{ "ticker": { "uuid": "79b4910a-6199-4566-968e-16152b0ccf33", "symbol": "WRND", "name": "NYLI GLOBAL EQUITY R&D LEADERS ETF", "exchange": "NASDAQ", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 81.695, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 72.201, "architecture_energy": 39.956, "architecture_maturity": 40.866, "architecture_confidence": 50.071, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 33.26, "rotation_up": 44.92, "upward_expansion": 71.07, "deceleration": 68.33, "rotation_down": 26.07, "downward_expansion": 9.07 }, "activity_lines": [ 41.876073, 41.674451, 41.507224, 40.716251 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 43.3075, "trend_reference": 39.812195, "distance_from_trend": 0.087795, "trend_direction": "Improving", "fair_value": 31.423044, "distance_from_fair_value": 0.378208, "fair_value_direction": "Weakening", "relative_strength": -0.741219, "relative_strength_direction": "Improving", "price_momentum": 0.131618, "excess_performance": -0.055836, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.087795, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.04108, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.378208, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.031932, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.007412, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.009987, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.131618, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.766947, "read": "Supply-led" } ], "volume": { "latest": 146, "relative_activity": 0.048582, "balance": 0.766947, "dry_up": 1.303324, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.031977, "annualized_volatility": 0.204511, "from_high_reference": -0.006848, "from_low_reference": 0.307002 }, "levels": { "trend_reference": 39.812195, "fair_value_reference": 31.423044, "structural_low": 34.33113, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.007629, "positive_rate": 0.625, "directional_follow_through": 0.625, "median_excess_return": -0.01605, "regime_survival": 0.5, "best_return": 0.072676, "worst_return": -0.030641, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.060575, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.057484, "regime_survival": 0.0, "best_return": 0.098247, "worst_return": 0.035566, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.13987, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.067175, "regime_survival": 0.0, "best_return": 0.212667, "worst_return": 0.076081, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.210348, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.068515, "regime_survival": 0.5, "best_return": 0.229921, "worst_return": 0.190775, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-24", "end": "2024-08-02", "tenure": "Developing", "return": -0.02547, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-09", "end": "2024-09-27", "tenure": "Developing", "return": 0.086463, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-10-04", "end": "2024-11-15", "tenure": "Developing", "return": -0.044894, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-22", "end": "2025-01-24", "tenure": "Developing", "return": 0.058426, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-21", "tenure": "Developing", "return": -0.001759, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.034156, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-25", "end": "2025-05-23", "tenure": "Developing", "return": 0.044802, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-30", "end": "2025-06-06", "tenure": "New", "return": 0.024145, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2026-03-27", "tenure": "Extended", "return": 0.106661, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.058729, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.00948, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": -0.00572, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.039946, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 23.274659, "volume": 7185, "typical_volume": 26071.85, "trend": 22.472498, "fair_value": 21.00647, "relative_strength": -4.027573, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.80475, "energy": 37.898138, "activity_lines": [ 23.894957, 24.020066, 23.674545, 23.165664 ] }, { "date": "2023-08-25", "close": 23.497306, "volume": 1797, "typical_volume": 26124.5, "trend": 22.554665, "fair_value": 21.037221, "relative_strength": -4.670067, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.459584, "energy": 26.616538, "activity_lines": [ 23.694667, 23.921698, 23.700356, 23.231781 ] }, { "date": "2023-09-01", "close": 24.198055, "volume": 3876, "typical_volume": 26318.05, "trend": 22.650128, "fair_value": 21.075768, "relative_strength": -5.323129, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.401297, "energy": 28.406705, "activity_lines": [ 23.782645, 23.963305, 23.78551, 23.337806 ] }, { "date": "2023-09-08", "close": 23.887251, "volume": 1050, "typical_volume": 26305.5, "trend": 22.747327, "fair_value": 21.109641, "relative_strength": -5.265774, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.212873, "energy": 22.077204, "activity_lines": [ 23.811014, 23.937635, 23.831017, 23.41762 ] }, { "date": "2023-09-15", "close": 23.993826, "volume": 143835, "typical_volume": 33495.2, "trend": 22.847702, "fair_value": 21.143977, "relative_strength": -4.36237, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.21248, "energy": 28.002036, "activity_lines": [ 23.892105, 23.933226, 23.877023, 23.498039 ] }, { "date": "2023-09-22", "close": 23.349578, "volume": 306596, "typical_volume": 48825.0, "trend": 22.949824, "fair_value": 21.169925, "relative_strength": -3.718398, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.010517, "energy": 16.107138, "activity_lines": [ 23.751891, 23.806051, 23.852323, 23.530418 ] }, { "date": "2023-09-29", "close": 23.155814, "volume": 10863, "typical_volume": 49358.9, "trend": 23.021823, "fair_value": 21.193017, "relative_strength": -4.588566, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.503653, "energy": 8.891744, "activity_lines": [ 23.542094, 23.663164, 23.803161, 23.543708 ] }, { "date": "2023-10-06", "close": 23.248208, "volume": 5357, "typical_volume": 49623.35, "trend": 23.121759, "fair_value": 21.21664, "relative_strength": -5.827822, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.788433, "energy": 15.393787, "activity_lines": [ 23.385862, 23.5582, 23.757395, 23.558314 ] }, { "date": "2023-10-13", "close": 23.258635, "volume": 1143, "typical_volume": 49657.6, "trend": 23.207328, "fair_value": 21.239844, "relative_strength": -5.847787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.018284, "energy": 21.703503, "activity_lines": [ 23.296429, 23.484399, 23.709594, 23.567144 ] }, { "date": "2023-10-20", "close": 22.552602, "volume": 200, "typical_volume": 49549.0, "trend": 23.253575, "fair_value": 21.254594, "relative_strength": -5.885428, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.325985, "energy": 54.118568, "activity_lines": [ 23.013559, 23.298348, 23.592463, 23.524904 ] }, { "date": "2023-10-27", "close": 21.947844, "volume": 19059, "typical_volume": 35686.55, "trend": 23.253829, "fair_value": 21.262297, "relative_strength": -5.895555, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -60.065194, "energy": 71.554558, "activity_lines": [ 22.625184, 23.026757, 23.421269, 23.440663 ] }, { "date": "2023-11-03", "close": 23.261724, "volume": 40, "typical_volume": 28290.45, "trend": 23.29774, "fair_value": 21.284269, "relative_strength": -6.196399, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.483854, "energy": 51.747796, "activity_lines": [ 22.768219, 23.018177, 23.382041, 23.441173 ] }, { "date": "2023-11-10", "close": 23.397756, "volume": 445, "typical_volume": 28199.9, "trend": 23.341393, "fair_value": 21.307242, "relative_strength": -8.151112, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.66261, "energy": 33.140174, "activity_lines": [ 22.949536, 23.038614, 23.360181, 23.447625 ] }, { "date": "2023-11-17", "close": 24.102437, "volume": 4214, "typical_volume": 28366.45, "trend": 23.416125, "fair_value": 21.337297, "relative_strength": -7.101522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 12.469721, "energy": 8.965879, "activity_lines": [ 23.355778, 23.201726, 23.406424, 23.496725 ] }, { "date": "2023-11-24", "close": 24.232773, "volume": 226, "typical_volume": 28330.7, "trend": 23.489535, "fair_value": 21.3681, "relative_strength": -7.265841, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 27.138339, "energy": 31.82683, "activity_lines": [ 23.749212, 23.384622, 23.464549, 23.549412 ] }, { "date": "2023-12-01", "close": 24.345248, "volume": 219, "typical_volume": 27723.1, "trend": 23.564774, "fair_value": 21.399439, "relative_strength": -6.764936, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.428051, "energy": 43.250078, "activity_lines": [ 24.068125, 23.583624, 23.530774, 23.604619 ] }, { "date": "2023-12-08", "close": 24.396899, "volume": 287, "typical_volume": 26317.45, "trend": 23.643973, "fair_value": 21.430662, "relative_strength": -6.897123, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 41.146503, "energy": 58.820502, "activity_lines": [ 24.244429, 23.773914, 23.602288, 23.658305 ] }, { "date": "2023-12-15", "close": 24.898952, "volume": 536, "typical_volume": 26043.6, "trend": 23.720195, "fair_value": 21.466418, "relative_strength": -7.830953, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.712138, "energy": 77.818961, "activity_lines": [ 24.512406, 24.032921, 23.72124, 23.739271 ] }, { "date": "2023-12-22", "close": 25.294373, "volume": 2560, "typical_volume": 25599.2, "trend": 23.802668, "fair_value": 21.505479, "relative_strength": -6.995465, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.784157, "energy": 89.007141, "activity_lines": [ 24.812109, 24.33381, 23.877655, 23.840831 ] }, { "date": "2023-12-29", "close": 25.541085, "volume": 126, "typical_volume": 25480.7, "trend": 23.877559, "fair_value": 21.546242, "relative_strength": -6.148172, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.085469, "energy": 92.778514, "activity_lines": [ 25.114588, 24.642541, 24.052094, 23.952987 ] }, { "date": "2024-01-05", "close": 25.127076, "volume": 694, "typical_volume": 25156.15, "trend": 23.935691, "fair_value": 21.582051, "relative_strength": -4.408598, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.579962, "energy": 86.185726, "activity_lines": [ 25.191843, 24.821663, 24.179268, 24.033601 ] }, { "date": "2024-01-12", "close": 25.576316, "volume": 393, "typical_volume": 25085.95, "trend": 23.981954, "fair_value": 21.621598, "relative_strength": -5.453048, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.867922, "energy": 89.466962, "activity_lines": [ 25.366722, 25.02466, 24.340406, 24.139448 ] }, { "date": "2024-01-19", "close": 25.56853, "volume": 92, "typical_volume": 24896.75, "trend": 24.047376, "fair_value": 21.660293, "relative_strength": -7.765193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.641935, "energy": 85.792518, "activity_lines": [ 25.460379, 25.184158, 24.490902, 24.241807 ] }, { "date": "2024-01-26", "close": 25.907212, "volume": 261, "typical_volume": 24857.3, "trend": 24.111255, "fair_value": 21.701526, "relative_strength": -6.841597, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.055251, "energy": 86.719688, "activity_lines": [ 25.622291, 25.365765, 24.667127, 24.361797 ] }, { "date": "2024-02-02", "close": 26.166965, "volume": 46, "typical_volume": 17667.85, "trend": 24.194015, "fair_value": 21.744462, "relative_strength": -6.797702, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.392727, "energy": 93.197911, "activity_lines": [ 25.829931, 25.561787, 24.858472, 24.494423 ] }, { "date": "2024-02-09", "close": 26.570172, "volume": 712, "typical_volume": 2373.65, "trend": 24.265584, "fair_value": 21.790422, "relative_strength": -6.837996, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.61039, "energy": 94.769252, "activity_lines": [ 26.130249, 25.795952, 25.077869, 24.647724 ] }, { "date": "2024-02-16", "close": 26.530075, "volume": 483, "typical_volume": 1854.65, "trend": 24.339334, "fair_value": 21.835135, "relative_strength": -5.340483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.951471, "energy": 92.337012, "activity_lines": [ 26.320994, 25.982373, 25.278111, 24.79382 ] }, { "date": "2024-02-23", "close": 27.042574, "volume": 584, "typical_volume": 1616.0, "trend": 24.412155, "fair_value": 21.883803, "relative_strength": -4.656288, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.718821, "energy": 94.661578, "activity_lines": [ 26.618989, 26.223191, 25.511095, 24.968222 ] }, { "date": "2024-03-01", "close": 27.347583, "volume": 160, "typical_volume": 1566.85, "trend": 24.518901, "fair_value": 21.934394, "relative_strength": -5.23408, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.302121, "energy": 90.574468, "activity_lines": [ 26.920383, 26.48049, 25.755059, 25.157605 ] }, { "date": "2024-03-08", "close": 27.357315, "volume": 1358, "typical_volume": 1624.75, "trend": 24.634295, "fair_value": 21.984145, "relative_strength": -3.538206, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.386251, "energy": 79.282673, "activity_lines": [ 27.128997, 26.702228, 25.980478, 25.340728 ] }, { "date": "2024-03-15", "close": 27.186125, "volume": 194, "typical_volume": 681.5, "trend": 24.764677, "fair_value": 22.031436, "relative_strength": -2.853906, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.267269, "energy": 68.159704, "activity_lines": [ 27.20119, 26.859817, 26.166715, 25.505363 ] }, { "date": "2024-03-22", "close": 27.768112, "volume": 32, "typical_volume": 681.1, "trend": 24.907037, "fair_value": 22.083118, "relative_strength": -3.488446, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.305597, "energy": 73.245225, "activity_lines": [ 27.426316, 27.085785, 26.383434, 25.699133 ] }, { "date": "2024-03-29", "close": 27.91176, "volume": 1283, "typical_volume": 723.0, "trend": 25.030827, "fair_value": 22.135159, "relative_strength": -2.297709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.675751, "energy": 72.519754, "activity_lines": [ 27.616789, 27.298021, 26.592375, 25.892986 ] }, { "date": "2024-04-05", "close": 27.725096, "volume": 47, "typical_volume": 514.65, "trend": 25.158755, "fair_value": 22.184628, "relative_strength": -1.980348, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.815078, "energy": 67.984655, "activity_lines": [ 27.687095, 27.433713, 26.762043, 26.066809 ] }, { "date": "2024-04-12", "close": 27.301257, "volume": 8, "typical_volume": 503.75, "trend": 25.269003, "fair_value": 22.22951, "relative_strength": -2.775791, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.040868, "energy": 65.725829, "activity_lines": [ 27.590953, 27.459291, 26.874095, 26.205035 ] }, { "date": "2024-04-19", "close": 26.422826, "volume": 40, "typical_volume": 494.8, "trend": 25.371445, "fair_value": 22.265974, "relative_strength": -0.371061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.881037, "energy": 49.618535, "activity_lines": [ 27.205739, 27.304531, 26.887875, 26.279476 ] }, { "date": "2024-04-26", "close": 27.151867, "volume": 39, "typical_volume": 482.4, "trend": 25.504647, "fair_value": 22.308094, "relative_strength": -1.335097, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.303938, "energy": 35.500916, "activity_lines": [ 27.114424, 27.285002, 26.961194, 26.394341 ] }, { "date": "2024-05-03", "close": 27.602567, "volume": 1, "typical_volume": 455.65, "trend": 25.649792, "fair_value": 22.353346, "relative_strength": -0.565107, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.727728, "energy": 34.697106, "activity_lines": [ 27.214426, 27.336114, 27.064318, 26.529691 ] }, { "date": "2024-05-10", "close": 27.83906, "volume": 53, "typical_volume": 330.3, "trend": 25.802473, "fair_value": 22.399835, "relative_strength": -1.049911, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.898442, "energy": 41.780104, "activity_lines": [ 27.413872, 27.420043, 27.177091, 26.670934 ] }, { "date": "2024-05-17", "close": 28.427277, "volume": 171, "typical_volume": 332.55, "trend": 25.998295, "fair_value": 22.450485, "relative_strength": -0.987508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.130615, "energy": 64.930238, "activity_lines": [ 27.801792, 27.601985, 27.333767, 26.840277 ] }, { "date": "2024-05-24", "close": 28.198472, "volume": 864, "typical_volume": 341.05, "trend": 26.206649, "fair_value": 22.498385, "relative_strength": -2.983968, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.284979, "energy": 78.364062, "activity_lines": [ 28.038377, 27.722872, 27.454909, 26.982223 ] }, { "date": "2024-05-31", "close": 27.914291, "volume": 2, "typical_volume": 321.5, "trend": 26.361735, "fair_value": 22.543145, "relative_strength": -2.295033, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.561334, "energy": 75.408127, "activity_lines": [ 28.061857, 27.773683, 27.534359, 27.092394 ] }, { "date": "2024-06-07", "close": 28.362655, "volume": 1479, "typical_volume": 390.85, "trend": 26.527232, "fair_value": 22.590846, "relative_strength": -3.201646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.673349, "energy": 78.044507, "activity_lines": [ 28.183965, 27.903357, 27.645378, 27.221485 ] }, { "date": "2024-06-14", "close": 28.394674, "volume": 255, "typical_volume": 390.55, "trend": 26.670306, "fair_value": 22.638031, "relative_strength": -6.177192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.425912, "energy": 59.476576, "activity_lines": [ 28.266072, 28.030655, 27.746141, 27.341966 ] }, { "date": "2024-06-21", "close": 28.630194, "volume": 316, "typical_volume": 404.05, "trend": 26.816887, "fair_value": 22.686355, "relative_strength": -5.426056, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.792879, "energy": 61.821579, "activity_lines": [ 28.389646, 28.1886, 27.85749, 27.46841 ] }, { "date": "2024-06-28", "close": 28.777199, "volume": 132, "typical_volume": 375.05, "trend": 26.964619, "fair_value": 22.735082, "relative_strength": -4.726445, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.18435, "energy": 64.012683, "activity_lines": [ 28.548693, 28.349111, 27.971109, 27.594882 ] }, { "date": "2024-07-05", "close": 29.468921, "volume": 86, "typical_volume": 355.2, "trend": 27.133686, "fair_value": 22.788525, "relative_strength": -5.624322, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.683917, "energy": 84.014757, "activity_lines": [ 28.899732, 28.592583, 28.140097, 27.75645 ] }, { "date": "2024-07-12", "close": 29.802255, "volume": 57, "typical_volume": 328.85, "trend": 27.297129, "fair_value": 22.843751, "relative_strength": -4.162305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.784437, "energy": 93.854145, "activity_lines": [ 29.258241, 28.854533, 28.326836, 27.928615 ] }, { "date": "2024-07-19", "close": 28.840128, "volume": 83, "typical_volume": 325.0, "trend": 27.415321, "fair_value": 22.890598, "relative_strength": -3.3021, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.138052, "energy": 80.448144, "activity_lines": [ 29.200068, 28.901556, 28.408803, 28.028164 ] }, { "date": "2024-07-26", "close": 28.484774, "volume": 1042, "typical_volume": 309.2, "trend": 27.513444, "fair_value": 22.933964, "relative_strength": -1.8498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.731574, "energy": 56.847381, "activity_lines": [ 28.993746, 28.865768, 28.449819, 28.097161 ] }, { "date": "2024-08-02", "close": 27.48027, "volume": 66, "typical_volume": 302.8, "trend": 27.591884, "fair_value": 22.968935, "relative_strength": -2.187195, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 18.448649, "energy": 17.652421, "activity_lines": [ 28.462284, 28.646298, 28.3898, 28.09502 ] }, { "date": "2024-08-09", "close": 27.491232, "volume": 182, "typical_volume": 310.3, "trend": 27.655715, "fair_value": 23.003457, "relative_strength": -2.369075, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 1.897956, "energy": 22.518946, "activity_lines": [ 28.020938, 28.441879, 28.329423, 28.088527 ] }, { "date": "2024-08-16", "close": 28.625995, "volume": 991, "typical_volume": 295.7, "trend": 27.75763, "fair_value": 23.046052, "relative_strength": -3.454318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.442766, "energy": 29.083964, "activity_lines": [ 28.089693, 28.451473, 28.378438, 28.151125 ] }, { "date": "2024-08-23", "close": 29.111708, "volume": 92, "typical_volume": 297.95, "trend": 27.864447, "fair_value": 23.091658, "relative_strength": -2.702521, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.353516, "energy": 28.096328, "activity_lines": [ 28.398769, 28.54459, 28.470311, 28.238485 ] }, { "date": "2024-08-30", "close": 29.174049, "volume": 54, "typical_volume": 300.25, "trend": 27.964683, "fair_value": 23.137049, "relative_strength": -1.631218, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.344685, "energy": 34.257661, "activity_lines": [ 28.71052, 28.636005, 28.561517, 28.322976 ] }, { "date": "2024-09-06", "close": 27.746272, "volume": 103, "typical_volume": 303.4, "trend": 28.003886, "fair_value": 23.171191, "relative_strength": -0.611388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.182818, "energy": 17.280271, "activity_lines": [ 28.500393, 28.457935, 28.507827, 28.308885 ] }, { "date": "2024-09-13", "close": 28.46569, "volume": 64, "typical_volume": 304.65, "trend": 28.068407, "fair_value": 23.210122, "relative_strength": -3.594135, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.9249, "energy": 20.99927, "activity_lines": [ 28.51234, 28.429413, 28.51635, 28.338678 ] }, { "date": "2024-09-20", "close": 28.988102, "volume": 1660, "typical_volume": 387.6, "trend": 28.133258, "fair_value": 23.252297, "relative_strength": -3.104494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.205432, "energy": 23.492958, "activity_lines": [ 28.633459, 28.514116, 28.568371, 28.398014 ] }, { "date": "2024-09-27", "close": 29.868217, "volume": 34382, "typical_volume": 2104.05, "trend": 28.217279, "fair_value": 23.300238, "relative_strength": -1.071384, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 68.590198, "energy": 35.796887, "activity_lines": [ 29.02381, 28.773642, 28.697614, 28.509947 ] }, { "date": "2024-10-04", "close": 29.76276, "volume": 9340, "typical_volume": 2562.5, "trend": 28.29746, "fair_value": 23.346731, "relative_strength": -1.441002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.267279, "energy": 62.777456, "activity_lines": [ 29.328575, 28.995302, 28.807152, 28.609655 ] }, { "date": "2024-10-11", "close": 29.713155, "volume": 21162, "typical_volume": 3577.4, "trend": 28.381694, "fair_value": 23.392206, "relative_strength": -2.692606, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.117014, "energy": 67.128207, "activity_lines": [ 29.577557, 29.184707, 28.905605, 28.70099 ] }, { "date": "2024-10-18", "close": 29.553242, "volume": 8, "typical_volume": 3577.7, "trend": 28.441199, "fair_value": 23.435901, "relative_strength": -3.305336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.367077, "energy": 67.079257, "activity_lines": [ 29.64211, 29.304439, 28.981616, 28.776574 ] }, { "date": "2024-10-25", "close": 29.2176, "volume": 313, "typical_volume": 3519.4, "trend": 28.484727, "fair_value": 23.476617, "relative_strength": -4.418649, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.60446, "energy": 53.15036, "activity_lines": [ 29.522278, 29.325653, 29.017857, 28.826664 ] }, { "date": "2024-11-01", "close": 29.013288, "volume": 14, "typical_volume": 3507.35, "trend": 28.527667, "fair_value": 23.515335, "relative_strength": -3.425149, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.454117, "energy": 31.005205, "activity_lines": [ 29.319042, 29.298964, 29.030568, 28.860765 ] }, { "date": "2024-11-08", "close": 29.472204, "volume": 517, "typical_volume": 3517.4, "trend": 28.600031, "fair_value": 23.556702, "relative_strength": -6.85065, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 43.564405, "energy": 23.566477, "activity_lines": [ 29.325774, 29.357503, 29.084039, 28.921703 ] }, { "date": "2024-11-15", "close": 28.426579, "volume": 139, "typical_volume": 3517.75, "trend": 28.666823, "fair_value": 23.590288, "relative_strength": -6.812928, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.573154, "energy": 14.191576, "activity_lines": [ 29.003334, 29.220508, 29.033918, 28.910512 ] }, { "date": "2024-11-22", "close": 28.564391, "volume": 45, "typical_volume": 3515.7, "trend": 28.713907, "fair_value": 23.624357, "relative_strength": -7.890336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.337996, "energy": 17.012504, "activity_lines": [ 28.812604, 29.0962, 28.998591, 28.903904 ] }, { "date": "2024-11-29", "close": 28.970068, "volume": 7, "typical_volume": 3513.2, "trend": 28.759491, "fair_value": 23.660722, "relative_strength": -7.130496, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 21.411264, "energy": 17.498417, "activity_lines": [ 28.823022, 29.043857, 29.006208, 28.92043 ] }, { "date": "2024-12-06", "close": 29.632314, "volume": 111, "typical_volume": 3514.6, "trend": 28.819266, "fair_value": 23.701071, "relative_strength": -7.843963, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 43.084097, "energy": 21.92762, "activity_lines": [ 29.070692, 29.112251, 29.080858, 28.976742 ] }, { "date": "2024-12-13", "close": 29.640271, "volume": 287, "typical_volume": 3476.85, "trend": 28.859699, "fair_value": 23.740931, "relative_strength": -8.350379, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.981429, "energy": 29.112498, "activity_lines": [ 29.279745, 29.18638, 29.152494, 29.02971 ] }, { "date": "2024-12-20", "close": 29.062795, "volume": 803, "typical_volume": 3513.7, "trend": 28.88851, "fair_value": 23.77641, "relative_strength": -7.899083, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.673151, "energy": 24.683433, "activity_lines": [ 29.285102, 29.157741, 29.163629, 29.042813 ] }, { "date": "2024-12-27", "close": 29.458256, "volume": 1268, "typical_volume": 3568.0, "trend": 28.939975, "fair_value": 23.814038, "relative_strength": -7.304055, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.126313, "energy": 45.598744, "activity_lines": [ 29.379865, 29.212828, 29.204892, 29.07957 ] }, { "date": "2025-01-03", "close": 29.190765, "volume": 102, "typical_volume": 3523.55, "trend": 28.967579, "fair_value": 23.849412, "relative_strength": -7.223178, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.506931, "energy": 36.205236, "activity_lines": [ 29.325873, 29.221008, 29.211313, 29.09575 ] }, { "date": "2025-01-10", "close": 28.840236, "volume": 312, "typical_volume": 3534.55, "trend": 28.982431, "fair_value": 23.882031, "relative_strength": -6.101531, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 10.813872, "energy": 6.174212, "activity_lines": [ 29.140325, 29.165943, 29.18166, 29.087535 ] }, { "date": "2025-01-17", "close": 29.420808, "volume": 77, "typical_volume": 3535.7, "trend": 29.008785, "fair_value": 23.917997, "relative_strength": -6.744093, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.74255, "energy": 16.67515, "activity_lines": [ 29.201106, 29.219583, 29.208593, 29.115817 ] }, { "date": "2025-01-24", "close": 30.233295, "volume": 1802, "typical_volume": 3620.65, "trend": 29.057321, "fair_value": 23.958741, "relative_strength": -5.463823, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 69.712604, "energy": 37.894381, "activity_lines": [ 29.547347, 29.421882, 29.311731, 29.194818 ] }, { "date": "2025-01-31", "close": 30.278773, "volume": 353, "typical_volume": 3635.1, "trend": 29.084316, "fair_value": 23.999254, "relative_strength": -3.887524, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.116599, "energy": 63.464219, "activity_lines": [ 29.830714, 29.599601, 29.407357, 29.273621 ] }, { "date": "2025-02-07", "close": 30.120095, "volume": 14, "typical_volume": 3552.8, "trend": 29.094911, "fair_value": 24.044431, "relative_strength": -4.39804, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.887782, "energy": 71.889237, "activity_lines": [ 30.006487, 29.717299, 29.479237, 29.340446 ] }, { "date": "2025-02-14", "close": 30.977665, "volume": 271, "typical_volume": 1847.25, "trend": 29.166162, "fair_value": 24.097194, "relative_strength": -4.323798, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.141477, "energy": 87.152641, "activity_lines": [ 30.406161, 29.970009, 29.627399, 29.461914 ] }, { "date": "2025-02-21", "close": 31.017827, "volume": 130, "typical_volume": 1386.75, "trend": 29.250597, "fair_value": 24.150405, "relative_strength": -1.897671, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.511226, "energy": 87.97117, "activity_lines": [ 30.676728, 30.20556, 29.774104, 29.581376 ] }, { "date": "2025-02-28", "close": 30.4658, "volume": 256, "typical_volume": 341.45, "trend": 29.350115, "fair_value": 24.207529, "relative_strength": -0.19067, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.716962, "energy": 77.855168, "activity_lines": [ 30.656818, 30.315696, 29.862258, 29.659776 ] }, { "date": "2025-03-07", "close": 30.693285, "volume": 347, "typical_volume": 358.4, "trend": 29.45685, "fair_value": 24.269496, "relative_strength": 3.912825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.061641, "energy": 72.024313, "activity_lines": [ 30.697235, 30.441684, 29.968494, 29.746432 ] }, { "date": "2025-03-14", "close": 30.249242, "volume": 5231, "typical_volume": 604.3, "trend": 29.510958, "fair_value": 24.318766, "relative_strength": 4.997967, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.547694, "energy": 45.224787, "activity_lines": [ 30.562005, 30.464481, 30.02701, 29.797554 ] }, { "date": "2025-03-21", "close": 30.225519, "volume": 144, "typical_volume": 610.8, "trend": 29.548085, "fair_value": 24.366527, "relative_strength": 4.645904, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.593329, "energy": 30.923128, "activity_lines": [ 30.410256, 30.463721, 30.078355, 29.843655 ] }, { "date": "2025-03-28", "close": 29.314892, "volume": 404, "typical_volume": 605.15, "trend": 29.55278, "fair_value": 24.408214, "relative_strength": 3.941423, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.710729, "energy": 14.727909, "activity_lines": [ 30.005109, 30.272204, 30.037201, 29.82861 ] }, { "date": "2025-04-04", "close": 26.345699, "volume": 60, "typical_volume": 601.2, "trend": 29.506094, "fair_value": 24.43433, "relative_strength": 3.672642, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "mixed", "direction": -51.461242, "energy": 49.079857, "activity_lines": [ 28.723759, 29.542761, 29.714016, 29.621702 ] }, { "date": "2025-04-11", "close": 27.304825, "volume": 368, "typical_volume": 617.35, "trend": 29.467399, "fair_value": 24.470009, "relative_strength": 0.026655, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -43.217381, "energy": 63.305152, "activity_lines": [ 28.036792, 29.058387, 29.492085, 29.479684 ] }, { "date": "2025-04-18", "close": 27.245553, "volume": 977, "typical_volume": 665.85, "trend": 29.409314, "fair_value": 24.509146, "relative_strength": 2.214724, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.581102, "energy": 85.257387, "activity_lines": [ 27.555964, 28.617309, 29.270507, 29.336339 ] }, { "date": "2025-04-25", "close": 28.885423, "volume": 304, "typical_volume": 675.5, "trend": 29.376554, "fair_value": 24.56177, "relative_strength": 1.914093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.50984, "energy": 76.439781, "activity_lines": [ 27.822006, 28.526653, 29.213319, 29.30254 ] }, { "date": "2025-05-02", "close": 29.655668, "volume": 1099, "typical_volume": 716.1, "trend": 29.372984, "fair_value": 24.620347, "relative_strength": 1.2499, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.822351, "energy": 37.258574, "activity_lines": [ 28.434136, 28.614082, 29.233045, 29.320547 ] }, { "date": "2025-05-09", "close": 29.285907, "volume": 781, "typical_volume": 715.0, "trend": 29.358743, "fair_value": 24.677931, "relative_strength": 0.271261, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.973432, "energy": 18.513911, "activity_lines": [ 28.900294, 28.659049, 29.217481, 29.314929 ] }, { "date": "2025-05-16", "close": 30.475899, "volume": 4113, "typical_volume": 857.25, "trend": 29.389498, "fair_value": 24.74422, "relative_strength": -2.212147, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 13.971148, "energy": 24.543066, "activity_lines": [ 29.567102, 28.94183, 29.314188, 29.387004 ] }, { "date": "2025-05-23", "close": 30.179537, "volume": 9902, "typical_volume": 1347.25, "trend": 29.421563, "fair_value": 24.802778, "relative_strength": -0.744038, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 18.621624, "energy": 29.467458, "activity_lines": [ 29.923717, 29.17468, 29.377824, 29.437974 ] }, { "date": "2025-05-30", "close": 30.554929, "volume": 339, "typical_volume": 1348.6, "trend": 29.472951, "fair_value": 24.864188, "relative_strength": -1.310422, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 35.507815, "energy": 35.539957, "activity_lines": [ 30.209865, 29.47705, 29.472503, 29.511095 ] }, { "date": "2025-06-06", "close": 31.292673, "volume": 1254, "typical_volume": 1407.45, "trend": 29.533633, "fair_value": 24.936355, "relative_strength": -0.906812, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 74.417066, "energy": 64.789551, "activity_lines": [ 30.630626, 29.907567, 29.629279, 29.628496 ] }, { "date": "2025-06-13", "close": 31.290796, "volume": 2022, "typical_volume": 1418.45, "trend": 29.629107, "fair_value": 25.014523, "relative_strength": -0.348587, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.65013, "energy": 70.671168, "activity_lines": [ 30.941629, 30.301782, 29.776962, 29.741861 ] }, { "date": "2025-06-20", "close": 30.941385, "volume": 3658, "typical_volume": 1583.7, "trend": 29.70834, "fair_value": 25.084315, "relative_strength": -1.397102, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.790594, "energy": 64.709882, "activity_lines": [ 31.002502, 30.542557, 29.886332, 29.826524 ] }, { "date": "2025-06-27", "close": 32.194997, "volume": 3607, "typical_volume": 1763.35, "trend": 29.815838, "fair_value": 25.166629, "relative_strength": -1.438634, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.781763, "energy": 77.849871, "activity_lines": [ 31.450213, 30.945143, 30.111938, 29.986954 ] }, { "date": "2025-07-04", "close": 32.628436, "volume": 10, "typical_volume": 1750.3, "trend": 29.915708, "fair_value": 25.248708, "relative_strength": -1.537912, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.994611, "energy": 88.266363, "activity_lines": [ 31.908039, 31.336545, 30.368944, 30.168412 ] }, { "date": "2025-07-11", "close": 32.613438, "volume": 38, "typical_volume": 1745.7, "trend": 30.014814, "fair_value": 25.332742, "relative_strength": -1.169686, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.611438, "energy": 90.992321, "activity_lines": [ 32.222633, 31.657166, 30.61666, 30.342459 ] }, { "date": "2025-07-18", "close": 32.69697, "volume": 49, "typical_volume": 1735.35, "trend": 30.135953, "fair_value": 25.414223, "relative_strength": -2.075379, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.317057, "energy": 90.2638, "activity_lines": [ 32.477019, 31.939197, 30.864734, 30.515501 ] }, { "date": "2025-07-25", "close": 33.557129, "volume": 83, "typical_volume": 1722.15, "trend": 30.272582, "fair_value": 25.498066, "relative_strength": -0.321611, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.24984, "energy": 95.286413, "activity_lines": [ 32.924381, 32.315601, 31.184103, 30.736222 ] }, { "date": "2025-08-01", "close": 32.340094, "volume": 259, "typical_volume": 1473.55, "trend": 30.37756, "fair_value": 25.573382, "relative_strength": -1.668966, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.719872, "energy": 86.070476, "activity_lines": [ 32.791681, 32.414704, 31.373927, 30.86961 ] }, { "date": "2025-08-08", "close": 33.275839, "volume": 302, "typical_volume": 1481.45, "trend": 30.525413, "fair_value": 25.651278, "relative_strength": -2.354292, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.727307, "energy": 77.267232, "activity_lines": [ 32.961222, 32.64466, 31.642912, 31.056596 ] }, { "date": "2025-08-15", "close": 34.08713, "volume": 283, "typical_volume": 1475.4, "trend": 30.680957, "fair_value": 25.737881, "relative_strength": -0.406748, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.640521, "energy": 85.375459, "activity_lines": [ 33.358034, 32.972651, 31.974639, 31.286384 ] }, { "date": "2025-08-22", "close": 34.377956, "volume": 657, "typical_volume": 1505.25, "trend": 30.819113, "fair_value": 25.831425, "relative_strength": 1.415045, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.229466, "energy": 73.289082, "activity_lines": [ 33.753542, 33.302712, 32.311338, 31.5249 ] }, { "date": "2025-08-29", "close": 33.978667, "volume": 12685, "typical_volume": 2121.1, "trend": 30.942443, "fair_value": 25.926595, "relative_strength": 0.579199, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.589551, "energy": 78.731431, "activity_lines": [ 33.903888, 33.504045, 32.57176, 31.728742 ] }, { "date": "2025-09-05", "close": 34.388285, "volume": 6947, "typical_volume": 2419.6, "trend": 31.084716, "fair_value": 26.020511, "relative_strength": 0.873038, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.585498, "energy": 74.91502, "activity_lines": [ 34.162671, 33.72463, 32.839414, 31.951055 ] }, { "date": "2025-09-12", "close": 35.274269, "volume": 1453, "typical_volume": 2477.05, "trend": 31.227936, "fair_value": 26.125676, "relative_strength": 1.605402, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.792118, "energy": 73.559997, "activity_lines": [ 34.580235, 34.066425, 33.157434, 32.221349 ] }, { "date": "2025-09-19", "close": 36.023482, "volume": 560, "typical_volume": 2450.1, "trend": 31.394791, "fair_value": 26.242326, "relative_strength": 1.576966, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.439571, "energy": 75.157518, "activity_lines": [ 35.114309, 34.496335, 33.516385, 32.530739 ] }, { "date": "2025-09-26", "close": 35.549202, "volume": 717, "typical_volume": 2446.9, "trend": 31.564238, "fair_value": 26.358671, "relative_strength": 0.758822, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.085534, "energy": 75.02601, "activity_lines": [ 35.361199, 34.778012, 33.799843, 32.798765 ] }, { "date": "2025-10-03", "close": 36.645685, "volume": 1445, "typical_volume": 2313.5, "trend": 31.762651, "fair_value": 26.479943, "relative_strength": 2.646618, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.702767, "energy": 88.532476, "activity_lines": [ 35.8955, 35.20719, 34.157903, 33.126601 ] }, { "date": "2025-10-10", "close": 35.485142, "volume": 821, "typical_volume": 1859.45, "trend": 31.937181, "fair_value": 26.596284, "relative_strength": 1.714089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.45705, "energy": 66.584852, "activity_lines": [ 35.865153, 35.369205, 34.376055, 33.366761 ] }, { "date": "2025-10-17", "close": 36.306135, "volume": 5669, "typical_volume": 2125.95, "trend": 32.139868, "fair_value": 26.712852, "relative_strength": 1.579834, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.91262, "energy": 66.929151, "activity_lines": [ 36.035346, 35.623308, 34.647132, 33.648629 ] }, { "date": "2025-10-24", "close": 36.945405, "volume": 995, "typical_volume": 2113.0, "trend": 32.394219, "fair_value": 26.832569, "relative_strength": 1.143706, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.329498, "energy": 70.025156, "activity_lines": [ 36.349838, 35.938546, 34.951705, 33.958664 ] }, { "date": "2025-10-31", "close": 37.547533, "volume": 1486, "typical_volume": 2086.2, "trend": 32.767613, "fair_value": 26.957724, "relative_strength": 0.841194, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.384045, "energy": 70.989717, "activity_lines": [ 36.803577, 36.311293, 35.286706, 34.291136 ] }, { "date": "2025-11-07", "close": 36.436379, "volume": 4802, "typical_volume": 2143.4, "trend": 33.071998, "fair_value": 27.066735, "relative_strength": 0.889472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.012869, "energy": 63.173776, "activity_lines": [ 36.75371, 36.424384, 35.486089, 34.52783 ] }, { "date": "2025-11-14", "close": 36.458285, "volume": 6350, "typical_volume": 2280.55, "trend": 33.379089, "fair_value": 27.176406, "relative_strength": 1.019657, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.879479, "energy": 59.333713, "activity_lines": [ 36.725099, 36.496772, 35.661392, 34.746301 ] }, { "date": "2025-11-21", "close": 35.432367, "volume": 5905, "typical_volume": 2575.3, "trend": 33.597321, "fair_value": 27.278499, "relative_strength": 1.19591, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.02647, "energy": 42.210727, "activity_lines": [ 36.289639, 36.344993, 35.718686, 34.87877 ] }, { "date": "2025-11-28", "close": 36.9466, "volume": 2794, "typical_volume": 2713.1, "trend": 33.840352, "fair_value": 27.386974, "relative_strength": 0.466018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.408706, "energy": 37.50804, "activity_lines": [ 36.417174, 36.465654, 35.906842, 35.094853 ] }, { "date": "2025-12-05", "close": 37.156105, "volume": 4580, "typical_volume": 2939.65, "trend": 34.102692, "fair_value": 27.499925, "relative_strength": -0.061914, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.443447, "energy": 43.978768, "activity_lines": [ 36.614465, 36.607624, 36.094316, 35.308772 ] }, { "date": "2025-12-12", "close": 36.665699, "volume": 5606, "typical_volume": 3215.8, "trend": 34.309018, "fair_value": 27.612067, "relative_strength": 0.408655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.699044, "energy": 38.048726, "activity_lines": [ 36.674382, 36.631212, 36.213851, 35.474127 ] }, { "date": "2025-12-19", "close": 36.55796, "volume": 935, "typical_volume": 3249.6, "trend": 34.521632, "fair_value": 27.724851, "relative_strength": -0.536529, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.411969, "energy": 40.624429, "activity_lines": [ 36.683099, 36.634848, 36.308322, 35.61922 ] }, { "date": "2025-12-26", "close": 37.320602, "volume": 181, "typical_volume": 3243.55, "trend": 34.747155, "fair_value": 27.842668, "relative_strength": 0.194359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.475087, "energy": 45.040721, "activity_lines": [ 36.939384, 36.757639, 36.45534, 35.799799 ] }, { "date": "2026-01-02", "close": 37.240789, "volume": 1483, "typical_volume": 3303.55, "trend": 34.945425, "fair_value": 27.95513, "relative_strength": 1.599932, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.951961, "energy": 43.712729, "activity_lines": [ 37.043182, 36.847475, 36.575497, 35.960679 ] }, { "date": "2026-01-09", "close": 38.335131, "volume": 4431, "typical_volume": 3492.25, "trend": 35.180237, "fair_value": 28.070274, "relative_strength": 2.195025, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.216332, "energy": 66.541883, "activity_lines": [ 37.492149, 37.130911, 36.784859, 36.179369 ] }, { "date": "2026-01-16", "close": 38.337228, "volume": 4280, "typical_volume": 3072.0, "trend": 35.426765, "fair_value": 28.185042, "relative_strength": 2.920779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.162131, "energy": 78.328792, "activity_lines": [ 37.863213, 37.400409, 36.975577, 36.383046 ] }, { "date": "2026-01-23", "close": 38.490809, "volume": 9351, "typical_volume": 3192.2, "trend": 35.636625, "fair_value": 28.296955, "relative_strength": 2.94419, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.038887, "energy": 78.650962, "activity_lines": [ 38.174035, 37.663269, 37.160167, 36.580727 ] }, { "date": "2026-01-30", "close": 38.724377, "volume": 5481, "typical_volume": 3393.6, "trend": 35.839823, "fair_value": 28.408431, "relative_strength": 3.577504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.280704, "energy": 80.507951, "activity_lines": [ 38.433857, 37.931642, 37.347466, 36.779936 ] }, { "date": "2026-02-06", "close": 38.270423, "volume": 3607, "typical_volume": 3545.95, "trend": 36.028389, "fair_value": 28.519323, "relative_strength": 4.252168, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.356977, "energy": 62.87132, "activity_lines": [ 38.448776, 38.057622, 37.475102, 36.936749 ] }, { "date": "2026-02-13", "close": 38.367684, "volume": 2071, "typical_volume": 3613.65, "trend": 36.217413, "fair_value": 28.630766, "relative_strength": 5.660582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.253675, "energy": 50.113015, "activity_lines": [ 38.427473, 38.177217, 37.601301, 37.087672 ] }, { "date": "2026-02-20", "close": 38.836517, "volume": 1559, "typical_volume": 3619.35, "trend": 36.393393, "fair_value": 28.74968, "relative_strength": 5.588669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.452217, "energy": 52.678201, "activity_lines": [ 38.560277, 38.360025, 37.75873, 37.256646 ] }, { "date": "2026-02-27", "close": 38.521266, "volume": 3202, "typical_volume": 3738.4, "trend": 36.599432, "fair_value": 28.862023, "relative_strength": 4.887569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.555846, "energy": 45.872933, "activity_lines": [ 38.554712, 38.446046, 37.875702, 37.393928 ] }, { "date": "2026-03-06", "close": 37.082214, "volume": 2068, "typical_volume": 3558.35, "trend": 36.726311, "fair_value": 28.969921, "relative_strength": 2.267727, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 30.797074, "energy": 23.767695, "activity_lines": [ 38.067432, 38.234725, 37.841164, 37.425075 ] }, { "date": "2026-03-13", "close": 36.55107, "volume": 10352, "typical_volume": 4026.2, "trend": 36.808442, "fair_value": 29.071584, "relative_strength": 1.885585, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 7.008928, "energy": 12.572283, "activity_lines": [ 37.512581, 37.931166, 37.752345, 37.41377 ] }, { "date": "2026-03-20", "close": 35.579853, "volume": 883, "typical_volume": 3996.05, "trend": 36.848505, "fair_value": 29.163986, "relative_strength": 1.231072, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -38.873858, "energy": 38.09523, "activity_lines": [ 36.748616, 37.463562, 37.572907, 37.334506 ] }, { "date": "2026-03-27", "close": 34.628307, "volume": 9520, "typical_volume": 4231.95, "trend": 36.87016, "fair_value": 29.24532, "relative_strength": 1.849209, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -47.229783, "energy": 51.118384, "activity_lines": [ 35.853323, 36.873046, 37.312215, 37.191267 ] }, { "date": "2026-04-03", "close": 36.2003, "volume": 8857, "typical_volume": 4357.3, "trend": 36.930561, "fair_value": 29.336704, "relative_strength": 2.420104, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.202203, "energy": 52.088883, "activity_lines": [ 35.762576, 36.635782, 37.209847, 37.14805 ] }, { "date": "2026-04-10", "close": 38.3263, "volume": 3023, "typical_volume": 4213.2, "trend": 37.032295, "fair_value": 29.440794, "relative_strength": 3.728103, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.376106, "energy": 21.455065, "activity_lines": [ 36.535226, 36.82671, 37.311184, 37.238098 ] }, { "date": "2026-04-17", "close": 40.4546, "volume": 1567, "typical_volume": 4151.85, "trend": 37.179999, "fair_value": 29.559987, "relative_strength": 3.090095, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 57.296226, "energy": 29.874715, "activity_lines": [ 37.934371, 37.411838, 37.601435, 37.458892 ] }, { "date": "2026-04-24", "close": 40.8381, "volume": 1852, "typical_volume": 4015.45, "trend": 37.356296, "fair_value": 29.680549, "relative_strength": 1.818157, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 77.774568, "energy": 57.16309, "activity_lines": [ 39.201114, 38.026981, 37.911506, 37.694898 ] }, { "date": "2026-05-01", "close": 40.842328, "volume": 2306, "typical_volume": 3850.45, "trend": 37.496184, "fair_value": 29.800769, "relative_strength": 0.287252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.549228, "energy": 76.270266, "activity_lines": [ 40.118716, 38.597977, 38.204445, 37.919804 ] }, { "date": "2026-05-08", "close": 42.205729, "volume": 1856, "typical_volume": 3896.5, "trend": 37.720203, "fair_value": 29.930158, "relative_strength": -1.739953, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.61019, "energy": 91.793853, "activity_lines": [ 41.076517, 39.380394, 38.607344, 38.223645 ] }, { "date": "2026-05-15", "close": 41.590161, "volume": 743, "typical_volume": 3924.6, "trend": 37.896337, "fair_value": 30.051811, "relative_strength": -2.859315, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.625319, "energy": 87.773948, "activity_lines": [ 41.428767, 39.9839, 38.924723, 38.47332 ] }, { "date": "2026-05-22", "close": 41.995623, "volume": 4680, "typical_volume": 4084.45, "trend": 38.064678, "fair_value": 30.174731, "relative_strength": -3.059779, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.520225, "energy": 86.701454, "activity_lines": [ 41.69858, 40.579163, 39.260386, 38.73779 ] }, { "date": "2026-05-29", "close": 42.844123, "volume": 2527, "typical_volume": 3989.25, "trend": 38.241231, "fair_value": 30.30005, "relative_strength": -3.851268, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.330376, "energy": 85.672237, "activity_lines": [ 42.148492, 41.229707, 39.654217, 39.046141 ] }, { "date": "2026-06-05", "close": 41.180114, "volume": 1170, "typical_volume": 3833.75, "trend": 38.399355, "fair_value": 30.414133, "relative_strength": -3.200747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.265414, "energy": 57.847211, "activity_lines": [ 41.909999, 41.445627, 39.868099, 39.235747 ] }, { "date": "2026-06-12", "close": 41.412248, "volume": 3967, "typical_volume": 3564.55, "trend": 38.564488, "fair_value": 30.524542, "relative_strength": -4.785642, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.293591, "energy": 51.892184, "activity_lines": [ 41.726365, 41.584629, 40.090552, 39.430127 ] }, { "date": "2026-06-19", "close": 42.437265, "volume": 657, "typical_volume": 3323.35, "trend": 38.797984, "fair_value": 30.645256, "relative_strength": -4.918939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.838511, "energy": 53.638761, "activity_lines": [ 41.937302, 41.815235, 40.396713, 39.679984 ] }, { "date": "2026-06-26", "close": 40.608699, "volume": 326, "typical_volume": 3159.3, "trend": 38.920054, "fair_value": 30.751781, "relative_strength": -4.684595, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.116204, "energy": 34.046434, "activity_lines": [ 41.482243, 41.638629, 40.511046, 39.796804 ] }, { "date": "2026-07-03", "close": 41.644, "volume": 747, "typical_volume": 3093.1, "trend": 39.069651, "fair_value": 30.866908, "relative_strength": -3.075018, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.205524, "energy": 32.764637, "activity_lines": [ 41.464747, 41.647458, 40.712843, 39.972542 ] }, { "date": "2026-07-10", "close": 42.0569, "volume": 639, "typical_volume": 3047.1, "trend": 39.249357, "fair_value": 30.979945, "relative_strength": -3.822209, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.828108, "energy": 38.009344, "activity_lines": [ 41.664892, 41.716708, 40.938363, 40.165268 ] }, { "date": "2026-07-17", "close": 41.0687, "volume": 643, "typical_volume": 2919.15, "trend": 39.399715, "fair_value": 31.087324, "relative_strength": -2.024197, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.548442, "energy": 27.58412, "activity_lines": [ 41.477184, 41.584201, 41.054434, 40.282645 ] }, { "date": "2026-07-24", "close": 40.4443, "volume": 14732, "typical_volume": 3552.35, "trend": 39.503839, "fair_value": 31.187237, "relative_strength": -1.937323, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.858564, "energy": 23.360753, "activity_lines": [ 41.104247, 41.35884, 41.098907, 40.350038 ] }, { "date": "2026-07-31", "close": 41.5191, "volume": 146, "typical_volume": 3042.05, "trend": 39.646449, "fair_value": 31.298608, "relative_strength": 0.062795, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.679189, "energy": 22.463765, "activity_lines": [ 41.22244, 41.349732, 41.229732, 40.480054 ] }, { "date": "2026-08-07", "close": 43.3075, "volume": 146, "typical_volume": 3005.2, "trend": 39.812195, "fair_value": 31.423044, "relative_strength": -0.741219, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 72.200789, "energy": 39.956084, "activity_lines": [ 41.876073, 41.674451, 41.507224, 40.716251 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }