190.0, "trend": 0.276876, "fair_value": 0.374233, "relative_strength": -5.457007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.040953, "energy": 21.747618, "activity_lines": [ 0.268114, 0.268433, 0.269533, 0.271845 ] }, { "date": "2023-09-29", "close": 0.245333, "volume": 4551800, "typical_volume": 4542090.0, "trend": 0.274832, "fair_value": 0.373981, "relative_strength": -8.439295, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.341302, "energy": 57.525156, "activity_lines": [ 0.259936, 0.264131, 0.267071, 0.26981 ] }, { "date": "2023-10-06", "close": 0.254095, "volume": 3144000, "typical_volume": 4362585.0, "trend": 0.273371, "fair_value": 0.373619, "relative_strength": -2.815491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.788602, "energy": 55.218262, "activity_lines": [ 0.256432, 0.261901, 0.265611, 0.268472 ] }, { "date": "2023-10-13", "close": 0.245333, "volume": 9349900, "typical_volume": 4576595.0, "trend": 0.271619, "fair_value": 0.373423, "relative_strength": -6.747572, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.868013, "energy": 68.143828, "activity_lines": [ 0.251758, 0.258396, 0.263358, 0.266663 ] }, { "date": "2023-10-20", "close": 0.210286, "volume": 24882800, "typical_volume": 5690410.0, "trend": 0.26899, "fair_value": 0.373001, "relative_strength": -16.807337, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.834809, "energy": 85.367909, "activity_lines": [ 0.236571, 0.248997, 0.257934, 0.262706 ] }, { "date": "2023-10-27", "close": 0.219048, "volume": 6024000, "typical_volume": 5682105.0, "trend": 0.266362, "fair_value": 0.372581, "relative_strength": -12.388442, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.035345, "energy": 82.232444, "activity_lines": [ 0.228394, 0.242147, 0.253636, 0.259484 ] }, { "date": "2023-11-03", "close": 0.22781, "volume": 3819800, "typical_volume": 5440375.0, "trend": 0.264609, "fair_value": 0.372217, "relative_strength": -10.587659, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.378917, "energy": 76.854648, "activity_lines": [ 0.226057, 0.237687, 0.250465, 0.256997 ] }, { "date": "2023-11-10", "close": 0.219048, "volume": 7158400, "typical_volume": 5483390.0, "trend": 0.262565, "fair_value": 0.371631, "relative_strength": -11.878627, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.648998, "energy": 75.639217, "activity_lines": [ 0.221969, 0.23243, 0.246752, 0.254058 ] }, { "date": "2023-11-17", "close": 0.210286, "volume": 5436500, "typical_volume": 5321675.0, "trend": 0.260229, "fair_value": 0.370822, "relative_strength": -16.65011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.508603, "energy": 69.348675, "activity_lines": [ 0.217296, 0.226695, 0.242454, 0.250685 ] }, { "date": "2023-11-24", "close": 0.210286, "volume": 6197700, "typical_volume": 5555590.0, "trend": 0.257892, "fair_value": 0.369959, "relative_strength": -15.250921, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.677, "energy": 56.563346, "activity_lines": [ 0.214959, 0.221915, 0.238449, 0.247463 ] }, { "date": "2023-12-01", "close": 0.22781, "volume": 11675900, "typical_volume": 6031410.0, "trend": 0.256432, "fair_value": 0.369208, "relative_strength": -6.830076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.144968, "energy": 46.474008, "activity_lines": [ 0.218464, 0.221438, 0.236363, 0.245522 ] }, { "date": "2023-12-08", "close": 0.22781, "volume": 3607500, "typical_volume": 6005340.0, "trend": 0.254679, "fair_value": 0.368346, "relative_strength": -6.632944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.001777, "energy": 39.299788, "activity_lines": [ 0.221385, 0.221597, 0.234444, 0.243675 ] }, { "date": "2023-12-15", "close": 0.22781, "volume": 6206500, "typical_volume": 6175885.0, "trend": 0.253511, "fair_value": 0.367263, "relative_strength": -7.102247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.811089, "energy": 27.884708, "activity_lines": [ 0.224305, 0.222075, 0.232733, 0.241942 ] }, { "date": "2023-12-22", "close": 0.22781, "volume": 5025500, "typical_volume": 6393455.0, "trend": 0.251759, "fair_value": 0.366401, "relative_strength": -7.864765, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.610115, "energy": 20.341914, "activity_lines": [ 0.226642, 0.223031, 0.231231, 0.240284 ] }, { "date": "2023-12-29", "close": 0.22781, "volume": 1456300, "typical_volume": 6371145.0, "trend": 0.250299, "fair_value": 0.365484, "relative_strength": -8.388462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.763676, "energy": 18.232302, "activity_lines": [ 0.22781, 0.224305, 0.229938, 0.238739 ] }, { "date": "2024-01-05", "close": 0.22781, "volume": 2397400, "typical_volume": 6057110.0, "trend": 0.248546, "fair_value": 0.364622, "relative_strength": -8.981616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.687163, "energy": 17.208958, "activity_lines": [ 0.22781, 0.225261, 0.228811, 0.237288 ] }, { "date": "2024-01-12", "close": 0.22781, "volume": 2411600, "typical_volume": 5989485.0, "trend": 0.246502, "fair_value": 0.36376, "relative_strength": -7.838214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.756931, "energy": 16.510131, "activity_lines": [ 0.22781, 0.226058, 0.227852, 0.23595 ] }, { "date": "2024-01-19", "close": 0.219048, "volume": 9546900, "typical_volume": 6230520.0, "trend": 0.244749, "fair_value": 0.362677, "relative_strength": -9.150842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.943959, "energy": 26.063429, "activity_lines": [ 0.224889, 0.225261, 0.226266, 0.234179 ] }, { "date": "2024-01-26", "close": 0.219048, "volume": 3859800, "typical_volume": 6246570.0, "trend": 0.242997, "fair_value": 0.361482, "relative_strength": -7.971067, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.388894, "energy": 29.369242, "activity_lines": [ 0.222553, 0.224465, 0.224973, 0.23252 ] }, { "date": "2024-02-02", "close": 0.22781, "volume": 1414600, "typical_volume": 6072220.0, "trend": 0.241829, "fair_value": 0.359902, "relative_strength": -5.103797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.013007, "energy": 22.098632, "activity_lines": [ 0.223721, 0.225102, 0.224722, 0.231541 ] }, { "date": "2024-02-09", "close": 0.22781, "volume": 8329300, "typical_volume": 6324810.0, "trend": 0.240661, "fair_value": 0.358376, "relative_strength": -4.907114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.653268, "energy": 20.201462, "activity_lines": [ 0.224889, 0.22542, 0.224681, 0.230636 ] }, { "date": "2024-02-16", "close": 0.22781, "volume": 5268700, "typical_volume": 6360655.0, "trend": 0.2392, "fair_value": 0.356962, "relative_strength": -4.479433, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.967169, "energy": 12.330882, "activity_lines": [ 0.226058, 0.225739, 0.224806, 0.229807 ] }, { "date": "2024-02-23", "close": 0.219048, "volume": 4746500, "typical_volume": 6440780.0, "trend": 0.237448, "fair_value": 0.355712, "relative_strength": -8.56138, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.903749, "energy": 17.921243, "activity_lines": [ 0.224305, 0.224465, 0.22418, 0.228507 ] }, { "date": "2024-03-01", "close": 0.210286, "volume": 4825300, "typical_volume": 6214550.0, "trend": 0.235403, "fair_value": 0.354461, "relative_strength": -9.871979, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -62.003502, "energy": 34.777106, "activity_lines": [ 0.219632, 0.221756, 0.222887, 0.226755 ] }, { "date": "2024-03-08", "close": 0.219048, "volume": 3218100, "typical_volume": 5131315.0, "trend": 0.233943, "fair_value": 0.353046, "relative_strength": -7.107603, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.916164, "energy": 35.675668, "activity_lines": [ 0.218464, 0.22096, 0.222595, 0.225699 ] }, { "date": "2024-03-15", "close": 0.219048, "volume": 427100, "typical_volume": 4851470.0, "trend": 0.232483, "fair_value": 0.35163, "relative_strength": -6.73967, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.563433, "energy": 38.224491, "activity_lines": [ 0.21788, 0.220322, 0.222261, 0.224739 ] }, { "date": "2024-03-22", "close": 0.219048, "volume": 945200, "typical_volume": 4707740.0, "trend": 0.23073, "fair_value": 0.349883, "relative_strength": -6.156778, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.868314, "energy": 36.166106, "activity_lines": [ 0.21788, 0.219845, 0.221927, 0.223872 ] }, { "date": "2024-03-29", "close": 0.210286, "volume": 2664000, "typical_volume": 4483020.0, "trend": 0.228394, "fair_value": 0.347914, "relative_strength": -9.372517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -57.217374, "energy": 31.104276, "activity_lines": [ 0.215543, 0.217933, 0.2208, 0.222553 ] }, { "date": "2024-04-05", "close": 0.219048, "volume": 2241900, "typical_volume": 4323290.0, "trend": 0.226934, "fair_value": 0.346166, "relative_strength": -5.233664, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.583156, "energy": 24.008743, "activity_lines": [ 0.216711, 0.217774, 0.22055, 0.22195 ] }, { "date": "2024-04-12", "close": 0.219048, "volume": 2007600, "typical_volume": 4113785.0, "trend": 0.225181, "fair_value": 0.34453, "relative_strength": -6.439946, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.125479, "energy": 21.53603, "activity_lines": [ 0.217296, 0.217614, 0.220258, 0.221441 ] }, { "date": "2024-04-19", "close": 0.219048, "volume": 0, "typical_volume": 3529990.0, "trend": 0.223721, "fair_value": 0.342838, "relative_strength": -1.749319, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.484272, "energy": 17.515434, "activity_lines": [ 0.21788, 0.217614, 0.219924, 0.221045 ] }, { "date": "2024-04-26", "close": 0.219048, "volume": 2166800, "typical_volume": 3457955.0, "trend": 0.222845, "fair_value": 0.340703, "relative_strength": -3.514998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.963297, "energy": 12.771969, "activity_lines": [ 0.218464, 0.217774, 0.219632, 0.220744 ] }, { "date": "2024-05-03", "close": 0.219048, "volume": 2721200, "typical_volume": 3283690.0, "trend": 0.221677, "fair_value": 0.338569, "relative_strength": -4.027217, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.12101, "energy": 12.108081, "activity_lines": [ 0.219048, 0.218092, 0.219382, 0.220499 ] }, { "date": "2024-05-10", "close": 0.219048, "volume": 7211200, "typical_volume": 3392975.0, "trend": 0.2208, "fair_value": 0.336716, "relative_strength": -3.945001, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.250164, "energy": 11.314351, "activity_lines": [ 0.219048, 0.218411, 0.219173, 0.220329 ] }, { "date": "2024-05-17", "close": 0.219048, "volume": 1822800, "typical_volume": 3411300.0, "trend": 0.221092, "fair_value": 0.334581, "relative_strength": -4.527186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.956092, "energy": 11.050116, "activity_lines": [ 0.219048, 0.21857, 0.219006, 0.220216 ] }, { "date": "2024-05-24", "close": 0.210286, "volume": 2592100, "typical_volume": 3421035.0, "trend": 0.2208, "fair_value": 0.332278, "relative_strength": -6.809969, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -52.25322, "energy": 26.178139, "activity_lines": [ 0.216127, 0.217136, 0.218047, 0.219519 ] }, { "date": "2024-05-31", "close": 0.219048, "volume": 1571800, "typical_volume": 3379045.0, "trend": 0.220508, "fair_value": 0.330032, "relative_strength": -1.40189, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.260561, "energy": 21.445038, "activity_lines": [ 0.216711, 0.217455, 0.218005, 0.219406 ] }, { "date": "2024-06-07", "close": 0.210286, "volume": 1582900, "typical_volume": 2980845.0, "trend": 0.220216, "fair_value": 0.327729, "relative_strength": -4.17697, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.281375, "energy": 36.573601, "activity_lines": [ 0.214375, 0.21618, 0.21717, 0.218747 ] }, { "date": "2024-06-14", "close": 0.192762, "volume": 4584700, "typical_volume": 3017090.0, "trend": 0.219632, "fair_value": 0.325482, "relative_strength": -10.00406, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.869055, "energy": 66.581255, "activity_lines": [ 0.206781, 0.21172, 0.214709, 0.216975 ] }, { "date": "2024-06-21", "close": 0.192762, "volume": 2157500, "typical_volume": 3054235.0, "trend": 0.219048, "fair_value": 0.323236, "relative_strength": -9.645384, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.571622, "energy": 70.939055, "activity_lines": [ 0.20094, 0.207737, 0.212372, 0.215242 ] }, { "date": "2024-06-28", "close": 0.192762, "volume": 3223500, "typical_volume": 2798945.0, "trend": 0.21788, "fair_value": 0.321101, "relative_strength": -8.917873, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.089029, "energy": 74.090977, "activity_lines": [ 0.196851, 0.204232, 0.210203, 0.213546 ] }, { "date": "2024-07-05", "close": 0.192762, "volume": 4370900, "typical_volume": 2754055.0, "trend": 0.216711, "fair_value": 0.319248, "relative_strength": -9.368292, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.033159, "energy": 74.319941, "activity_lines": [ 0.19393, 0.201205, 0.2082, 0.211925 ] }, { "date": "2024-07-12", "close": 0.192762, "volume": 3018300, "typical_volume": 2667645.0, "trend": 0.215543, "fair_value": 0.317226, "relative_strength": -10.430121, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.061947, "energy": 66.834414, "activity_lines": [ 0.192762, 0.198656, 0.206364, 0.21038 ] }, { "date": "2024-07-19", "close": 0.192762, "volume": 3505000, "typical_volume": 2601630.0, "trend": 0.214375, "fair_value": 0.31526, "relative_strength": -9.078489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.274187, "energy": 44.887927, "activity_lines": [ 0.192762, 0.196585, 0.204653, 0.20891 ] }, { "date": "2024-07-26", "close": 0.192762, "volume": 5591900, "typical_volume": 2720320.0, "trend": 0.213207, "fair_value": 0.313407, "relative_strength": -8.07435, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.412422, "energy": 40.624845, "activity_lines": [ 0.192762, 0.194992, 0.203026, 0.207516 ] }, { "date": "2024-08-02", "close": 0.192762, "volume": 5764100, "typical_volume": 2987170.0, "trend": 0.212038, "fair_value": 0.311553, "relative_strength": -8.147527, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.655772, "energy": 34.910711, "activity_lines": [ 0.192762, 0.193877, 0.201524, 0.206197 ] }, { "date": "2024-08-09", "close": 0.184, "volume": 9694700, "typical_volume": 3424645.0, "trend": 0.210578, "fair_value": 0.309756, "relative_strength": -10.925718, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.879876, "energy": 39.61888, "activity_lines": [ 0.189841, 0.191488, 0.199313, 0.204388 ] }, { "date": "2024-08-16", "close": 0.175238, "volume": 1975600, "typical_volume": 3390225.0, "trend": 0.209118, "fair_value": 0.307622, "relative_strength": -15.158598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.741082, "energy": 46.704653, "activity_lines": [ 0.184584, 0.188142, 0.196434, 0.202108 ] }, { "date": "2024-08-23", "close": 0.184, "volume": 4083100, "typical_volume": 3482285.0, "trend": 0.207949, "fair_value": 0.3056, "relative_strength": -13.927178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.249574, "energy": 42.349055, "activity_lines": [ 0.183416, 0.187027, 0.194556, 0.200488 ] }, { "date": "2024-08-30", "close": 0.184, "volume": 2534000, "typical_volume": 3508605.0, "trend": 0.206489, "fair_value": 0.303578, "relative_strength": -13.728713, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.512052, "energy": 44.021762, "activity_lines": [ 0.182832, 0.186071, 0.192845, 0.198943 ] }, { "date": "2024-09-06", "close": 0.210286, "volume": 5037600, "typical_volume": 3760485.0, "trend": 0.205905, "fair_value": 0.3015, "relative_strength": -5.879052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.07785, "energy": 16.386166, "activity_lines": [ 0.191594, 0.190054, 0.193805, 0.199187 ] }, { "date": "2024-09-13", "close": 0.201524, "volume": 3237400, "typical_volume": 3814015.0, "trend": 0.205029, "fair_value": 0.299421, "relative_strength": -9.208265, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.776392, "energy": 15.690243, "activity_lines": [ 0.196267, 0.192125, 0.193972, 0.198905 ] }, { "date": "2024-09-20", "close": 0.201524, "volume": 0, "typical_volume": 3677955.0, "trend": 0.204445, "fair_value": 0.297456, "relative_strength": -10.542316, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.019815, "energy": 17.966293, "activity_lines": [ 0.199772, 0.194036, 0.194222, 0.198679 ] }, { "date": "2024-09-27", "close": 0.219048, "volume": 4300700, "typical_volume": 3532430.0, "trend": 0.204737, "fair_value": 0.295602, "relative_strength": -2.470551, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 33.333284, "energy": 33.174171, "activity_lines": [ 0.207365, 0.198975, 0.196225, 0.199621 ] }, { "date": "2024-10-04", "close": 0.210286, "volume": 5834600, "typical_volume": 3733020.0, "trend": 0.204445, "fair_value": 0.293692, "relative_strength": -5.625511, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.395814, "energy": 38.155093, "activity_lines": [ 0.209702, 0.201843, 0.197393, 0.199979 ] }, { "date": "2024-10-11", "close": 0.219048, "volume": 14556500, "typical_volume": 4331240.0, "trend": 0.204445, "fair_value": 0.291839, "relative_strength": -3.179169, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.612339, "energy": 49.486367, "activity_lines": [ 0.213207, 0.205985, 0.199438, 0.200921 ] }, { "date": "2024-10-18", "close": 0.210286, "volume": 7724400, "typical_volume": 4638870.0, "trend": 0.204153, "fair_value": 0.289929, "relative_strength": -8.177634, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 22.758307, "energy": 44.142641, "activity_lines": [ 0.213207, 0.208056, 0.200606, 0.201298 ] }, { "date": "2024-10-25", "close": 0.210286, "volume": 1934100, "typical_volume": 4656430.0, "trend": 0.204153, "fair_value": 0.28802, "relative_strength": -6.356051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.686461, "energy": 25.299031, "activity_lines": [ 0.212623, 0.209649, 0.201816, 0.201694 ] }, { "date": "2024-11-01", "close": 0.210286, "volume": 2488100, "typical_volume": 4551600.0, "trend": 0.203861, "fair_value": 0.286279, "relative_strength": -6.206125, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.511369, "energy": 22.661569, "activity_lines": [ 0.211454, 0.210605, 0.203026, 0.202089 ] }, { "date": "2024-11-08", "close": 0.210286, "volume": 1818400, "typical_volume": 4534645.0, "trend": 0.203568, "fair_value": 0.284537, "relative_strength": -6.073481, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.910761, "energy": 14.064955, "activity_lines": [ 0.21087, 0.211083, 0.204153, 0.202504 ] }, { "date": "2024-11-15", "close": 0.201524, "volume": 4466800, "typical_volume": 4596810.0, "trend": 0.202984, "fair_value": 0.282852, "relative_strength": -8.508963, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.471655, "energy": 5.951528, "activity_lines": [ 0.207365, 0.209489, 0.204361, 0.202372 ] }, { "date": "2024-11-22", "close": 0.201524, "volume": 2308400, "typical_volume": 4493685.0, "trend": 0.2024, "fair_value": 0.28128, "relative_strength": -8.612866, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": -1.608903, "energy": 6.906323, "activity_lines": [ 0.205029, 0.208056, 0.204528, 0.202278 ] }, { "date": "2024-11-29", "close": 0.201524, "volume": 13110500, "typical_volume": 4998295.0, "trend": 0.201816, "fair_value": 0.279763, "relative_strength": -7.132261, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.127617, "energy": 15.486837, "activity_lines": [ 0.203276, 0.206622, 0.204653, 0.202221 ] }, { "date": "2024-12-06", "close": 0.201524, "volume": 905100, "typical_volume": 4868300.0, "trend": 0.201232, "fair_value": 0.278191, "relative_strength": -8.390907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.974134, "energy": 16.053367, "activity_lines": [ 0.202108, 0.205188, 0.204737, 0.202202 ] }, { "date": "2024-12-13", "close": 0.201524, "volume": 6135400, "typical_volume": 4895475.0, "trend": 0.200648, "fair_value": 0.276449, "relative_strength": -6.820468, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.502567, "energy": 11.835361, "activity_lines": [ 0.201524, 0.204073, 0.204778, 0.202221 ] }, { "date": "2024-12-20", "close": 0.192762, "volume": 1868000, "typical_volume": 4700670.0, "trend": 0.200064, "fair_value": 0.274708, "relative_strength": -6.273709, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.782513, "energy": 19.502544, "activity_lines": [ 0.198603, 0.201524, 0.203944, 0.201712 ] }, { "date": "2024-12-27", "close": 0.184, "volume": 18284000, "typical_volume": 5130135.0, "trend": 0.198895, "fair_value": 0.273023, "relative_strength": -12.526512, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.396246, "energy": 43.854062, "activity_lines": [ 0.193346, 0.19786, 0.202275, 0.200676 ] }, { "date": "2025-01-03", "close": 0.175238, "volume": 9128600, "typical_volume": 5487785.0, "trend": 0.197727, "fair_value": 0.271282, "relative_strength": -15.329415, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.159232, "energy": 59.933162, "activity_lines": [ 0.186337, 0.193081, 0.199772, 0.19915 ] }, { "date": "2025-01-10", "close": 0.175238, "volume": 3790000, "typical_volume": 5473130.0, "trend": 0.197143, "fair_value": 0.269316, "relative_strength": -13.925248, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.486398, "energy": 67.364904, "activity_lines": [ 0.181079, 0.188939, 0.197268, 0.197699 ] }, { "date": "2025-01-17", "close": 0.175238, "volume": 1852300, "typical_volume": 5439045.0, "trend": 0.196559, "fair_value": 0.267519, "relative_strength": -11.852765, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -69.328216, "energy": 77.267976, "activity_lines": [ 0.177575, 0.185434, 0.194806, 0.196286 ] }, { "date": "2025-01-24", "close": 0.175238, "volume": 7806500, "typical_volume": 5577490.0, "trend": 0.195975, "fair_value": 0.265834, "relative_strength": -12.378953, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.271541, "energy": 75.282871, "activity_lines": [ 0.175822, 0.182566, 0.192386, 0.19491 ] }, { "date": "2025-01-31", "close": 0.175238, "volume": 609200, "typical_volume": 5446080.0, "trend": 0.195391, "fair_value": 0.264037, "relative_strength": -9.372206, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.236136, "energy": 63.007059, "activity_lines": [ 0.175238, 0.180177, 0.190133, 0.193572 ] }, { "date": "2025-02-07", "close": 0.166476, "volume": 4440800, "typical_volume": 5668120.0, "trend": 0.194514, "fair_value": 0.262296, "relative_strength": -11.330329, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.240146, "energy": 56.812395, "activity_lines": [ 0.172317, 0.176672, 0.187171, 0.191707 ] }, { "date": "2025-02-14", "close": 0.166476, "volume": 2147300, "typical_volume": 5560450.0, "trend": 0.193638, "fair_value": 0.260498, "relative_strength": -10.23951, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.494602, "energy": 52.204896, "activity_lines": [ 0.169981, 0.173804, 0.184376, 0.189898 ] }, { "date": "2025-02-21", "close": 0.166476, "volume": 822300, "typical_volume": 5309835.0, "trend": 0.192762, "fair_value": 0.25887, "relative_strength": -8.094887, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.539937, "energy": 51.128705, "activity_lines": [ 0.168228, 0.171574, 0.18183, 0.188145 ] }, { "date": "2025-02-28", "close": 0.148952, "volume": 19515600, "typical_volume": 5557790.0, "trend": 0.191302, "fair_value": 0.257185, "relative_strength": -14.526862, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.936778, "energy": 60.991964, "activity_lines": [ 0.161219, 0.166795, 0.177825, 0.185319 ] }, { "date": "2025-03-07", "close": 0.157714, "volume": 11959400, "typical_volume": 5769540.0, "trend": 0.190425, "fair_value": 0.255612, "relative_strength": -9.048078, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.200385, "energy": 52.315667, "activity_lines": [ 0.158882, 0.164405, 0.174988, 0.183152 ] }, { "date": "2025-03-14", "close": 0.157714, "volume": 3939800, "typical_volume": 5869825.0, "trend": 0.189841, "fair_value": 0.254095, "relative_strength": -6.562642, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.740664, "energy": 48.504923, "activity_lines": [ 0.157714, 0.162493, 0.172401, 0.181042 ] }, { "date": "2025-03-21", "close": 0.166476, "volume": 5755200, "typical_volume": 6033180.0, "trend": 0.189257, "fair_value": 0.252691, "relative_strength": -2.200131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.432091, "energy": 43.429335, "activity_lines": [ 0.160051, 0.162493, 0.170899, 0.179534 ] }, { "date": "2025-03-28", "close": 0.157714, "volume": 3088600, "typical_volume": 6096690.0, "trend": 0.188381, "fair_value": 0.251231, "relative_strength": -6.236155, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.33644, "energy": 38.675804, "activity_lines": [ 0.159466, 0.161059, 0.168771, 0.177499 ] }, { "date": "2025-04-04", "close": 0.157714, "volume": 4798100, "typical_volume": 6113255.0, "trend": 0.186629, "fair_value": 0.249827, "relative_strength": -1.797895, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.387537, "energy": 34.790778, "activity_lines": [ 0.159466, 0.159944, 0.166893, 0.175521 ] }, { "date": "2025-04-11", "close": 0.166476, "volume": 8361300, "typical_volume": 6415900.0, "trend": 0.18546, "fair_value": 0.248479, "relative_strength": 3.471612, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.354927, "energy": 24.329232, "activity_lines": [ 0.161803, 0.160741, 0.166059, 0.17422 ] }, { "date": "2025-04-18", "close": 0.157714, "volume": 3203100, "typical_volume": 5920530.0, "trend": 0.184, "fair_value": 0.247075, "relative_strength": -3.515956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.966676, "energy": 27.099519, "activity_lines": [ 0.160635, 0.160104, 0.164557, 0.17243 ] }, { "date": "2025-04-25", "close": 0.175238, "volume": 7659300, "typical_volume": 6258240.0, "trend": 0.18254, "fair_value": 0.245839, "relative_strength": 6.602551, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.769228, "energy": 15.380701, "activity_lines": [ 0.165308, 0.162812, 0.164932, 0.171865 ] }, { "date": "2025-05-02", "close": 0.175238, "volume": 7976600, "typical_volume": 6350300.0, "trend": 0.181371, "fair_value": 0.244772, "relative_strength": 3.240258, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.953378, "energy": 14.282332, "activity_lines": [ 0.169397, 0.165361, 0.165433, 0.171394 ] }, { "date": "2025-05-09", "close": 0.1932, "volume": 12859400, "typical_volume": 6899870.0, "trend": 0.18051, "fair_value": 0.243932, "relative_strength": 12.700138, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 7.83699, "energy": 16.681035, "activity_lines": [ 0.178305, 0.171016, 0.167769, 0.172157 ] }, { "date": "2025-05-16", "close": 0.184, "volume": 1756700, "typical_volume": 6073505.0, "trend": 0.179634, "fair_value": 0.242977, "relative_strength": 8.762312, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 18.979646, "energy": 25.35883, "activity_lines": [ 0.18178, 0.174195, 0.169228, 0.172382 ] }, { "date": "2025-05-23", "close": 0.184, "volume": 1320800, "typical_volume": 5683115.0, "trend": 0.178757, "fair_value": 0.241966, "relative_strength": 10.522341, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.761982, "energy": 33.822229, "activity_lines": [ 0.184088, 0.176895, 0.170686, 0.172664 ] }, { "date": "2025-05-30", "close": 0.1748, "volume": 5136100, "typical_volume": 5750420.0, "trend": 0.177575, "fair_value": 0.24084, "relative_strength": 7.635649, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 18.202239, "energy": 34.372632, "activity_lines": [ 0.181576, 0.177444, 0.171226, 0.172409 ] }, { "date": "2025-06-06", "close": 0.1748, "volume": 1313200, "typical_volume": 5723465.0, "trend": 0.176392, "fair_value": 0.23977, "relative_strength": 8.90208, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.430148, "energy": 12.821557, "activity_lines": [ 0.179093, 0.177843, 0.171769, 0.17223 ] }, { "date": "2025-06-13", "close": 0.1748, "volume": 3147500, "typical_volume": 5490515.0, "trend": 0.175501, "fair_value": 0.238869, "relative_strength": 10.111534, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 7.833138, "energy": 6.182587, "activity_lines": [ 0.17664, 0.17793, 0.172313, 0.172127 ] }, { "date": "2025-06-20", "close": 0.1656, "volume": 7284900, "typical_volume": 5824300.0, "trend": 0.174303, "fair_value": 0.237964, "relative_strength": 9.584316, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.762736, "energy": 10.091173, "activity_lines": [ 0.172347, 0.176035, 0.171984, 0.171488 ] }, { "date": "2025-06-27", "close": 0.1656, "volume": 4587000, "typical_volume": 5831610.0, "trend": 0.173106, "fair_value": 0.23706, "relative_strength": 8.016213, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -10.676305, "energy": 13.210249, "activity_lines": [ 0.16928, 0.174155, 0.1717, 0.170927 ] }, { "date": "2025-07-04", "close": 0.1656, "volume": 1201600, "typical_volume": 5784325.0, "trend": 0.171908, "fair_value": 0.236268, "relative_strength": 4.384139, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.623041, "energy": 14.557239, "activity_lines": [ 0.16744, 0.172132, 0.17142, 0.170443 ] }, { "date": "2025-07-11", "close": 0.1748, "volume": 3001800, "typical_volume": 5893300.0, "trend": 0.171018, "fair_value": 0.235648, "relative_strength": 9.899166, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.637211, "energy": 12.108504, "activity_lines": [ 0.16928, 0.171956, 0.172021, 0.170629 ] }, { "date": "2025-07-18", "close": 0.184, "volume": 1839700, "typical_volume": 5009505.0, "trend": 0.170726, "fair_value": 0.235086, "relative_strength": 7.401134, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 48.848973, "energy": 18.765278, "activity_lines": [ 0.174187, 0.173462, 0.173459, 0.171467 ] }, { "date": "2025-07-25", "close": 0.1748, "volume": 7436700, "typical_volume": 4783370.0, "trend": 0.170419, "fair_value": 0.234409, "relative_strength": 1.197731, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.188043, "energy": 15.83162, "activity_lines": [ 0.175413, 0.173462, 0.173853, 0.171729 ] }, { "date": "2025-08-01", "close": 0.184, "volume": 1255100, "typical_volume": 4649135.0, "trend": 0.170711, "fair_value": 0.233735, "relative_strength": 6.359867, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.67061, "energy": 39.068232, "activity_lines": [ 0.179093, 0.175302, 0.175042, 0.172606 ] }, { "date": "2025-08-08", "close": 0.1748, "volume": 9140400, "typical_volume": 4818395.0, "trend": 0.170696, "fair_value": 0.232946, "relative_strength": -2.18748, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.980804, "energy": 35.495532, "activity_lines": [ 0.17848, 0.175469, 0.17523, 0.172869 ] }, { "date": "2025-08-15", "close": 0.1748, "volume": 1035500, "typical_volume": 4715740.0, "trend": 0.170682, "fair_value": 0.232101, "relative_strength": -2.271685, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 44.698306, "energy": 27.440304, "activity_lines": [ 0.177253, 0.175636, 0.175378, 0.173134 ] }, { "date": "2025-08-22", "close": 0.184, "volume": 1649100, "typical_volume": 4558290.0, "trend": 0.170974, "fair_value": 0.231371, "relative_strength": 3.213152, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.297761, "energy": 33.208206, "activity_lines": [ 0.179093, 0.177476, 0.176321, 0.173993 ] }, { "date": "2025-08-29", "close": 0.1748, "volume": 3992500, "typical_volume": 4339850.0, "trend": 0.170959, "fair_value": 0.230581, "relative_strength": -0.697116, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 42.441654, "energy": 18.876594, "activity_lines": [ 0.177867, 0.177476, 0.176262, 0.17424 ] }, { "date": "2025-09-05", "close": 0.1748, "volume": 24811900, "typical_volume": 5420290.0, "trend": 0.171237, "fair_value": 0.229792, "relative_strength": -2.790984, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 32.244316, "energy": 14.212758, "activity_lines": [ 0.17664, 0.177309, 0.176164, 0.174488 ] }, { "date": "2025-09-12", "close": 0.1656, "volume": 3080900, "typical_volume": 5191370.0, "trend": 0.171208, "fair_value": 0.228832, "relative_strength": -9.794607, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.236413, "energy": 8.306511, "activity_lines": [ 0.17296, 0.175302, 0.175109, 0.174124 ] }, { "date": "2025-09-19", "close": 0.1748, "volume": 15898600, "typical_volume": 5587470.0, "trend": 0.171485, "fair_value": 0.22793, "relative_strength": -4.670379, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.869322, "energy": 11.151621, "activity_lines": [ 0.17296, 0.174967, 0.174975, 0.174356 ] }, { "date": "2025-09-26", "close": 0.1748, "volume": 5780100, "typical_volume": 5233505.0, "trend": 0.172347, "fair_value": 0.227085, "relative_strength": -3.440251, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.803531, "energy": 10.67063, "activity_lines": [ 0.17296, 0.174633, 0.174844, 0.17457 ] }, { "date": "2025-10-03", "close": 0.1656, "volume": 7794000, "typical_volume": 5535370.0, "trend": 0.172609, "fair_value": 0.226181, "relative_strength": -9.357309, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.300132, "energy": 19.760898, "activity_lines": [ 0.170507, 0.172793, 0.173924, 0.174135 ] }, { "date": "2025-10-10", "close": 0.1656, "volume": 13632500, "typical_volume": 6150955.0, "trend": 0.172872, "fair_value": 0.225333, "relative_strength": -8.637452, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -25.069842, "energy": 25.358856, "activity_lines": [ 0.168667, 0.17112, 0.173091, 0.173683 ] }, { "date": "2025-10-17", "close": 0.1748, "volume": 1667000, "typical_volume": 5977500.0, "trend": 0.17315, "fair_value": 0.224544, "relative_strength": -2.572501, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.361426, "energy": 16.540316, "activity_lines": [ 0.170507, 0.171455, 0.173223, 0.173807 ] }, { "date": "2025-10-24", "close": 0.1748, "volume": 346900, "typical_volume": 5929185.0, "trend": 0.173719, "fair_value": 0.223754, "relative_strength": -5.348825, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.516677, "energy": 10.306563, "activity_lines": [ 0.171733, 0.171789, 0.173354, 0.173913 ] }, { "date": "2025-10-31", "close": 0.184, "volume": 46781300, "typical_volume": 8110875.0, "trend": 0.174596, "fair_value": 0.222912, "relative_strength": 0.010902, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.125326, "energy": 6.190616, "activity_lines": [ 0.176027, 0.173796, 0.174362, 0.174577 ] }, { "date": "2025-11-07", "close": 0.2024, "volume": 5860400, "typical_volume": 8039650.0, "trend": 0.175793, "fair_value": 0.222244, "relative_strength": 10.390511, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 71.065009, "energy": 52.193031, "activity_lines": [ 0.18584, 0.179149, 0.177078, 0.176371 ] }, { "date": "2025-11-14", "close": 0.184, "volume": 9630700, "typical_volume": 8291835.0, "trend": 0.176669, "fair_value": 0.221513, "relative_strength": 2.941378, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.302239, "energy": 48.402259, "activity_lines": [ 0.187067, 0.180655, 0.177867, 0.1769 ] }, { "date": "2025-11-21", "close": 0.1656, "volume": 13446300, "typical_volume": 8904070.0, "trend": 0.176348, "fair_value": 0.220665, "relative_strength": -6.161402, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": 7.319439, "energy": 17.507619, "activity_lines": [ 0.180933, 0.178647, 0.176815, 0.176186 ] }, { "date": "2025-11-28", "close": 0.1748, "volume": 2863200, "typical_volume": 8897140.0, "trend": 0.176333, "fair_value": 0.21982, "relative_strength": -1.10061, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.804291, "energy": 10.361394, "activity_lines": [ 0.17848, 0.178313, 0.17664, 0.176086 ] }, { "date": "2025-12-05", "close": 0.184, "volume": 1185900, "typical_volume": 8864450.0, "trend": 0.176027, "fair_value": 0.219034, "relative_strength": 2.629267, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.416263, "energy": 16.355503, "activity_lines": [ 0.179093, 0.179651, 0.177341, 0.176581 ] }, { "date": "2025-12-12", "close": 0.184, "volume": 2799200, "typical_volume": 8632575.0, "trend": 0.176027, "fair_value": 0.218304, "relative_strength": 4.154191, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 33.938248, "energy": 16.603546, "activity_lines": [ 0.179707, 0.180822, 0.178042, 0.177095 ] }, { "date": "2025-12-19", "close": 0.184, "volume": 859800, "typical_volume": 8612810.0, "trend": 0.176027, "fair_value": 0.21763, "relative_strength": 4.231497, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.649306, "energy": 17.953264, "activity_lines": [ 0.181547, 0.181658, 0.178699, 0.177609 ] }, { "date": "2025-12-26", "close": 0.184, "volume": 2777500, "typical_volume": 8294665.0, "trend": 0.176333, "fair_value": 0.216899, "relative_strength": 3.437907, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.472118, "energy": 31.936624, "activity_lines": [ 0.183387, 0.18216, 0.179356, 0.178124 ] }, { "date": "2026-01-02", "close": 0.184, "volume": 7056500, "typical_volume": 8595715.0, "trend": 0.17664, "fair_value": 0.216169, "relative_strength": 3.129329, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.905204, "energy": 31.340897, "activity_lines": [ 0.184, 0.182495, 0.17997, 0.178618 ] }, { "date": "2026-01-09", "close": 0.184, "volume": 7180100, "typical_volume": 8872265.0, "trend": 0.176947, "fair_value": 0.215383, "relative_strength": 3.326966, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 46.966802, "energy": 26.157993, "activity_lines": [ 0.184, 0.182662, 0.180539, 0.179093 ] }, { "date": "2026-01-16", "close": 0.1932, "volume": 13584500, "typical_volume": 9351865.0, "trend": 0.177867, "fair_value": 0.214656, "relative_strength": 6.364992, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.358406, "energy": 34.484548, "activity_lines": [ 0.187067, 0.184502, 0.181985, 0.180142 ] }, { "date": "2026-01-23", "close": 0.2024, "volume": 7679000, "typical_volume": 8495220.0, "trend": 0.179093, "fair_value": 0.213987, "relative_strength": 7.783808, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.797119, "energy": 46.355649, "activity_lines": [ 0.192587, 0.188182, 0.184219, 0.181725 ] }, { "date": "2026-01-30", "close": 0.1932, "volume": 15288800, "typical_volume": 9105615.0, "trend": 0.180013, "fair_value": 0.213147, "relative_strength": 1.842539, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.092263, "energy": 48.73674, "activity_lines": [ 0.193813, 0.189855, 0.185446, 0.182635 ] }, { "date": "2026-02-06", "close": 0.1932, "volume": 675000, "typical_volume": 8344435.0, "trend": 0.180627, "fair_value": 0.212139, "relative_strength": -0.464573, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.595209, "energy": 51.561419, "activity_lines": [ 0.194427, 0.191025, 0.186541, 0.183486 ] }, { "date": "2026-02-13", "close": 0.1932, "volume": 2164000, "typical_volume": 8163630.0, "trend": 0.180933, "fair_value": 0.211356, "relative_strength": -5.833931, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.325783, "energy": 48.540185, "activity_lines": [ 0.194427, 0.191862, 0.187549, 0.184297 ] }, { "date": "2026-02-20", "close": 0.184, "volume": 28689600, "typical_volume": 9208410.0, "trend": 0.18124, "fair_value": 0.210513, "relative_strength": -13.19849, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.888955, "energy": 19.746721, "activity_lines": [ 0.190747, 0.190858, 0.187592, 0.184495 ] }, { "date": "2026-02-27", "close": 0.1748, "volume": 8366800, "typical_volume": 8945125.0, "trend": 0.180933, "fair_value": 0.209668, "relative_strength": -20.057719, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.146237, "energy": 10.375536, "activity_lines": [ 0.184613, 0.188182, 0.186672, 0.184079 ] }, { "date": "2026-03-06", "close": 0.2024, "volume": 21687000, "typical_volume": 9946125.0, "trend": 0.181853, "fair_value": 0.209056, "relative_strength": 0.136472, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.352283, "energy": 18.995326, "activity_lines": [ 0.18952, 0.190691, 0.188337, 0.185464 ] }, { "date": "2026-03-13", "close": 0.2116, "volume": 8395300, "typical_volume": 10348545.0, "trend": 0.18308, "fair_value": 0.208503, "relative_strength": 4.54262, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.737113, "energy": 32.565497, "activity_lines": [ 0.19688, 0.194538, 0.190747, 0.187383 ] }, { "date": "2026-03-20", "close": 0.2024, "volume": 15300000, "typical_volume": 8774480.0, "trend": 0.183693, "fair_value": 0.207946, "relative_strength": -1.664843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.773267, "energy": 42.755732, "activity_lines": [ 0.199947, 0.196211, 0.192105, 0.18863 ] }, { "date": "2026-03-27", "close": 0.2116, "volume": 9321000, "typical_volume": 8947510.0, "trend": 0.18492, "fair_value": 0.207393, "relative_strength": 1.641993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.291495, "energy": 62.727744, "activity_lines": [ 0.205467, 0.199222, 0.194251, 0.19043 ] }, { "date": "2026-04-03", "close": 0.2116, "volume": 11250700, "typical_volume": 9028510.0, "trend": 0.186147, "fair_value": 0.206952, "relative_strength": 1.083657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.304237, "energy": 62.539308, "activity_lines": [ 0.209147, 0.201898, 0.196354, 0.192151 ] }, { "date": "2026-04-10", "close": 0.2208, "volume": 3401800, "typical_volume": 8526285.0, "trend": 0.187987, "fair_value": 0.20657, "relative_strength": 1.792956, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.483939, "energy": 65.860969, "activity_lines": [ 0.21344, 0.20608, 0.199202, 0.194387 ] }, { "date": "2026-04-17", "close": 0.2208, "volume": 2838500, "typical_volume": 8525050.0, "trend": 0.18952, "fair_value": 0.206188, "relative_strength": 3.303296, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.195057, "energy": 67.611289, "activity_lines": [ 0.216507, 0.20976, 0.201787, 0.196504 ] }, { "date": "2026-04-24", "close": 0.2208, "volume": 5926200, "typical_volume": 8762065.0, "trend": 0.191053, "fair_value": 0.205807, "relative_strength": 5.166523, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.312459, "energy": 65.087849, "activity_lines": [ 0.21896, 0.212938, 0.204152, 0.198522 ] }, { "date": "2026-05-01", "close": 0.2208, "volume": 8884400, "typical_volume": 9066325.0, "trend": 0.192893, "fair_value": 0.205481, "relative_strength": 2.497145, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.212488, "energy": 60.367236, "activity_lines": [ 0.220187, 0.215615, 0.206343, 0.200441 ] }, { "date": "2026-05-08", "close": 0.23, "volume": 15942600, "typical_volume": 9820465.0, "trend": 0.19504, "fair_value": 0.205158, "relative_strength": 6.381852, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.251959, "energy": 60.993868, "activity_lines": [ 0.223867, 0.219295, 0.209234, 0.202835 ] }, { "date": "2026-05-15", "close": 0.22, "volume": 7543800, "typical_volume": 10058780.0, "trend": 0.196547, "fair_value": 0.204883, "relative_strength": 0.697588, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.396187, "energy": 44.782239, "activity_lines": [ 0.222987, 0.220153, 0.210954, 0.204446 ] }, { "date": "2026-05-22", "close": 0.22, "volume": 1711600, "typical_volume": 9791535.0, "trend": 0.198053, "fair_value": 0.204496, "relative_strength": -0.479793, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.539881, "energy": 40.788328, "activity_lines": [ 0.22216, 0.220691, 0.212503, 0.205959 ] }, { "date": "2026-05-29", "close": 0.23, "volume": 3345500, "typical_volume": 9599805.0, "trend": 0.199587, "fair_value": 0.204229, "relative_strength": 2.148238, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.396659, "energy": 45.368483, "activity_lines": [ 0.22472, 0.222895, 0.214832, 0.20802 ] }, { "date": "2026-06-05", "close": 0.22, "volume": 2874400, "typical_volume": 9064300.0, "trend": 0.200173, "fair_value": 0.203842, "relative_strength": -2.979139, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.405998, "energy": 36.185208, "activity_lines": [ 0.223333, 0.222778, 0.21599, 0.209337 ] }, { "date": "2026-06-12", "close": 0.22, "volume": 51500, "typical_volume": 8682925.0, "trend": 0.201373, "fair_value": 0.203399, "relative_strength": -3.349295, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.162515, "energy": 31.192377, "activity_lines": [ 0.222, 0.222509, 0.217021, 0.210616 ] }, { "date": "2026-06-19", "close": 0.22, "volume": 33000, "typical_volume": 7920135.0, "trend": 0.203187, "fair_value": 0.203068, "relative_strength": -1.924936, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.528199, "energy": 28.919559, "activity_lines": [ 0.221333, 0.222087, 0.217968, 0.211818 ] }, { "date": "2026-06-26", "close": 0.21, "volume": 2638100, "typical_volume": 8018290.0, "trend": 0.20436, "fair_value": 0.202673, "relative_strength": -4.335138, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.677341, "energy": 16.371102, "activity_lines": [ 0.217333, 0.219862, 0.217834, 0.212257 ] }, { "date": "2026-07-03", "close": 0.2, "volume": 4973900, "typical_volume": 8158785.0, "trend": 0.204893, "fair_value": 0.20227, "relative_strength": -12.508158, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -6.316828, "energy": 15.188486, "activity_lines": [ 0.210667, 0.216015, 0.216669, 0.211976 ] }, { "date": "2026-07-10", "close": 0.21, "volume": 35052900, "typical_volume": 8476950.0, "trend": 0.20576, "fair_value": 0.201931, "relative_strength": -8.387452, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.649183, "energy": 16.5846, "activity_lines": [ 0.209333, 0.214364, 0.216423, 0.212305 ] }, { "date": "2026-07-17", "close": 0.25, "volume": 60899300, "typical_volume": 11103575.0, "trend": 0.20796, "fair_value": 0.201793, "relative_strength": 7.898307, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 64.124025, "energy": 27.346151, "activity_lines": [ 0.222, 0.220182, 0.219863, 0.21516 ] }, { "date": "2026-07-24", "close": 0.25, "volume": 4845400, "typical_volume": 10261495.0, "trend": 0.21016, "fair_value": 0.201654, "relative_strength": 7.468413, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 67.564139, "energy": 49.378566, "activity_lines": [ 0.232667, 0.225636, 0.222945, 0.217872 ] }, { "date": "2026-07-31", "close": 0.25, "volume": 5070800, "typical_volume": 10095270.0, "trend": 0.21236, "fair_value": 0.201516, "relative_strength": 8.64058, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.470176, "energy": 68.992627, "activity_lines": [ 0.241333, 0.230545, 0.2258, 0.220442 ] }, { "date": "2026-08-07", "close": 0.25, "volume": 7860300, "typical_volume": 9723285.0, "trend": 0.21456, "fair_value": 0.201433, "relative_strength": 9.138586, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.393779, "energy": 73.63996, "activity_lines": [ 0.247333, 0.234909, 0.228472, 0.222871 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }