{ "ticker": { "uuid": "79a717aa-add2-43fd-8b4d-5c59d636f0f6", "symbol": "CART", "name": "Maplebear Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 71.391, "architecture_energy": 39.995, "architecture_maturity": 49.322, "architecture_confidence": 58.507, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 32.04, "rotation_up": 48.07, "upward_expansion": 71.08, "deceleration": 69.3, "rotation_down": 22.97, "downward_expansion": 9.08 }, "activity_lines": [ 46.394, 45.963636, 44.154857, 42.670925 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 50.17, "trend_reference": 40.8825, "distance_from_trend": 0.227175, "trend_direction": "Improving", "fair_value": 38.579934, "distance_from_fair_value": 0.300417, "fair_value_direction": "Improving", "relative_strength": 6.155576, "relative_strength_direction": "Improving", "price_momentum": 0.448326, "excess_performance": 0.260872, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.227175, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.021211, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.300417, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.240466, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.061556, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.26759, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.448326, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.195752, "read": "Demand-led" } ], "volume": { "latest": 29080912, "relative_activity": 1.483156, "balance": 1.195752, "dry_up": 1.041267, "accumulation_observations": 4, "distribution_observations": 4 }, "risk": { "range_context": 0.088395, "annualized_volatility": 0.33985, "from_high_reference": -0.04091, "from_low_reference": 0.532844 }, "levels": { "trend_reference": 40.8825, "fair_value_reference": 38.579934, "structural_low": 32.73, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 3, "median_return": -0.025775, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.00876, "regime_survival": 0.666667, "best_return": 0.055556, "worst_return": -0.105681, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.216249, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.293515, "regime_survival": 0.0, "best_return": -0.216249, "worst_return": -0.216249, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.197516, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.307115, "regime_survival": 0.0, "best_return": -0.197516, "worst_return": -0.197516, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.066992, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.310432, "regime_survival": 1.0, "best_return": -0.066992, "worst_return": -0.066992, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-30", "tenure": "New", "return": 0.043409, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.050361, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-07-11", "tenure": "New", "return": 0.096914, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-18", "end": "2025-08-29", "tenure": "Developing", "return": -0.11688, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-10-03", "tenure": "Developing", "return": -0.156988, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.004699, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-24", "end": "2025-12-19", "tenure": "Developing", "return": 0.173436, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-12-26", "end": "2026-01-16", "tenure": "New", "return": -0.140458, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-23", "end": "2026-02-06", "tenure": "New", "return": -0.13183, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-04-17", "tenure": "Developing", "return": 0.14022, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-24", "end": "2026-05-01", "tenure": "New", "return": 0.000474, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-22", "tenure": "New", "return": 0.021561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-29", "end": "2026-06-26", "tenure": "Developing", "return": 0.192462, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.095893, "active": true } ], "chart_path": [ { "date": "2023-09-22", "close": 30.0, "volume": 67629293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 29.69, "volume": 12265854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 25.47, "volume": 12116766, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 25.57, "volume": 16585503, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 24.85, "volume": 6841797, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 24.91, "volume": 5230493, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 26.91, "volume": 6512275, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 25.21, "volume": 13061165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 25.25, "volume": 5438950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 25.68, "volume": 3189333, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 25.37, "volume": 7201403, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.44, "volume": 8401136, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.6, "volume": 8427210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 23.785, "volume": 9327363, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 23.47, "volume": 4237299, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 22.43, "volume": 7963900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 23.09, "volume": 7943530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 26.01, "volume": 10985060, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.48, "volume": 13415936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.08, "volume": 10505663, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.6, "volume": 17510337, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 26.77, "volume": 58572047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 30.59, "volume": 37896202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 33.17, "volume": 26513907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 34.38, "volume": 23248142, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 35.8, "volume": 15962806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 37.52, "volume": 15861108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 37.29, "volume": 12561923, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 39.12, "volume": 16034869, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 37.81, "volume": 12469338, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 35.23, "volume": 18847221, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 34.69, "volume": 21417464, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 36.7, "volume": 18719741, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 34.94, "volume": 30693733, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 34.44, "volume": 29099726, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 32.37, "volume": 20022664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 30.48, "volume": 19374833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 32.98, "volume": 19579216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 32.64, "volume": 16995259, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 31.51, "volume": 22945599, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 32.14, "volume": 33819929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 34.48, "volume": 13417246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 34.87, "volume": 14304369, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 35.0, "volume": 14342623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 34.32, "volume": 12076302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 31.55, "volume": 13072742, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 31.9, "volume": 24740681, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 32.17, "volume": 18663850, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 35.6, "volume": 15615518, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 35.89, "volume": 11925557, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 34.01, "volume": 11139111, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 36.99, "volume": 17305022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 42.14, "volume": 43511116, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 39.9, "volume": 18587563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 40.41, "volume": 10251863, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 43.6, "volume": 18596201, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 42.76, "volume": 11086740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 44.54, "volume": 12487016, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 44.775, "volume": 11667590, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 47.72, "volume": 17185457, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 42.0, "volume": 35432664, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 43.22, "volume": 25141722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 43.67, "volume": 11229510, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 44.19, "volume": 20204569, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 41.78, "volume": 21933862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 42.02, "volume": 22083864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 42.2, "volume": 6783276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 44.93, "volume": 9249373, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 44.23, "volume": 19276585, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 46.32, "volume": 43647091, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 45.99, "volume": 11645593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 48.28, "volume": 14654205, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 49.21, "volume": 12810653, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 50.97, "volume": 12539023, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 52.365, "volume": 17681928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 41.09, "volume": 39034691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 39.9, "volume": 27584131, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 38.57, "volume": 20585029, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 38.9, "volume": 27406752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 39.73, "volume": 15719047, "typical_volume": 20732178.4, "trend": 43.213667, "fair_value": 35.208188, "relative_strength": 4.268371, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.037659, "energy": 55.189097, "activity_lines": [ 39.39, 42.503364, 43.814643, 43.849892 ] }, { "date": "2025-04-04", "close": 37.37, "volume": 17672934, "typical_volume": 19844191.9, "trend": 43.325667, "fair_value": 35.234877, "relative_strength": 8.835251, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.272038, "energy": 63.677289, "activity_lines": [ 38.634, 41.206909, 43.185286, 43.472882 ] }, { "date": "2025-04-11", "close": 41.17, "volume": 23602794, "typical_volume": 19767245.5, "trend": 43.465, "fair_value": 35.307256, "relative_strength": 11.429238, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -58.327639, "energy": 52.100755, "activity_lines": [ 39.392667, 40.758091, 42.939881, 43.333806 ] }, { "date": "2025-04-18", "close": 42.99, "volume": 16549151, "typical_volume": 20033227.55, "trend": 43.493333, "fair_value": 35.399819, "relative_strength": 18.73583, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.340739, "energy": 31.43305, "activity_lines": [ 40.673333, 40.769455, 42.877571, 43.303161 ] }, { "date": "2025-04-25", "close": 41.91, "volume": 17004008, "typical_volume": 19873199.5, "trend": 43.560333, "fair_value": 35.477321, "relative_strength": 8.584199, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -38.597194, "energy": 21.673381, "activity_lines": [ 41.299333, 40.697545, 42.715643, 43.201011 ] }, { "date": "2025-05-02", "close": 45.22, "volume": 34159390, "typical_volume": 20484475.9, "trend": 43.720667, "fair_value": 35.591941, "relative_strength": 13.055052, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.581539, "energy": 16.659125, "activity_lines": [ 42.828, 41.392182, 42.87981, 43.308086 ] }, { "date": "2025-05-09", "close": 43.77, "volume": 25268526, "typical_volume": 20643709.0, "trend": 43.726333, "fair_value": 35.687035, "relative_strength": 9.361128, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.619604, "energy": 19.232289, "activity_lines": [ 43.507333, 41.953091, 42.8895, 43.311269 ] }, { "date": "2025-05-16", "close": 45.66, "volume": 21095008, "typical_volume": 21359295.6, "trend": 43.823, "fair_value": 35.801667, "relative_strength": 6.475307, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 8.049393, "energy": 15.89056, "activity_lines": [ 44.39, 42.808909, 43.070857, 43.436022 ] }, { "date": "2025-05-23", "close": 46.99, "volume": 15686030, "typical_volume": 21681128.45, "trend": 43.904667, "fair_value": 35.928807, "relative_strength": 11.664371, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.674133, "energy": 25.930091, "activity_lines": [ 45.416667, 43.801818, 43.362405, 43.640344 ] }, { "date": "2025-05-30", "close": 45.67, "volume": 14719944, "typical_volume": 21453296.4, "trend": 43.9345, "fair_value": 36.038258, "relative_strength": 5.972379, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 18.362085, "energy": 32.528451, "activity_lines": [ 45.736667, 44.401636, 43.518429, 43.754237 ] }, { "date": "2025-06-06", "close": 45.67, "volume": 17531951, "typical_volume": 20147539.4, "trend": 43.866167, "fair_value": 36.145278, "relative_strength": 3.4628, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.003108, "energy": 38.760135, "activity_lines": [ 45.806, 44.878364, 43.667595, 43.866204 ] }, { "date": "2025-06-13", "close": 43.37, "volume": 16901622, "typical_volume": 20410340.85, "trend": 43.911833, "fair_value": 36.22467, "relative_strength": -1.509007, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 10.79061, "energy": 18.13121, "activity_lines": [ 45.078667, 44.828909, 43.60081, 43.834194 ] }, { "date": "2025-06-20", "close": 43.75, "volume": 19779158, "typical_volume": 20666588.5, "trend": 43.9295, "fair_value": 36.306467, "relative_strength": -1.009354, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -2.507157, "energy": 4.831752, "activity_lines": [ 44.504667, 44.739455, 43.58269, 43.823753 ] }, { "date": "2025-06-27", "close": 44.86, "volume": 17435789, "typical_volume": 20897845.3, "trend": 43.969167, "fair_value": 36.398441, "relative_strength": -2.863458, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -3.590877, "energy": 5.546421, "activity_lines": [ 44.428, 44.804909, 43.691857, 43.883785 ] }, { "date": "2025-07-04", "close": 47.18, "volume": 11162936, "typical_volume": 20829040.95, "trend": 44.068833, "fair_value": 36.513138, "relative_strength": 0.324767, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 30.225988, "energy": 14.904107, "activity_lines": [ 45.266667, 45.258182, 44.04269, 44.090935 ] }, { "date": "2025-07-11", "close": 47.99, "volume": 19394730, "typical_volume": 20914681.05, "trend": 44.275833, "fair_value": 36.633947, "relative_strength": 2.053988, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 63.830254, "energy": 44.816045, "activity_lines": [ 46.274667, 45.762909, 44.488714, 44.343914 ] }, { "date": "2025-07-18", "close": 49.11, "volume": 16058358, "typical_volume": 19765864.4, "trend": 44.512167, "fair_value": 36.763906, "relative_strength": 2.808861, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.039118, "energy": 64.24997, "activity_lines": [ 47.501333, 46.420909, 45.062238, 44.655796 ] }, { "date": "2025-07-25", "close": 48.41, "volume": 13048669, "typical_volume": 19039091.3, "trend": 44.719167, "fair_value": 36.883969, "relative_strength": 0.181667, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.850909, "energy": 67.380188, "activity_lines": [ 48.112, 46.854545, 45.530905, 44.907269 ] }, { "date": "2025-08-01", "close": 47.01, "volume": 20211242, "typical_volume": 19020401.95, "trend": 44.7885, "fair_value": 36.987296, "relative_strength": -0.838615, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.280047, "energy": 66.004365, "activity_lines": [ 47.945333, 46.983636, 45.825714, 45.055065 ] }, { "date": "2025-08-08", "close": 51.21, "volume": 31772938, "typical_volume": 19238711.25, "trend": 45.021167, "fair_value": 37.13096, "relative_strength": 3.717193, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.435975, "energy": 74.480441, "activity_lines": [ 49.035333, 47.876, 46.480333, 45.469355 ] }, { "date": "2025-08-15", "close": 43.92, "volume": 39748009, "typical_volume": 20440159.35, "trend": 44.941167, "fair_value": 37.19885, "relative_strength": -11.634995, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.089893, "energy": 26.058471, "activity_lines": [ 47.426667, 47.342182, 46.382048, 45.398312 ] }, { "date": "2025-08-22", "close": 43.37, "volume": 24914452, "typical_volume": 20802235.25, "trend": 44.853833, "fair_value": 37.25995, "relative_strength": -11.946827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 16.83562, "energy": 12.608715, "activity_lines": [ 45.906, 46.740182, 46.211429, 45.296946 ] }, { "date": "2025-08-29", "close": 43.37, "volume": 20609643, "typical_volume": 20652577.7, "trend": 44.690167, "fair_value": 37.319853, "relative_strength": -11.709541, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.800673, "energy": 15.783257, "activity_lines": [ 44.768, 46.138182, 46.012238, 45.201215 ] }, { "date": "2025-09-05", "close": 45.29, "volume": 18020375, "typical_volume": 20726138.9, "trend": 44.5595, "fair_value": 37.397233, "relative_strength": -8.755671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.359786, "energy": 20.474065, "activity_lines": [ 44.606, 45.892182, 45.985429, 45.239914 ] }, { "date": "2025-09-12", "close": 46.36, "volume": 20303554, "typical_volume": 20891116.2, "trend": 44.405833, "fair_value": 37.483413, "relative_strength": -8.303351, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 12.534627, "energy": 17.05254, "activity_lines": [ 44.915333, 45.832909, 46.049571, 45.356075 ] }, { "date": "2025-09-19", "close": 41.5, "volume": 31610189, "typical_volume": 20763656.15, "trend": 44.043667, "fair_value": 37.521667, "relative_strength": -19.31928, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -27.812503, "energy": 24.185457, "activity_lines": [ 43.928, 44.904909, 45.629667, 45.168602 ] }, { "date": "2025-09-26", "close": 42.32, "volume": 22812195, "typical_volume": 20640839.6, "trend": 44.084667, "fair_value": 37.566934, "relative_strength": -17.142334, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -21.303898, "energy": 25.209419, "activity_lines": [ 43.375333, 44.244, 45.305571, 45.057398 ] }, { "date": "2025-10-03", "close": 38.18, "volume": 69767108, "typical_volume": 23074444.6, "trend": 44.027333, "fair_value": 37.572664, "relative_strength": -25.807429, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.59514, "energy": 50.567126, "activity_lines": [ 41.512667, 42.953818, 44.594095, 44.676452 ] }, { "date": "2025-10-10", "close": 38.31, "volume": 30518778, "typical_volume": 23816082.0, "trend": 44.018667, "fair_value": 37.579491, "relative_strength": -23.415383, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.007481, "energy": 61.438951, "activity_lines": [ 40.039333, 41.873273, 43.930619, 44.307591 ] }, { "date": "2025-10-17", "close": 38.49, "volume": 20109135, "typical_volume": 24085541.55, "trend": 44.005, "fair_value": 37.587844, "relative_strength": -24.496966, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -65.678955, "energy": 71.330651, "activity_lines": [ 39.091333, 40.983636, 43.325619, 43.950903 ] }, { "date": "2025-10-24", "close": 39.15, "volume": 21445004, "typical_volume": 24281194.2, "trend": 43.985667, "fair_value": 37.602045, "relative_strength": -24.376819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.252025, "energy": 69.757865, "activity_lines": [ 38.888, 40.445273, 42.817667, 43.637677 ] }, { "date": "2025-10-31", "close": 36.86, "volume": 25430135, "typical_volume": 24707619.85, "trend": 43.968667, "fair_value": 37.59536, "relative_strength": -29.610391, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.921052, "energy": 68.220648, "activity_lines": [ 38.078, 39.577273, 42.122667, 43.177957 ] }, { "date": "2025-11-07", "close": 36.75, "volume": 40600280, "typical_volume": 25748675.95, "trend": 43.821333, "fair_value": 37.587812, "relative_strength": -27.038742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.214985, "energy": 63.325543, "activity_lines": [ 37.595333, 38.807636, 41.44819, 42.712237 ] }, { "date": "2025-11-14", "close": 41.05, "volume": 45866940, "typical_volume": 27170233.5, "trend": 43.756667, "fair_value": 37.618451, "relative_strength": -18.048023, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.468445, "energy": 42.218794, "activity_lines": [ 38.641333, 38.940182, 41.216571, 42.533441 ] }, { "date": "2025-11-21", "close": 40.19, "volume": 30321288, "typical_volume": 28128151.1, "trend": 43.699333, "fair_value": 37.641009, "relative_strength": -16.864117, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.7344, "energy": 33.697638, "activity_lines": [ 39.218, 38.993455, 40.92119, 42.303333 ] }, { "date": "2025-11-28", "close": 42.01, "volume": 17227236, "typical_volume": 28019776.4, "trend": 43.592333, "fair_value": 37.679, "relative_strength": -16.837219, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.373278, "energy": 20.254704, "activity_lines": [ 40.288, 39.489818, 40.832429, 42.194344 ] }, { "date": "2025-12-05", "close": 44.18, "volume": 22264109, "typical_volume": 28330063.95, "trend": 43.606, "fair_value": 37.735043, "relative_strength": -13.131066, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.370561, "energy": 19.321207, "activity_lines": [ 41.890667, 40.371455, 40.97881, 42.232258 ] }, { "date": "2025-12-12", "close": 44.96, "volume": 25064787, "typical_volume": 28930869.85, "trend": 43.582667, "fair_value": 37.796795, "relative_strength": -9.762812, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 3.155725, "energy": 19.097264, "activity_lines": [ 43.265333, 41.361091, 41.222952, 42.319613 ] }, { "date": "2025-12-19", "close": 45.94, "volume": 24811174, "typical_volume": 29160866.45, "trend": 43.547667, "fair_value": 37.865805, "relative_strength": -8.156227, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 29.851029, "energy": 35.380187, "activity_lines": [ 44.419333, 42.405636, 41.576857, 42.471699 ] }, { "date": "2025-12-26", "close": 45.85, "volume": 11680584, "typical_volume": 28156248.75, "trend": 43.553667, "fair_value": 37.932899, "relative_strength": -9.292369, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 28.02831, "energy": 46.320839, "activity_lines": [ 45.217333, 43.295091, 41.927286, 42.620237 ] }, { "date": "2026-01-02", "close": 43.91, "volume": 11747284, "typical_volume": 26756212.5, "trend": 43.495, "fair_value": 37.982708, "relative_strength": -11.278917, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.405942, "energy": 49.261076, "activity_lines": [ 44.991333, 43.698, 42.118476, 42.643226 ] }, { "date": "2026-01-09", "close": 41.17, "volume": 24199284, "typical_volume": 26720454.1, "trend": 43.421667, "fair_value": 38.00905, "relative_strength": -18.183452, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 8.498716, "energy": 16.38627, "activity_lines": [ 43.725333, 43.516182, 42.048762, 42.493226 ] }, { "date": "2026-01-16", "close": 39.41, "volume": 30270146, "typical_volume": 27203479.25, "trend": 43.277, "fair_value": 38.020533, "relative_strength": -20.510641, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "down", "direction": -41.264768, "energy": 21.704673, "activity_lines": [ 42.073333, 42.936, 41.821905, 42.234409 ] }, { "date": "2026-01-23", "close": 39.9, "volume": 24506187, "typical_volume": 27527769.85, "trend": 43.111667, "fair_value": 38.035813, "relative_strength": -19.259693, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.03792, "energy": 31.707017, "activity_lines": [ 40.954667, 42.396545, 41.660571, 42.016538 ] }, { "date": "2026-01-30", "close": 37.16, "volume": 24513925, "typical_volume": 27738288.4, "trend": 42.777667, "fair_value": 38.02875, "relative_strength": -24.091745, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -59.946759, "energy": 45.176561, "activity_lines": [ 39.325333, 41.379818, 41.263952, 41.632559 ] }, { "date": "2026-02-06", "close": 34.64, "volume": 26318202, "typical_volume": 27473689.05, "trend": 42.332667, "fair_value": 38.00164, "relative_strength": -27.149121, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -79.484335, "energy": 74.07197, "activity_lines": [ 37.435333, 39.96, 40.671143, 41.107548 ] }, { "date": "2026-02-13", "close": 36.3, "volume": 43518494, "typical_volume": 28509004.0, "trend": 41.905667, "fair_value": 37.988135, "relative_strength": -22.006812, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.212228, "energy": 72.724946, "activity_lines": [ 36.716667, 38.976, 40.269095, 40.718344 ] }, { "date": "2026-02-20", "close": 36.25, "volume": 23100556, "typical_volume": 26175676.4, "trend": 41.500333, "fair_value": 37.974449, "relative_strength": -22.212263, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.9815, "energy": 71.036445, "activity_lines": [ 36.306, 38.126182, 39.890952, 40.353462 ] }, { "date": "2026-02-27", "close": 37.51, "volume": 23957972, "typical_volume": 25847636.1, "trend": 41.183667, "fair_value": 37.97082, "relative_strength": -18.909775, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.618086, "energy": 59.271759, "activity_lines": [ 36.526, 37.663818, 39.642, 40.096022 ] }, { "date": "2026-03-06", "close": 38.09, "volume": 20302606, "typical_volume": 25857309.65, "trend": 40.746333, "fair_value": 37.971744, "relative_strength": -16.239423, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.443953, "energy": 37.574648, "activity_lines": [ 37.098667, 37.460182, 39.452095, 39.89643 ] }, { "date": "2026-03-13", "close": 38.23, "volume": 24946949, "typical_volume": 26032406.9, "trend": 40.556667, "fair_value": 37.973731, "relative_strength": -14.722512, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.608093, "energy": 26.592165, "activity_lines": [ 37.656, 37.423091, 39.277429, 39.734086 ] }, { "date": "2026-03-20", "close": 36.93, "volume": 21795240, "typical_volume": 25850662.15, "trend": 40.342, "fair_value": 37.965763, "relative_strength": -15.588196, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.127964, "energy": 23.904498, "activity_lines": [ 37.540667, 37.252909, 38.983333, 39.500108 ] }, { "date": "2026-03-27", "close": 35.72, "volume": 13601318, "typical_volume": 24500714.05, "trend": 40.087, "fair_value": 37.94875, "relative_strength": -15.162925, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.818627, "energy": 27.733646, "activity_lines": [ 36.98, 36.939818, 38.573667, 39.201914 ] }, { "date": "2026-04-03", "close": 38.77, "volume": 14849516, "typical_volume": 22949842.85, "trend": 39.869667, "fair_value": 37.954925, "relative_strength": -10.928552, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.85051, "energy": 21.143512, "activity_lines": [ 37.471333, 37.248364, 38.459381, 39.116946 ] }, { "date": "2026-04-10", "close": 39.25, "volume": 19717139, "typical_volume": 22419635.4, "trend": 39.632667, "fair_value": 37.96459, "relative_strength": -13.073585, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -32.484603, "energy": 16.852634, "activity_lines": [ 38.038667, 37.664727, 38.401667, 39.076968 ] }, { "date": "2026-04-17", "close": 41.39, "volume": 16201443, "typical_volume": 22368345.75, "trend": 39.629, "fair_value": 37.989963, "relative_strength": -12.912735, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.976897, "energy": 10.572609, "activity_lines": [ 39.242, 38.432182, 38.552238, 39.190344 ] }, { "date": "2026-04-24", "close": 42.17, "volume": 15309136, "typical_volume": 22020597.1, "trend": 39.624, "fair_value": 38.020699, "relative_strength": -12.599096, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 21.898712, "energy": 23.925802, "activity_lines": [ 40.494667, 39.218727, 38.780048, 39.35428 ] }, { "date": "2026-05-01", "close": 42.19, "volume": 13969213, "typical_volume": 21465818.4, "trend": 39.757667, "fair_value": 38.051131, "relative_strength": -13.194558, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.196248, "energy": 36.220143, "activity_lines": [ 41.404667, 39.902182, 39.019333, 39.519828 ] }, { "date": "2026-05-08", "close": 40.35, "volume": 35185163, "typical_volume": 21984517.85, "trend": 39.825667, "fair_value": 38.06779, "relative_strength": -20.603397, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 17.970689, "energy": 32.722295, "activity_lines": [ 41.27, 40.143091, 39.096571, 39.558043 ] }, { "date": "2026-05-15", "close": 39.71, "volume": 27889164, "typical_volume": 22794946.85, "trend": 39.866333, "fair_value": 38.079604, "relative_strength": -20.931178, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.659846, "energy": 29.329045, "activity_lines": [ 40.816667, 40.216, 39.139476, 39.550581 ] }, { "date": "2026-05-22", "close": 41.22, "volume": 16441845, "typical_volume": 23029674.9, "trend": 39.935333, "fair_value": 38.102036, "relative_strength": -18.127741, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 16.650153, "energy": 15.189826, "activity_lines": [ 40.836, 40.534, 39.355429, 39.637914 ] }, { "date": "2026-05-29", "close": 39.8, "volume": 12254073, "typical_volume": 22432414.35, "trend": 40.033333, "fair_value": 38.114078, "relative_strength": -22.440901, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -0.021475, "energy": 3.24472, "activity_lines": [ 40.393333, 40.539455, 39.448952, 39.629183 ] }, { "date": "2026-06-05", "close": 41.26, "volume": 18898658, "typical_volume": 21863839.95, "trend": 40.183667, "fair_value": 38.136232, "relative_strength": -15.147042, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.128368, "energy": 5.667919, "activity_lines": [ 40.595333, 40.758182, 39.688048, 39.708323 ] }, { "date": "2026-06-12", "close": 41.245, "volume": 20918186, "typical_volume": 21684439.9, "trend": 40.190167, "fair_value": 38.157972, "relative_strength": -16.500198, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 13.434146, "energy": 11.178724, "activity_lines": [ 40.854333, 40.873455, 39.916905, 39.776796 ] }, { "date": "2026-06-19", "close": 44.55, "volume": 23439738, "typical_volume": 21630730.55, "trend": 40.3355, "fair_value": 38.202361, "relative_strength": -11.581106, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.662358, "energy": 32.307394, "activity_lines": [ 42.155333, 41.544636, 40.454119, 40.058075 ] }, { "date": "2026-06-26", "close": 47.46, "volume": 20146099, "typical_volume": 21322125.4, "trend": 40.517167, "fair_value": 38.266207, "relative_strength": -0.949223, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 77.979582, "energy": 67.94861, "activity_lines": [ 44.103667, 42.648545, 41.233286, 40.51772 ] }, { "date": "2026-07-03", "close": 45.78, "volume": 19949690, "typical_volume": 20143685.2, "trend": 40.5705, "fair_value": 38.317671, "relative_strength": -4.706114, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.779327, "energy": 66.396451, "activity_lines": [ 45.076, 43.336636, 41.791405, 40.857258 ] }, { "date": "2026-07-10", "close": 48.39, "volume": 21712381, "typical_volume": 20074276.45, "trend": 40.684833, "fair_value": 38.38619, "relative_strength": -0.491817, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.294243, "energy": 76.169285, "activity_lines": [ 46.519667, 44.433636, 42.552952, 41.361742 ] }, { "date": "2026-07-17", "close": 45.82, "volume": 21401135, "typical_volume": 19946434.6, "trend": 40.680833, "fair_value": 38.436419, "relative_strength": -1.064701, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.451742, "energy": 68.163078, "activity_lines": [ 46.631333, 44.950636, 43.011929, 41.693043 ] }, { "date": "2026-07-24", "close": 42.21, "volume": 17508515, "typical_volume": 19806730.05, "trend": 40.5595, "fair_value": 38.461745, "relative_strength": -6.731967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.680496, "energy": 37.521591, "activity_lines": [ 45.234667, 44.711818, 43.087524, 41.791699 ] }, { "date": "2026-07-31", "close": 44.6, "volume": 13675843, "typical_volume": 19243174.75, "trend": 40.5825, "fair_value": 38.502667, "relative_strength": -1.40592, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 42.117317, "energy": 27.313465, "activity_lines": [ 44.790667, 44.862091, 43.371119, 42.052376 ] }, { "date": "2026-08-07", "close": 50.17, "volume": 29080912, "typical_volume": 19607458.35, "trend": 40.8825, "fair_value": 38.579934, "relative_strength": 6.155576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.390981, "energy": 39.99514, "activity_lines": [ 46.394, 45.963636, 44.154857, 42.670925 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }