{ "ticker": { "uuid": "79881f0e-221e-4481-812e-a74a1b41143b", "symbol": "J03", "name": "Jadason Enterprises Ltd", "exchange": "SES", "country": "SG", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^STI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 6.954, "architecture_energy": 11.965, "architecture_maturity": 50.001, "architecture_confidence": 79.103, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.34, "rotation_up": 16.75, "upward_expansion": 45.24, "deceleration": 85.8, "rotation_down": 32.22, "downward_expansion": 25.58 }, "activity_lines": [ 0.023133, 0.024073, 0.024695, 0.022987 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.166667 }, "latest_close": 0.022, "trend_reference": 0.020467, "distance_from_trend": 0.074919, "trend_direction": "Improving", "fair_value": 0.011865, "distance_from_fair_value": 0.854133, "fair_value_direction": "Weakening", "relative_strength": 4.69735, "relative_strength_direction": "Weakening", "price_momentum": 0.571429, "excess_performance": 0.416593, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.074919, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.203922, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.854133, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.335341, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.046973, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.546321, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.571429, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.249944, "read": "Demand-led" } ], "volume": { "latest": 4454100, "relative_activity": 0.141405, "balance": 2.249944, "dry_up": 0.28686, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.188811, "annualized_volatility": 0.67168, "from_high_reference": -0.388889, "from_low_reference": 1.0 }, "levels": { "trend_reference": 0.020467, "fair_value_reference": 0.011865, "structural_low": 0.013, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 4, "median_return": -0.132576, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.174083, "regime_survival": 0.75, "best_return": 0.555556, "worst_return": -0.214286, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.0, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.084488, "regime_survival": 0.0, "best_return": 0.0, "worst_return": 0.0, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.090909, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.172393, "regime_survival": 0.0, "best_return": -0.090909, "worst_return": -0.090909, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.363636, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.118043, "regime_survival": 0.0, "best_return": 0.363636, "worst_return": 0.363636, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-10", "end": "2024-06-14", "tenure": "Developing", "return": 0.4, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-06-21", "end": "2024-07-05", "tenure": "New", "return": -0.166667, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-07-12", "end": "2024-07-26", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-08-02", "end": "2024-08-16", "tenure": "New", "return": -0.142857, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-23", "end": "2024-08-30", "tenure": "New", "return": 0.25, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-09-06", "end": "2024-10-25", "tenure": "Developing", "return": -0.294118, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-11-01", "end": "2025-01-10", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-07-11", "tenure": "Established", "return": 0.111111, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.071429, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-12-12", "tenure": "Established", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-19", "end": "2026-04-10", "tenure": "Established", "return": 0.142857, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-03", "tenure": "Developing", "return": 0.090909, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-10", "end": "2026-08-07", "tenure": "Developing", "return": -0.083333, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 0.014, "volume": 0, "typical_volume": 565225.0, "trend": 0.015867, "fair_value": 0.022923, "relative_strength": -15.459118, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.894073, "energy": 53.37037, "activity_lines": [ 0.013667, 0.014545, 0.01501, 0.015284 ] }, { "date": "2023-08-25", "close": 0.011, "volume": 223700, "typical_volume": 573690.0, "trend": 0.015533, "fair_value": 0.022814, "relative_strength": -33.317635, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.879072, "energy": 68.332547, "activity_lines": [ 0.012667, 0.013818, 0.01459, 0.01497 ] }, { "date": "2023-09-01", "close": 0.011, "volume": 0, "typical_volume": 541175.0, "trend": 0.015333, "fair_value": 0.022705, "relative_strength": -33.433677, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.234338, "energy": 65.496668, "activity_lines": [ 0.012067, 0.013164, 0.01419, 0.014677 ] }, { "date": "2023-09-08", "close": 0.011, "volume": 626000, "typical_volume": 567525.0, "trend": 0.015133, "fair_value": 0.022603, "relative_strength": -32.214753, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.77765, "energy": 68.158955, "activity_lines": [ 0.0116, 0.0126, 0.013814, 0.014398 ] }, { "date": "2023-09-15", "close": 0.012, "volume": 200, "typical_volume": 320330.0, "trend": 0.0149, "fair_value": 0.0225, "relative_strength": -27.184548, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.187677, "energy": 65.958438, "activity_lines": [ 0.011533, 0.012291, 0.013552, 0.014196 ] }, { "date": "2023-09-22", "close": 0.012, "volume": 0, "typical_volume": 298685.0, "trend": 0.0147, "fair_value": 0.022404, "relative_strength": -24.844079, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.471236, "energy": 52.80345, "activity_lines": [ 0.0116, 0.012073, 0.013319, 0.014009 ] }, { "date": "2023-09-29", "close": 0.01, "volume": 805000, "typical_volume": 338935.0, "trend": 0.014533, "fair_value": 0.022282, "relative_strength": -37.207004, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.903262, "energy": 69.294762, "activity_lines": [ 0.011133, 0.011582, 0.012924, 0.013705 ] }, { "date": "2023-10-06", "close": 0.008, "volume": 564200, "typical_volume": 366650.0, "trend": 0.014233, "fair_value": 0.02216, "relative_strength": -48.636192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -89.047249, "energy": 90.331356, "activity_lines": [ 0.010067, 0.010855, 0.012376, 0.013284 ] }, { "date": "2023-10-13", "close": 0.01, "volume": 60400, "typical_volume": 343665.0, "trend": 0.014033, "fair_value": 0.022051, "relative_strength": -35.571484, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.969164, "energy": 77.442542, "activity_lines": [ 0.009867, 0.010582, 0.012048, 0.013011 ] }, { "date": "2023-10-20", "close": 0.008, "volume": 426600, "typical_volume": 364995.0, "trend": 0.013833, "fair_value": 0.021929, "relative_strength": -46.03579, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.403384, "energy": 83.573263, "activity_lines": [ 0.009067, 0.009982, 0.011557, 0.012622 ] }, { "date": "2023-10-27", "close": 0.008, "volume": 129200, "typical_volume": 226305.0, "trend": 0.013633, "fair_value": 0.021814, "relative_strength": -45.273963, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.419495, "energy": 87.024129, "activity_lines": [ 0.008533, 0.009491, 0.011105, 0.012245 ] }, { "date": "2023-11-03", "close": 0.008, "volume": 117500, "typical_volume": 230675.0, "trend": 0.0134, "fair_value": 0.021699, "relative_strength": -46.00086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.682815, "energy": 72.49565, "activity_lines": [ 0.008267, 0.009109, 0.010671, 0.011882 ] }, { "date": "2023-11-10", "close": 0.008, "volume": 23200, "typical_volume": 231660.0, "trend": 0.013133, "fair_value": 0.021564, "relative_strength": -44.892312, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.998616, "energy": 79.248376, "activity_lines": [ 0.008133, 0.008782, 0.010271, 0.011533 ] }, { "date": "2023-11-17", "close": 0.008, "volume": 643000, "typical_volume": 261370.0, "trend": 0.0129, "fair_value": 0.021436, "relative_strength": -44.396834, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.576866, "energy": 57.642419, "activity_lines": [ 0.008, 0.008509, 0.00991, 0.011202 ] }, { "date": "2023-11-24", "close": 0.008, "volume": 414700, "typical_volume": 281330.0, "trend": 0.012567, "fair_value": 0.021295, "relative_strength": -42.933844, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.636011, "energy": 54.734557, "activity_lines": [ 0.008, 0.008291, 0.009581, 0.010886 ] }, { "date": "2023-12-01", "close": 0.007, "volume": 86100, "typical_volume": 285635.0, "trend": 0.0122, "fair_value": 0.02116, "relative_strength": -49.091361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.506907, "energy": 54.991007, "activity_lines": [ 0.007667, 0.007964, 0.0092, 0.010527 ] }, { "date": "2023-12-08", "close": 0.006, "volume": 200000, "typical_volume": 295635.0, "trend": 0.0118, "fair_value": 0.021013, "relative_strength": -55.722544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.802921, "energy": 62.299143, "activity_lines": [ 0.007067, 0.007545, 0.008771, 0.010127 ] }, { "date": "2023-12-15", "close": 0.005, "volume": 1745600, "typical_volume": 322680.0, "trend": 0.0115, "fair_value": 0.020859, "relative_strength": -62.41275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.77487, "energy": 61.727095, "activity_lines": [ 0.006267, 0.007018, 0.0083, 0.009688 ] }, { "date": "2023-12-22", "close": 0.006, "volume": 1056700, "typical_volume": 362110.0, "trend": 0.011167, "fair_value": 0.020724, "relative_strength": -54.43215, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.128209, "energy": 53.400019, "activity_lines": [ 0.006, 0.006727, 0.007962, 0.009333 ] }, { "date": "2023-12-29", "close": 0.007, "volume": 302800, "typical_volume": 371245.0, "trend": 0.010867, "fair_value": 0.020603, "relative_strength": -47.591983, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.832215, "energy": 49.913344, "activity_lines": [ 0.0062, 0.006691, 0.007748, 0.009065 ] }, { "date": "2024-01-05", "close": 0.005, "volume": 230100, "typical_volume": 382750.0, "trend": 0.010633, "fair_value": 0.020455, "relative_strength": -61.141193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.898873, "energy": 52.886501, "activity_lines": [ 0.0058, 0.006309, 0.007376, 0.008686 ] }, { "date": "2024-01-12", "close": 0.005, "volume": 413900, "typical_volume": 392260.0, "trend": 0.0103, "fair_value": 0.020301, "relative_strength": -60.440428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.424734, "energy": 49.919592, "activity_lines": [ 0.005533, 0.005982, 0.007048, 0.008323 ] }, { "date": "2024-01-19", "close": 0.005, "volume": 4044300, "typical_volume": 594475.0, "trend": 0.009933, "fair_value": 0.020135, "relative_strength": -59.298955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.696622, "energy": 47.999471, "activity_lines": [ 0.005333, 0.005709, 0.006748, 0.007981 ] }, { "date": "2024-01-26", "close": 0.006, "volume": 31100, "typical_volume": 564730.0, "trend": 0.009633, "fair_value": 0.019974, "relative_strength": -50.21727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.536894, "energy": 44.183795, "activity_lines": [ 0.005467, 0.005673, 0.006571, 0.007727 ] }, { "date": "2024-02-02", "close": 0.006, "volume": 808800, "typical_volume": 605160.0, "trend": 0.009267, "fair_value": 0.019827, "relative_strength": -49.739476, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.113664, "energy": 38.780715, "activity_lines": [ 0.0056, 0.005673, 0.006419, 0.007492 ] }, { "date": "2024-02-09", "close": 0.006, "volume": 0, "typical_volume": 605160.0, "trend": 0.0089, "fair_value": 0.019667, "relative_strength": -48.241072, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.410579, "energy": 30.324926, "activity_lines": [ 0.0058, 0.005709, 0.006295, 0.007282 ] }, { "date": "2024-02-16", "close": 0.006, "volume": 0, "typical_volume": 564910.0, "trend": 0.008533, "fair_value": 0.019506, "relative_strength": -48.55453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.552731, "energy": 25.073532, "activity_lines": [ 0.005933, 0.005764, 0.0062, 0.007095 ] }, { "date": "2024-02-23", "close": 0.004, "volume": 200000, "typical_volume": 546700.0, "trend": 0.008233, "fair_value": 0.01934, "relative_strength": -64.507015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.141645, "energy": 41.672741, "activity_lines": [ 0.005333, 0.005455, 0.005933, 0.006802 ] }, { "date": "2024-03-01", "close": 0.004, "volume": 0, "typical_volume": 543680.0, "trend": 0.007967, "fair_value": 0.019167, "relative_strength": -63.279063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.092328, "energy": 58.754731, "activity_lines": [ 0.0048, 0.005164, 0.005686, 0.006529 ] }, { "date": "2024-03-08", "close": 0.004, "volume": 0, "typical_volume": 522350.0, "trend": 0.007633, "fair_value": 0.019, "relative_strength": -62.565912, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.287475, "energy": 69.995402, "activity_lines": [ 0.0044, 0.004909, 0.005467, 0.006273 ] }, { "date": "2024-03-15", "close": 0.004, "volume": 21100, "typical_volume": 516945.0, "trend": 0.0073, "fair_value": 0.018801, "relative_strength": -62.061982, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.053507, "energy": 79.112681, "activity_lines": [ 0.004133, 0.004709, 0.005267, 0.006039 ] }, { "date": "2024-03-22", "close": 0.005, "volume": 110000, "typical_volume": 516570.0, "trend": 0.0071, "fair_value": 0.018641, "relative_strength": -52.469472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.613419, "energy": 67.064445, "activity_lines": [ 0.004333, 0.004709, 0.005181, 0.00589 ] }, { "date": "2024-03-29", "close": 0.005, "volume": 8400, "typical_volume": 515830.0, "trend": 0.0069, "fair_value": 0.018481, "relative_strength": -51.779831, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.05814, "energy": 43.168074, "activity_lines": [ 0.0046, 0.004709, 0.00511, 0.005755 ] }, { "date": "2024-04-05", "close": 0.004, "volume": 133400, "typical_volume": 490350.0, "trend": 0.006667, "fair_value": 0.018308, "relative_strength": -60.576605, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.56416, "energy": 45.126073, "activity_lines": [ 0.004467, 0.004527, 0.004957, 0.005568 ] }, { "date": "2024-04-12", "close": 0.005, "volume": 2753000, "typical_volume": 607265.0, "trend": 0.006433, "fair_value": 0.018147, "relative_strength": -49.690362, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.869794, "energy": 24.987084, "activity_lines": [ 0.004667, 0.004564, 0.004919, 0.00546 ] }, { "date": "2024-04-19", "close": 0.006, "volume": 198100, "typical_volume": 612865.0, "trend": 0.006233, "fair_value": 0.017994, "relative_strength": -37.844329, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.617003, "energy": 14.153642, "activity_lines": [ 0.005133, 0.0048, 0.00499, 0.005432 ] }, { "date": "2024-04-26", "close": 0.005, "volume": 200000, "typical_volume": 612865.0, "trend": 0.006067, "fair_value": 0.017833, "relative_strength": -48.543628, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.567486, "energy": 15.958875, "activity_lines": [ 0.005133, 0.004855, 0.004971, 0.005353 ] }, { "date": "2024-05-03", "close": 0.005, "volume": 35000, "typical_volume": 527335.0, "trend": 0.005967, "fair_value": 0.017679, "relative_strength": -47.38055, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.797435, "energy": 18.26736, "activity_lines": [ 0.005133, 0.004927, 0.004957, 0.005284 ] }, { "date": "2024-05-10", "close": 0.005, "volume": 170200, "typical_volume": 483010.0, "trend": 0.0058, "fair_value": 0.017532, "relative_strength": -45.869239, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.982905, "energy": 13.286001, "activity_lines": [ 0.005133, 0.004982, 0.004943, 0.005222 ] }, { "date": "2024-05-17", "close": 0.005, "volume": 70000, "typical_volume": 471370.0, "trend": 0.0057, "fair_value": 0.017378, "relative_strength": -45.166035, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.467577, "energy": 9.575433, "activity_lines": [ 0.005067, 0.005018, 0.004933, 0.00517 ] }, { "date": "2024-05-24", "close": 0.004, "volume": 282400, "typical_volume": 473985.0, "trend": 0.005567, "fair_value": 0.017218, "relative_strength": -54.983698, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.391535, "energy": 28.844622, "activity_lines": [ 0.004667, 0.004855, 0.004838, 0.00506 ] }, { "date": "2024-05-31", "close": 0.006, "volume": 122700, "typical_volume": 459425.0, "trend": 0.0055, "fair_value": 0.017071, "relative_strength": -31.275241, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 0.52248, "energy": 2.567212, "activity_lines": [ 0.005067, 0.005055, 0.004938, 0.005088 ] }, { "date": "2024-06-07", "close": 0.005, "volume": 100000, "typical_volume": 262210.0, "trend": 0.0054, "fair_value": 0.016904, "relative_strength": -41.658449, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.537191, "energy": 8.129961, "activity_lines": [ 0.005067, 0.005055, 0.004938, 0.005056 ] }, { "date": "2024-06-14", "close": 0.007, "volume": 301100, "typical_volume": 275710.0, "trend": 0.005367, "fair_value": 0.016756, "relative_strength": -15.941954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 30.654405, "energy": 31.466913, "activity_lines": [ 0.005733, 0.005418, 0.005129, 0.005159 ] }, { "date": "2024-06-21", "close": 0.006, "volume": 646300, "typical_volume": 267585.0, "trend": 0.0053, "fair_value": 0.016609, "relative_strength": -26.340873, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 27.779659, "energy": 38.826658, "activity_lines": [ 0.005933, 0.005545, 0.005219, 0.0052 ] }, { "date": "2024-06-28", "close": 0.005, "volume": 545000, "typical_volume": 294835.0, "trend": 0.005233, "fair_value": 0.016449, "relative_strength": -37.561563, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.70377, "energy": 30.694649, "activity_lines": [ 0.005733, 0.005473, 0.005214, 0.005181 ] }, { "date": "2024-07-05", "close": 0.005, "volume": 30000, "typical_volume": 296335.0, "trend": 0.0052, "fair_value": 0.016282, "relative_strength": -36.998363, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 14.126642, "energy": 20.299858, "activity_lines": [ 0.005467, 0.005418, 0.005214, 0.005166 ] }, { "date": "2024-07-12", "close": 0.006, "volume": 61000, "typical_volume": 289385.0, "trend": 0.005233, "fair_value": 0.016128, "relative_strength": -24.070362, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 25.238702, "energy": 13.786726, "activity_lines": [ 0.0056, 0.005545, 0.005314, 0.005217 ] }, { "date": "2024-07-19", "close": 0.006, "volume": 74700, "typical_volume": 293120.0, "trend": 0.005233, "fair_value": 0.015981, "relative_strength": -20.63681, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.913821, "energy": 22.234048, "activity_lines": [ 0.005667, 0.005655, 0.005405, 0.005267 ] }, { "date": "2024-07-26", "close": 0.006, "volume": 95800, "typical_volume": 297910.0, "trend": 0.0052, "fair_value": 0.015833, "relative_strength": -18.64644, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.033418, "energy": 26.659421, "activity_lines": [ 0.0058, 0.005745, 0.005486, 0.005316 ] }, { "date": "2024-08-02", "close": 0.007, "volume": 136600, "typical_volume": 303685.0, "trend": 0.005267, "fair_value": 0.015679, "relative_strength": -2.451487, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.824677, "energy": 54.0868, "activity_lines": [ 0.006267, 0.006, 0.005652, 0.005432 ] }, { "date": "2024-08-09", "close": 0.005, "volume": 2100300, "typical_volume": 403200.0, "trend": 0.005267, "fair_value": 0.015513, "relative_strength": -25.943934, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.065621, "energy": 22.336987, "activity_lines": [ 0.005933, 0.005836, 0.005614, 0.005415 ] }, { "date": "2024-08-16", "close": 0.006, "volume": 100100, "typical_volume": 407785.0, "trend": 0.0053, "fair_value": 0.015372, "relative_strength": -11.388092, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.018958, "energy": 23.665365, "activity_lines": [ 0.005933, 0.005873, 0.005671, 0.005462 ] }, { "date": "2024-08-23", "close": 0.004, "volume": 101000, "typical_volume": 406165.0, "trend": 0.005233, "fair_value": 0.015212, "relative_strength": -40.247047, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.652028, "energy": 5.119216, "activity_lines": [ 0.005267, 0.005527, 0.005533, 0.005378 ] }, { "date": "2024-08-30", "close": 0.005, "volume": 10300, "typical_volume": 269030.0, "trend": 0.0052, "fair_value": 0.015058, "relative_strength": -25.078866, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -6.970908, "energy": 13.148066, "activity_lines": [ 0.005067, 0.005418, 0.00549, 0.005363 ] }, { "date": "2024-09-06", "close": 0.017, "volume": 36583100, "typical_volume": 2088280.0, "trend": 0.005567, "fair_value": 0.014974, "relative_strength": 150.177784, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.340387, "energy": 65.554476, "activity_lines": [ 0.008933, 0.007509, 0.00659, 0.006125 ] }, { "date": "2024-09-13", "close": 0.014, "volume": 16374700, "typical_volume": 2897015.0, "trend": 0.005833, "fair_value": 0.014872, "relative_strength": 99.243084, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.497421, "energy": 76.372855, "activity_lines": [ 0.011133, 0.008836, 0.007352, 0.006669 ] }, { "date": "2024-09-20", "close": 0.018, "volume": 34427500, "typical_volume": 4616640.0, "trend": 0.0063, "fair_value": 0.014808, "relative_strength": 148.816803, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.360066, "energy": 86.360116, "activity_lines": [ 0.014067, 0.010727, 0.008452, 0.007454 ] }, { "date": "2024-09-27", "close": 0.019, "volume": 15915400, "typical_volume": 5403900.0, "trend": 0.0068, "fair_value": 0.01475, "relative_strength": 160.865156, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.176695, "energy": 89.038384, "activity_lines": [ 0.016533, 0.012582, 0.009586, 0.008273 ] }, { "date": "2024-10-04", "close": 0.017, "volume": 15600000, "typical_volume": 6180400.0, "trend": 0.007233, "fair_value": 0.014686, "relative_strength": 127.620364, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.054833, "energy": 81.765426, "activity_lines": [ 0.017333, 0.013836, 0.010462, 0.008931 ] }, { "date": "2024-10-11", "close": 0.015, "volume": 6010800, "typical_volume": 6466820.0, "trend": 0.0076, "fair_value": 0.014603, "relative_strength": 99.751577, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.110824, "energy": 68.513598, "activity_lines": [ 0.016667, 0.014527, 0.01109, 0.009432 ] }, { "date": "2024-10-18", "close": 0.013, "volume": 11698300, "typical_volume": 7045600.0, "trend": 0.007867, "fair_value": 0.014506, "relative_strength": 68.461661, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.975431, "energy": 46.290677, "activity_lines": [ 0.015467, 0.014709, 0.011476, 0.009781 ] }, { "date": "2024-10-25", "close": 0.012, "volume": 4289700, "typical_volume": 7255085.0, "trend": 0.0081, "fair_value": 0.014397, "relative_strength": 56.49587, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.619729, "energy": 28.958603, "activity_lines": [ 0.014, 0.014564, 0.011733, 0.010047 ] }, { "date": "2024-11-01", "close": 0.011, "volume": 1381600, "typical_volume": 7309110.0, "trend": 0.008333, "fair_value": 0.014295, "relative_strength": 44.273083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.798727, "energy": 22.116882, "activity_lines": [ 0.0126, 0.014127, 0.011862, 0.010234 ] }, { "date": "2024-11-08", "close": 0.011, "volume": 325800, "typical_volume": 7293085.0, "trend": 0.008533, "fair_value": 0.014199, "relative_strength": 37.262935, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.2794, "energy": 22.542558, "activity_lines": [ 0.011733, 0.013564, 0.011971, 0.010406 ] }, { "date": "2024-11-15", "close": 0.01, "volume": 370400, "typical_volume": 7284355.0, "trend": 0.008667, "fair_value": 0.01409, "relative_strength": 23.984956, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.372543, "energy": 19.887798, "activity_lines": [ 0.010933, 0.012709, 0.011962, 0.010501 ] }, { "date": "2024-11-22", "close": 0.01, "volume": 236700, "typical_volume": 7294690.0, "trend": 0.008833, "fair_value": 0.013987, "relative_strength": 23.847796, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.797862, "energy": 17.412844, "activity_lines": [ 0.010467, 0.011982, 0.011929, 0.010587 ] }, { "date": "2024-11-29", "close": 0.009, "volume": 1612000, "typical_volume": 7372240.0, "trend": 0.008967, "fair_value": 0.013878, "relative_strength": 11.522609, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.926035, "energy": 13.029492, "activity_lines": [ 0.009867, 0.011145, 0.011776, 0.010598 ] }, { "date": "2024-12-06", "close": 0.014, "volume": 8354000, "typical_volume": 7786205.0, "trend": 0.009267, "fair_value": 0.013801, "relative_strength": 68.243538, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.46072, "energy": 16.243235, "activity_lines": [ 0.011133, 0.011382, 0.012086, 0.010923 ] }, { "date": "2024-12-13", "close": 0.011, "volume": 1549300, "typical_volume": 7858880.0, "trend": 0.009467, "fair_value": 0.013712, "relative_strength": 30.233719, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.00986, "energy": 11.255031, "activity_lines": [ 0.0112, 0.011164, 0.012071, 0.011034 ] }, { "date": "2024-12-20", "close": 0.013, "volume": 8755700, "typical_volume": 8289835.0, "trend": 0.009767, "fair_value": 0.013641, "relative_strength": 55.51655, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.396451, "energy": 18.879823, "activity_lines": [ 0.011933, 0.011418, 0.012224, 0.011262 ] }, { "date": "2024-12-27", "close": 0.014, "volume": 2220700, "typical_volume": 8295855.0, "trend": 0.010033, "fair_value": 0.013571, "relative_strength": 63.018986, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 44.449662, "energy": 32.305503, "activity_lines": [ 0.0128, 0.011891, 0.012443, 0.011535 ] }, { "date": "2025-01-03", "close": 0.012, "volume": 2360400, "typical_volume": 8408870.0, "trend": 0.010267, "fair_value": 0.013481, "relative_strength": 36.788138, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 34.512906, "energy": 26.246582, "activity_lines": [ 0.012733, 0.011982, 0.012429, 0.011662 ] }, { "date": "2025-01-10", "close": 0.012, "volume": 2293100, "typical_volume": 8518475.0, "trend": 0.010433, "fair_value": 0.013404, "relative_strength": 35.00878, "stage": 3, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 35.131947, "energy": 23.29824, "activity_lines": [ 0.012467, 0.012073, 0.012386, 0.011774 ] }, { "date": "2025-01-17", "close": 0.01, "volume": 805100, "typical_volume": 8558215.0, "trend": 0.010567, "fair_value": 0.013314, "relative_strength": 11.285016, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 2.624645, "energy": 3.88092, "activity_lines": [ 0.011667, 0.011782, 0.012114, 0.011746 ] }, { "date": "2025-01-24", "close": 0.011, "volume": 386800, "typical_volume": 6748400.0, "trend": 0.010767, "fair_value": 0.013237, "relative_strength": 21.638762, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.032854, "energy": 11.691094, "activity_lines": [ 0.011267, 0.011691, 0.011914, 0.011774 ] }, { "date": "2025-01-31", "close": 0.011, "volume": 0, "typical_volume": 5929665.0, "trend": 0.010967, "fair_value": 0.01316, "relative_strength": 19.081692, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -0.27372, "energy": 11.935656, "activity_lines": [ 0.011, 0.011582, 0.011743, 0.011789 ] }, { "date": "2025-02-07", "close": 0.013, "volume": 668000, "typical_volume": 4241690.0, "trend": 0.0112, "fair_value": 0.013096, "relative_strength": 38.906691, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.143737, "energy": 14.995966, "activity_lines": [ 0.0116, 0.011818, 0.011776, 0.01192 ] }, { "date": "2025-02-14", "close": 0.016, "volume": 14532600, "typical_volume": 4172550.0, "trend": 0.011533, "fair_value": 0.013051, "relative_strength": 67.248485, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 58.201489, "energy": 42.156494, "activity_lines": [ 0.013133, 0.012527, 0.012119, 0.01223 ] }, { "date": "2025-02-21", "close": 0.014, "volume": 3481000, "typical_volume": 3566600.0, "trend": 0.0118, "fair_value": 0.013, "relative_strength": 41.839694, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.953081, "energy": 46.647135, "activity_lines": [ 0.013733, 0.012836, 0.012286, 0.012389 ] }, { "date": "2025-02-28", "close": 0.012, "volume": 27735100, "typical_volume": 4652815.0, "trend": 0.011967, "fair_value": 0.012936, "relative_strength": 20.973768, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 36.74878, "energy": 33.327218, "activity_lines": [ 0.0134, 0.012727, 0.012276, 0.012402 ] }, { "date": "2025-03-07", "close": 0.01, "volume": 2704800, "typical_volume": 4203140.0, "trend": 0.012133, "fair_value": 0.012872, "relative_strength": -0.635461, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.955128, "energy": 7.871716, "activity_lines": [ 0.012333, 0.012273, 0.01209, 0.012275 ] }, { "date": "2025-03-14", "close": 0.01, "volume": 2169800, "typical_volume": 4097145.0, "trend": 0.012267, "fair_value": 0.012821, "relative_strength": 0.386032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -55.793636, "energy": 30.828442, "activity_lines": [ 0.011333, 0.011891, 0.011919, 0.012138 ] }, { "date": "2025-03-21", "close": 0.01, "volume": 896200, "typical_volume": 4072875.0, "trend": 0.012467, "fair_value": 0.012769, "relative_strength": -2.641928, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.709622, "energy": 45.392529, "activity_lines": [ 0.010533, 0.011545, 0.011757, 0.011991 ] }, { "date": "2025-03-28", "close": 0.009, "volume": 100000, "typical_volume": 4061585.0, "trend": 0.0126, "fair_value": 0.012699, "relative_strength": -13.844639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.915695, "energy": 68.182976, "activity_lines": [ 0.0098, 0.011055, 0.011505, 0.011768 ] }, { "date": "2025-04-04", "close": 0.009, "volume": 95100, "typical_volume": 4047820.0, "trend": 0.012333, "fair_value": 0.012615, "relative_strength": -11.263984, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.022621, "energy": 69.6275, "activity_lines": [ 0.0094, 0.010582, 0.011262, 0.011535 ] }, { "date": "2025-04-11", "close": 0.007, "volume": 500000, "typical_volume": 4060985.0, "trend": 0.0121, "fair_value": 0.012519, "relative_strength": -25.064952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.58174, "energy": 77.83969, "activity_lines": [ 0.008533, 0.009782, 0.010833, 0.011191 ] }, { "date": "2025-04-18", "close": 0.009, "volume": 122000, "typical_volume": 3986485.0, "trend": 0.0118, "fair_value": 0.012436, "relative_strength": -9.383783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.674917, "energy": 66.235263, "activity_lines": [ 0.008533, 0.009418, 0.01061, 0.010991 ] }, { "date": "2025-04-25", "close": 0.01, "volume": 1147100, "typical_volume": 3626140.0, "trend": 0.0115, "fair_value": 0.012378, "relative_strength": -2.803052, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.693382, "energy": 43.148633, "activity_lines": [ 0.008933, 0.009309, 0.010481, 0.010875 ] }, { "date": "2025-05-02", "close": 0.01, "volume": 0, "typical_volume": 3548675.0, "trend": 0.011267, "fair_value": 0.012327, "relative_strength": -4.084925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.004241, "energy": 32.156677, "activity_lines": [ 0.009333, 0.009309, 0.010371, 0.010778 ] }, { "date": "2025-05-09", "close": 0.01, "volume": 60200, "typical_volume": 3113900.0, "trend": 0.0111, "fair_value": 0.012276, "relative_strength": -5.562783, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.683164, "energy": 19.927926, "activity_lines": [ 0.009667, 0.009382, 0.010267, 0.010697 ] }, { "date": "2025-05-16", "close": 0.009, "volume": 118000, "typical_volume": 3008765.0, "trend": 0.010967, "fair_value": 0.012224, "relative_strength": -15.953196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.190061, "energy": 20.340491, "activity_lines": [ 0.0096, 0.009309, 0.010081, 0.010561 ] }, { "date": "2025-05-23", "close": 0.009, "volume": 200000, "typical_volume": 2900745.0, "trend": 0.010867, "fair_value": 0.012173, "relative_strength": -16.270529, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.403962, "energy": 23.502645, "activity_lines": [ 0.0094, 0.009255, 0.009919, 0.010434 ] }, { "date": "2025-05-30", "close": 0.007, "volume": 965100, "typical_volume": 2834345.0, "trend": 0.010733, "fair_value": 0.012103, "relative_strength": -35.080514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.964207, "energy": 60.413816, "activity_lines": [ 0.008533, 0.008855, 0.009581, 0.010185 ] }, { "date": "2025-06-06", "close": 0.009, "volume": 3742400, "typical_volume": 2981210.0, "trend": 0.010667, "fair_value": 0.012038, "relative_strength": -17.822815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.818757, "energy": 56.847001, "activity_lines": [ 0.008533, 0.008873, 0.009457, 0.010073 ] }, { "date": "2025-06-13", "close": 0.009, "volume": 4653200, "typical_volume": 3194530.0, "trend": 0.010633, "fair_value": 0.011974, "relative_strength": -17.443937, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.27762, "energy": 49.75452, "activity_lines": [ 0.0086, 0.008891, 0.009338, 0.009966 ] }, { "date": "2025-06-20", "close": 0.007, "volume": 2432400, "typical_volume": 3316150.0, "trend": 0.010533, "fair_value": 0.011897, "relative_strength": -35.321423, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.580561, "energy": 63.622891, "activity_lines": [ 0.008067, 0.008545, 0.009038, 0.009731 ] }, { "date": "2025-06-27", "close": 0.008, "volume": 1481700, "typical_volume": 3356835.0, "trend": 0.0105, "fair_value": 0.011827, "relative_strength": -27.881403, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.226486, "energy": 37.623489, "activity_lines": [ 0.008, 0.008382, 0.008852, 0.009568 ] }, { "date": "2025-07-04", "close": 0.009, "volume": 1079700, "typical_volume": 2684190.0, "trend": 0.010333, "fair_value": 0.011763, "relative_strength": -20.250911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -50.673312, "energy": 33.053262, "activity_lines": [ 0.008333, 0.008418, 0.008786, 0.009471 ] }, { "date": "2025-07-11", "close": 0.01, "volume": 5287700, "typical_volume": 2774525.0, "trend": 0.0103, "fair_value": 0.011724, "relative_strength": -13.430856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.277174, "energy": 17.986916, "activity_lines": [ 0.008867, 0.008655, 0.008848, 0.009449 ] }, { "date": "2025-07-18", "close": 0.014, "volume": 36218500, "typical_volume": 3198695.0, "trend": 0.010333, "fair_value": 0.011673, "relative_strength": 16.980241, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 39.273834, "energy": 32.879162, "activity_lines": [ 0.010667, 0.009618, 0.00931, 0.009688 ] }, { "date": "2025-07-25", "close": 0.012, "volume": 28133400, "typical_volume": 4470125.0, "trend": 0.010267, "fair_value": 0.011609, "relative_strength": -2.116994, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 25.152076, "energy": 34.001936, "activity_lines": [ 0.011467, 0.010145, 0.009571, 0.009796 ] }, { "date": "2025-08-01", "close": 0.011, "volume": 7516200, "typical_volume": 4737445.0, "trend": 0.010233, "fair_value": 0.011583, "relative_strength": -8.311908, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 20.383156, "energy": 33.639368, "activity_lines": [ 0.0116, 0.010436, 0.009729, 0.009843 ] }, { "date": "2025-08-08", "close": 0.012, "volume": 17372800, "typical_volume": 5561275.0, "trend": 0.010233, "fair_value": 0.011545, "relative_strength": -2.844775, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.681933, "energy": 45.900829, "activity_lines": [ 0.011867, 0.010873, 0.009976, 0.009957 ] }, { "date": "2025-08-15", "close": 0.015, "volume": 33096800, "typical_volume": 7211115.0, "trend": 0.0104, "fair_value": 0.011532, "relative_strength": 20.316195, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.497657, "energy": 50.150295, "activity_lines": [ 0.012933, 0.011764, 0.0105, 0.010265 ] }, { "date": "2025-08-22", "close": 0.013, "volume": 19593300, "typical_volume": 8186025.0, "trend": 0.010467, "fair_value": 0.011494, "relative_strength": 2.468192, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.07094, "energy": 30.670349, "activity_lines": [ 0.013, 0.012182, 0.010805, 0.010432 ] }, { "date": "2025-08-29", "close": 0.013, "volume": 5429700, "typical_volume": 8432510.0, "trend": 0.010533, "fair_value": 0.011442, "relative_strength": 1.030689, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 56.338058, "energy": 44.554747, "activity_lines": [ 0.013133, 0.012527, 0.01109, 0.010596 ] }, { "date": "2025-09-05", "close": 0.014, "volume": 40765000, "typical_volume": 10464660.0, "trend": 0.010567, "fair_value": 0.011404, "relative_strength": 9.020293, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.248207, "energy": 51.601215, "activity_lines": [ 0.013533, 0.012945, 0.011443, 0.010819 ] }, { "date": "2025-09-12", "close": 0.014, "volume": 16067000, "typical_volume": 11210655.0, "trend": 0.0105, "fair_value": 0.011378, "relative_strength": 8.5829, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.179839, "energy": 40.276511, "activity_lines": [ 0.013733, 0.013255, 0.011771, 0.011041 ] }, { "date": "2025-09-19", "close": 0.014, "volume": 39283400, "typical_volume": 13174825.0, "trend": 0.0105, "fair_value": 0.011346, "relative_strength": 10.860789, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.773884, "energy": 38.631328, "activity_lines": [ 0.0138, 0.013473, 0.012081, 0.011267 ] }, { "date": "2025-09-26", "close": 0.014, "volume": 10848500, "typical_volume": 13714240.0, "trend": 0.010567, "fair_value": 0.01134, "relative_strength": 13.326626, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.137447, "energy": 37.048165, "activity_lines": [ 0.013933, 0.013618, 0.012371, 0.011492 ] }, { "date": "2025-10-03", "close": 0.015, "volume": 24532700, "typical_volume": 14934975.0, "trend": 0.010733, "fair_value": 0.01134, "relative_strength": 18.455609, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.362146, "energy": 37.99631, "activity_lines": [ 0.014333, 0.013945, 0.012738, 0.011778 ] }, { "date": "2025-10-10", "close": 0.015, "volume": 1857800, "typical_volume": 15017865.0, "trend": 0.0109, "fair_value": 0.01134, "relative_strength": 18.694703, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.965748, "energy": 38.410595, "activity_lines": [ 0.0146, 0.014218, 0.013076, 0.012054 ] }, { "date": "2025-10-17", "close": 0.014, "volume": 6004500, "typical_volume": 15269835.0, "trend": 0.011033, "fair_value": 0.011327, "relative_strength": 13.550903, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.595118, "energy": 37.224371, "activity_lines": [ 0.014467, 0.014236, 0.01329, 0.012254 ] }, { "date": "2025-10-24", "close": 0.015, "volume": 10663900, "typical_volume": 15615910.0, "trend": 0.011233, "fair_value": 0.011327, "relative_strength": 19.053193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.071392, "energy": 37.69293, "activity_lines": [ 0.014667, 0.0144, 0.013567, 0.01251 ] }, { "date": "2025-10-31", "close": 0.015, "volume": 9823400, "typical_volume": 15874420.0, "trend": 0.011433, "fair_value": 0.011308, "relative_strength": 18.646068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.766745, "energy": 35.082916, "activity_lines": [ 0.0148, 0.014564, 0.013814, 0.012753 ] }, { "date": "2025-11-07", "close": 0.015, "volume": 7499600, "typical_volume": 16127780.0, "trend": 0.0117, "fair_value": 0.011308, "relative_strength": 16.66276, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.258023, "energy": 33.092849, "activity_lines": [ 0.014867, 0.014691, 0.014033, 0.012983 ] }, { "date": "2025-11-14", "close": 0.015, "volume": 7268000, "typical_volume": 16417095.0, "trend": 0.0119, "fair_value": 0.011276, "relative_strength": 14.796128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.300454, "energy": 34.520592, "activity_lines": [ 0.014933, 0.014782, 0.014214, 0.013196 ] }, { "date": "2025-11-21", "close": 0.014, "volume": 1029200, "typical_volume": 16414570.0, "trend": 0.012033, "fair_value": 0.011231, "relative_strength": 8.65072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.428386, "energy": 25.386623, "activity_lines": [ 0.014667, 0.014673, 0.014267, 0.013331 ] }, { "date": "2025-11-28", "close": 0.016, "volume": 7614800, "typical_volume": 16530925.0, "trend": 0.012233, "fair_value": 0.011199, "relative_strength": 21.750054, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.71036, "energy": 33.681234, "activity_lines": [ 0.015067, 0.014927, 0.014486, 0.013587 ] }, { "date": "2025-12-05", "close": 0.014, "volume": 1417100, "typical_volume": 14790855.0, "trend": 0.012367, "fair_value": 0.011147, "relative_strength": 6.780304, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 38.870567, "energy": 21.152618, "activity_lines": [ 0.014733, 0.014782, 0.014486, 0.013701 ] }, { "date": "2025-12-12", "close": 0.014, "volume": 2495000, "typical_volume": 13508935.0, "trend": 0.012533, "fair_value": 0.011109, "relative_strength": 5.381722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.544949, "energy": 16.139024, "activity_lines": [ 0.014467, 0.014636, 0.014486, 0.013806 ] }, { "date": "2025-12-19", "close": 0.014, "volume": 406000, "typical_volume": 13153425.0, "trend": 0.0127, "fair_value": 0.011077, "relative_strength": 6.069725, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.688706, "energy": 14.324318, "activity_lines": [ 0.014267, 0.014509, 0.014476, 0.013901 ] }, { "date": "2025-12-26", "close": 0.015, "volume": 46200, "typical_volume": 12287095.0, "trend": 0.012967, "fair_value": 0.011051, "relative_strength": 12.375711, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.689698, "energy": 16.264184, "activity_lines": [ 0.014467, 0.014582, 0.014548, 0.014049 ] }, { "date": "2026-01-02", "close": 0.015, "volume": 9353700, "typical_volume": 11099940.0, "trend": 0.013167, "fair_value": 0.011026, "relative_strength": 11.845027, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 38.482623, "energy": 16.921363, "activity_lines": [ 0.0146, 0.014636, 0.014605, 0.014181 ] }, { "date": "2026-01-09", "close": 0.014, "volume": 4275100, "typical_volume": 10334030.0, "trend": 0.013333, "fair_value": 0.010994, "relative_strength": 2.581723, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.886455, "energy": 9.379348, "activity_lines": [ 0.014467, 0.014509, 0.014567, 0.014234 ] }, { "date": "2026-01-16", "close": 0.013, "volume": 3464200, "typical_volume": 10235755.0, "trend": 0.013533, "fair_value": 0.010974, "relative_strength": -6.832499, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.145509, "energy": 4.317803, "activity_lines": [ 0.014, 0.014218, 0.014429, 0.014213 ] }, { "date": "2026-01-23", "close": 0.015, "volume": 18876800, "typical_volume": 9141345.0, "trend": 0.013767, "fair_value": 0.010936, "relative_strength": 6.445672, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 24.51386, "energy": 10.661224, "activity_lines": [ 0.014267, 0.014327, 0.014481, 0.014308 ] }, { "date": "2026-01-30", "close": 0.014, "volume": 2120000, "typical_volume": 8443995.0, "trend": 0.013933, "fair_value": 0.010917, "relative_strength": -0.928653, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.343092, "energy": 9.707742, "activity_lines": [ 0.014133, 0.014255, 0.014433, 0.014323 ] }, { "date": "2026-02-06", "close": 0.014, "volume": 1057500, "typical_volume": 6532700.0, "trend": 0.014067, "fair_value": 0.010897, "relative_strength": -1.167257, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -7.976743, "energy": 8.943314, "activity_lines": [ 0.014067, 0.014182, 0.014386, 0.014327 ] }, { "date": "2026-02-13", "close": 0.014, "volume": 600700, "typical_volume": 6020310.0, "trend": 0.014067, "fair_value": 0.010865, "relative_strength": -0.37304, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 8.928363, "energy": 4.795553, "activity_lines": [ 0.014067, 0.014145, 0.014338, 0.014323 ] }, { "date": "2026-02-20", "close": 0.014, "volume": 0, "typical_volume": 4793675.0, "trend": 0.014133, "fair_value": 0.01084, "relative_strength": -1.44363, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.72864, "energy": 14.331561, "activity_lines": [ 0.014067, 0.014109, 0.01429, 0.014318 ] }, { "date": "2026-02-27", "close": 0.016, "volume": 3719500, "typical_volume": 4886760.0, "trend": 0.0143, "fair_value": 0.010846, "relative_strength": 13.049565, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 37.268392, "energy": 18.61, "activity_lines": [ 0.014667, 0.014436, 0.014438, 0.014439 ] }, { "date": "2026-03-06", "close": 0.015, "volume": 2159700, "typical_volume": 4694520.0, "trend": 0.0144, "fair_value": 0.010833, "relative_strength": 8.795274, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.518284, "energy": 26.477298, "activity_lines": [ 0.014867, 0.014545, 0.014486, 0.014484 ] }, { "date": "2026-03-13", "close": 0.014, "volume": 1160000, "typical_volume": 4219325.0, "trend": 0.014367, "fair_value": 0.010821, "relative_strength": 1.472544, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.688626, "energy": 14.744146, "activity_lines": [ 0.014667, 0.014473, 0.014433, 0.014458 ] }, { "date": "2026-03-20", "close": 0.014, "volume": 1092200, "typical_volume": 3782765.0, "trend": 0.0144, "fair_value": 0.010821, "relative_strength": -0.901886, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 2.76551, "energy": 6.06677, "activity_lines": [ 0.014467, 0.014418, 0.014386, 0.014434 ] }, { "date": "2026-03-27", "close": 0.014, "volume": 13188500, "typical_volume": 4067210.0, "trend": 0.014433, "fair_value": 0.010821, "relative_strength": -0.274454, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.571175, "energy": 15.962194, "activity_lines": [ 0.014267, 0.014364, 0.014343, 0.014409 ] }, { "date": "2026-04-03", "close": 0.015, "volume": 2215200, "typical_volume": 3814570.0, "trend": 0.014467, "fair_value": 0.010821, "relative_strength": 5.303606, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.408621, "energy": 4.445202, "activity_lines": [ 0.0144, 0.014473, 0.0144, 0.014445 ] }, { "date": "2026-04-10", "close": 0.016, "volume": 16617500, "typical_volume": 4593985.0, "trend": 0.014533, "fair_value": 0.010821, "relative_strength": 10.484511, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.382617, "energy": 28.419713, "activity_lines": [ 0.014933, 0.014764, 0.014552, 0.014544 ] }, { "date": "2026-04-17", "close": 0.022, "volume": 101144400, "typical_volume": 9270465.0, "trend": 0.0148, "fair_value": 0.010865, "relative_strength": 49.690813, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.668383, "energy": 73.625195, "activity_lines": [ 0.0174, 0.016109, 0.015267, 0.015026 ] }, { "date": "2026-04-24", "close": 0.023, "volume": 69868200, "typical_volume": 12693020.0, "trend": 0.0151, "fair_value": 0.010897, "relative_strength": 56.772581, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.400197, "energy": 87.756213, "activity_lines": [ 0.019667, 0.017491, 0.016048, 0.015555 ] }, { "date": "2026-05-01", "close": 0.022, "volume": 46329300, "typical_volume": 14884735.0, "trend": 0.015333, "fair_value": 0.010923, "relative_strength": 48.468056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.217607, "energy": 85.548048, "activity_lines": [ 0.021, 0.018527, 0.01669, 0.016 ] }, { "date": "2026-05-08", "close": 0.024, "volume": 33266700, "typical_volume": 16527770.0, "trend": 0.015633, "fair_value": 0.010962, "relative_strength": 59.329429, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.734811, "energy": 89.869389, "activity_lines": [ 0.022467, 0.019782, 0.017486, 0.016559 ] }, { "date": "2026-05-15", "close": 0.028, "volume": 158006000, "typical_volume": 24425760.0, "trend": 0.0161, "fair_value": 0.011051, "relative_strength": 79.652292, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.262231, "energy": 88.791524, "activity_lines": [ 0.024667, 0.021618, 0.018614, 0.017357 ] }, { "date": "2026-05-22", "close": 0.027, "volume": 64031900, "typical_volume": 27159670.0, "trend": 0.0165, "fair_value": 0.011122, "relative_strength": 67.431814, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.62061, "energy": 68.556573, "activity_lines": [ 0.025733, 0.023036, 0.019586, 0.01806 ] }, { "date": "2026-05-29", "close": 0.03, "volume": 49362300, "typical_volume": 29414030.0, "trend": 0.017, "fair_value": 0.011212, "relative_strength": 82.566353, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.149588, "energy": 72.52074, "activity_lines": [ 0.027467, 0.024764, 0.020786, 0.018931 ] }, { "date": "2026-06-05", "close": 0.028, "volume": 6201900, "typical_volume": 29550915.0, "trend": 0.017433, "fair_value": 0.011314, "relative_strength": 66.784272, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.340776, "energy": 61.679424, "activity_lines": [ 0.028067, 0.025836, 0.021719, 0.019641 ] }, { "date": "2026-06-12", "close": 0.026, "volume": 2419700, "typical_volume": 28728060.0, "trend": 0.0178, "fair_value": 0.011385, "relative_strength": 53.072205, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.110976, "energy": 54.898124, "activity_lines": [ 0.0276, 0.026291, 0.02239, 0.020194 ] }, { "date": "2026-06-19", "close": 0.028, "volume": 4888800, "typical_volume": 28866500.0, "trend": 0.018267, "fair_value": 0.011462, "relative_strength": 56.354923, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.292625, "energy": 50.985026, "activity_lines": [ 0.027667, 0.026909, 0.0232, 0.020852 ] }, { "date": "2026-06-26", "close": 0.027, "volume": 5329500, "typical_volume": 29080100.0, "trend": 0.018633, "fair_value": 0.011538, "relative_strength": 48.168669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.569522, "energy": 43.041844, "activity_lines": [ 0.0274, 0.027127, 0.023848, 0.021415 ] }, { "date": "2026-07-03", "close": 0.024, "volume": 1193700, "typical_volume": 29109750.0, "trend": 0.018967, "fair_value": 0.011583, "relative_strength": 28.739143, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.434345, "energy": 29.213886, "activity_lines": [ 0.026133, 0.026709, 0.024148, 0.021761 ] }, { "date": "2026-07-10", "close": 0.024, "volume": 19770700, "typical_volume": 30098285.0, "trend": 0.0193, "fair_value": 0.011628, "relative_strength": 22.159681, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.496067, "energy": 22.851997, "activity_lines": [ 0.025267, 0.026273, 0.0244, 0.022086 ] }, { "date": "2026-07-17", "close": 0.023, "volume": 8437400, "typical_volume": 30334180.0, "trend": 0.0196, "fair_value": 0.011667, "relative_strength": 15.700804, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.817001, "energy": 21.236246, "activity_lines": [ 0.024333, 0.025618, 0.02451, 0.022325 ] }, { "date": "2026-07-24", "close": 0.025, "volume": 14525100, "typical_volume": 30952450.0, "trend": 0.019933, "fair_value": 0.011744, "relative_strength": 22.90028, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.440786, "energy": 20.819985, "activity_lines": [ 0.024267, 0.025345, 0.024776, 0.022673 ] }, { "date": "2026-07-31", "close": 0.023, "volume": 8726400, "typical_volume": 31330770.0, "trend": 0.0202, "fair_value": 0.011814, "relative_strength": 11.414951, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.550864, "energy": 14.846716, "activity_lines": [ 0.023733, 0.024764, 0.024805, 0.022871 ] }, { "date": "2026-08-07", "close": 0.022, "volume": 4454100, "typical_volume": 31498865.0, "trend": 0.020467, "fair_value": 0.011865, "relative_strength": 4.69735, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.953599, "energy": 11.96503, "activity_lines": [ 0.023133, 0.024073, 0.024695, 0.022987 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }