{ "ticker": { "uuid": "79b71e17-7e5c-4552-923a-3e83a8b2d67d", "symbol": "SEZL", "name": "Sezzle Inc.", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 36.134, "architecture_energy": 26.468, "architecture_maturity": 95.412, "architecture_confidence": 92.235, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 30.02, "rotation_up": 27.58, "upward_expansion": 65.44, "deceleration": 88.33, "rotation_down": 30.46, "downward_expansion": 20.11 }, "activity_lines": [ 146.632667, 155.867818, 139.071833, 122.249667 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 118.02, "trend_reference": 102.168833, "distance_from_trend": 0.155147, "trend_direction": "Improving", "fair_value": 54.873349, "distance_from_fair_value": 1.150771, "fair_value_direction": "Improving", "relative_strength": 15.727716, "relative_strength_direction": "Improving", "price_momentum": 0.743022, "excess_performance": 0.555568, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.155147, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.411695, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.150771, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.092769, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.157277, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.265162, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.743022, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.247365, "read": "Demand-led" } ], "volume": { "latest": 6986500, "relative_activity": 2.03053, "balance": 1.247365, "dry_up": 1.146483, "accumulation_observations": 1, "distribution_observations": 2 }, "risk": { "range_context": 0.213666, "annualized_volatility": 0.811088, "from_high_reference": -0.396965, "from_low_reference": 1.384242 }, "levels": { "trend_reference": 102.168833, "fair_value_reference": 54.873349, "structural_low": 55.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 6, "median_return": 0.080154, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.051222, "regime_survival": 0.833333, "best_return": 0.579519, "worst_return": -0.34654, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 2, "median_return": 0.066749, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.004323, "regime_survival": 0.5, "best_return": 0.225036, "worst_return": -0.091539, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": -0.48305, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.644402, "regime_survival": 0.0, "best_return": -0.48305, "worst_return": -0.48305, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.023834, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.438082, "regime_survival": 1.0, "best_return": -0.023834, "worst_return": -0.023834, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-03-28", "tenure": "Developing", "return": -0.263946, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": 0.560976, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-05-02", "tenure": "New", "return": 0.161768, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-09", "end": "2025-05-16", "tenure": "New", "return": 0.076751, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-08-01", "tenure": "Developing", "return": 0.367392, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-09-12", "tenure": "Developing", "return": -0.024478, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.159825, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-10-31", "end": "2026-02-27", "tenure": "Established", "return": 0.112891, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-05-01", "tenure": "Developing", "return": 0.163196, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-08", "end": "2026-08-07", "tenure": "Established", "return": 0.225036, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 13.513333, "volume": 1150, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 13.513333, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 13.513333, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 13.513333, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 2.236667, "volume": 218022, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 2.236667, "volume": 2106814, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 2.186667, "volume": 188770, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 1.883333, "volume": 81365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 1.733333, "volume": 37425, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 1.878333, "volume": 38847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 1.3575, "volume": 67717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.583333, "volume": 81490, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.791667, "volume": 108347, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.866667, "volume": 57928, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.7, "volume": 94579, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.666667, "volume": 136175, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 2.075, "volume": 139982, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 2.413333, "volume": 251785, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 4.068333, "volume": 471884, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 3.42, "volume": 422302, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 3.266667, "volume": 220758, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 3.043333, "volume": 290108, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 6.143333, "volume": 428966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 5.79, "volume": 242382, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.066667, "volume": 230269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.253333, "volume": 206936, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 8.296667, "volume": 101235, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.113333, "volume": 186846, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 7.521667, "volume": 277024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.121667, "volume": 305451, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 9.693333, "volume": 234526, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.501667, "volume": 315358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.081667, "volume": 520729, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.326667, "volume": 297481, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.858333, "volume": 169216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 9.313333, "volume": 340085, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 9.831667, "volume": 472458, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 8.413333, "volume": 487930, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 13.956667, "volume": 1348839, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.151667, "volume": 447463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 11.536667, "volume": 202817, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 13.363333, "volume": 313819, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 14.275, "volume": 382327, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 13.543333, "volume": 418820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 13.51, "volume": 431722, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 14.703333, "volume": 908999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 14.988333, "volume": 491193, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 14.596667, "volume": 646484, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 13.915, "volume": 290482, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 14.205, "volume": 146031, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12.85, "volume": 213120, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 19.401667, "volume": 674075, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 20.636667, "volume": 765540, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 21.321667, "volume": 462167, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 22.705, "volume": 502475, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 21.111667, "volume": 448937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 25.051667, "volume": 468128, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 27.233333, "volume": 401365, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 28.821667, "volume": 406267, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 25.891667, "volume": 431303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 29.958333, "volume": 358546, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 37.57, "volume": 521872, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 35.493333, "volume": 499751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 35.5, "volume": 377543, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 71.913333, "volume": 1067705, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 64.166667, "volume": 739561, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 77.33, "volume": 580780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 70.671667, "volume": 421265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 60.371667, "volume": 585220, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 51.501667, "volume": 423206, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 45.193333, "volume": 1150020, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 44.176667, "volume": 370716, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 46.448333, "volume": 609423, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 38.105, "volume": 472265, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 37.5, "volume": 894282, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 39.176667, "volume": 502329, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 39.001667, "volume": 454236, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 42.386667, "volume": 435854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 56.693333, "volume": 1011210, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 47.775, "volume": 658116, "typical_volume": 606695.0, "trend": 39.865278, "fair_value": 19.993635, "relative_strength": 59.814067, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 26.241689, "energy": 18.593539, "activity_lines": [ 47.332556, 44.508485, 47.979635, 45.452993 ] }, { "date": "2025-02-28", "close": 49.851667, "volume": 1451563, "typical_volume": 661345.85, "trend": 41.098667, "fair_value": 20.362253, "relative_strength": 68.025291, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 34.394641, "energy": 25.321559, "activity_lines": [ 48.947556, 45.636849, 48.103921, 46.097276 ] }, { "date": "2025-03-07", "close": 38.941667, "volume": 959500, "typical_volume": 683227.25, "trend": 41.75, "fair_value": 20.588831, "relative_strength": 33.168724, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 17.271429, "energy": 15.68004, "activity_lines": [ 46.214222, 44.696879, 47.094429, 45.958115 ] }, { "date": "2025-03-14", "close": 38.751667, "volume": 864524, "typical_volume": 701465.9, "trend": 42.353833, "fair_value": 20.807661, "relative_strength": 33.354981, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "up", "direction": 3.294925, "energy": 5.546096, "activity_lines": [ 43.421556, 43.817546, 46.06031, 45.764674 ] }, { "date": "2025-03-21", "close": 39.321667, "volume": 608026, "typical_volume": 712990.05, "trend": 42.953833, "fair_value": 21.028066, "relative_strength": 32.72449, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -23.73786, "energy": 25.914622, "activity_lines": [ 41.061223, 43.181788, 45.06496, 45.56905 ] }, { "date": "2025-03-28", "close": 35.165, "volume": 609110, "typical_volume": 690060.3, "trend": 43.369167, "fair_value": 21.194382, "relative_strength": 19.918926, "stage": 3, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -33.902829, "energy": 43.505527, "activity_lines": [ 38.473445, 41.768152, 43.65554, 45.066545 ] }, { "date": "2025-04-04", "close": 28.7, "volume": 4386175, "typical_volume": 872391.0, "trend": 43.622111, "fair_value": 21.281657, "relative_strength": 7.20061, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.736853, "energy": 55.701239, "activity_lines": [ 34.571333, 39.221515, 41.805397, 44.120147 ] }, { "date": "2025-04-11", "close": 38.61, "volume": 5786760, "typical_volume": 1132690.0, "trend": 44.074056, "fair_value": 21.480833, "relative_strength": 31.744515, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -56.593488, "energy": 55.404285, "activity_lines": [ 35.382667, 38.667182, 41.067953, 43.796785 ] }, { "date": "2025-04-18", "close": 44.8, "volume": 2782637, "typical_volume": 1250758.6, "trend": 44.659611, "fair_value": 21.745824, "relative_strength": 52.8438, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -48.134699, "energy": 34.540826, "activity_lines": [ 38.279444, 39.245424, 41.104413, 43.84362 ] }, { "date": "2025-04-25", "close": 47.97, "volume": 3445955, "typical_volume": 1393795.35, "trend": 45.297889, "fair_value": 22.040478, "relative_strength": 50.36066, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -22.898415, "energy": 11.941713, "activity_lines": [ 41.829667, 40.356152, 41.565976, 44.057194 ] }, { "date": "2025-05-02", "close": 55.73, "volume": 3447113, "typical_volume": 1544990.7, "trend": 46.2925, "fair_value": 22.414806, "relative_strength": 64.440311, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.914546, "energy": 24.537124, "activity_lines": [ 47.39, 43.036394, 42.825643, 44.730233 ] }, { "date": "2025-05-09", "close": 87.1, "volume": 12635168, "typical_volume": 2119248.1, "trend": 48.197222, "fair_value": 23.125632, "relative_strength": 147.386812, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.733972, "energy": 62.834361, "activity_lines": [ 62.036, 51.275636, 47.052794, 47.362975 ] }, { "date": "2025-05-16", "close": 93.785, "volume": 6829058, "typical_volume": 2442165.2, "trend": 50.071056, "fair_value": 23.893669, "relative_strength": 139.354386, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 92.324169, "energy": 93.41213, "activity_lines": [ 75.017, 60.053091, 51.717056, 50.304122 ] }, { "date": "2025-05-23", "close": 105.31, "volume": 4655582, "typical_volume": 2644473.15, "trend": 52.398278, "fair_value": 24.769113, "relative_strength": 163.027795, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.394242, "energy": 97.27927, "activity_lines": [ 88.161333, 69.928848, 57.242706, 53.867925 ] }, { "date": "2025-05-30", "close": 106.71, "volume": 3534945, "typical_volume": 2797607.15, "trend": 54.771945, "fair_value": 25.640824, "relative_strength": 150.681709, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.172124, "energy": 94.626259, "activity_lines": [ 97.738333, 78.849, 62.621397, 57.371907 ] }, { "date": "2025-06-06", "close": 132.09, "volume": 4285514, "typical_volume": 2967168.75, "trend": 56.777833, "fair_value": 26.761342, "relative_strength": 189.173738, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.955268, "energy": 98.068853, "activity_lines": [ 111.859333, 91.158455, 70.09054, 62.360169 ] }, { "date": "2025-06-13", "close": 133.54, "volume": 6956270, "typical_volume": 3289865.8, "trend": 59.090278, "fair_value": 27.87362, "relative_strength": 179.939306, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.502319, "energy": 94.890155, "activity_lines": [ 121.373, 101.969273, 77.247349, 67.312566 ] }, { "date": "2025-06-20", "close": 147.04, "volume": 3863951, "typical_volume": 3460351.55, "trend": 61.413945, "fair_value": 29.102139, "relative_strength": 192.719783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.166697, "energy": 94.555469, "activity_lines": [ 132.290667, 113.328455, 85.240524, 72.986742 ] }, { "date": "2025-06-27", "close": 165.4, "volume": 4932545, "typical_volume": 3685186.1, "trend": 64.571556, "fair_value": 30.492934, "relative_strength": 199.784054, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.579682, "energy": 90.529739, "activity_lines": [ 145.778, 126.054364, 94.467802, 79.69552 ] }, { "date": "2025-07-04", "close": 182.16, "volume": 4145621, "typical_volume": 3841906.65, "trend": 68.631167, "fair_value": 32.024924, "relative_strength": 207.860825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.27984, "energy": 84.15418, "activity_lines": [ 160.846, 139.634818, 104.705492, 87.281871 ] }, { "date": "2025-07-11", "close": 134.73, "volume": 6834694, "typical_volume": 4150735.55, "trend": 71.405444, "fair_value": 33.051975, "relative_strength": 120.040896, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.902874, "energy": 67.393638, "activity_lines": [ 155.074, 142.151818, 109.828579, 91.546312 ] }, { "date": "2025-07-18", "close": 140.59, "volume": 4456681, "typical_volume": 4300991.45, "trend": 74.585333, "fair_value": 34.116708, "relative_strength": 118.32307, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.573068, "energy": 64.795864, "activity_lines": [ 151.079333, 144.297909, 115.09569, 96.009832 ] }, { "date": "2025-07-25", "close": 148.95, "volume": 4153180, "typical_volume": 4460675.45, "trend": 78.077778, "fair_value": 35.242525, "relative_strength": 120.633794, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.007184, "energy": 56.972091, "activity_lines": [ 149.401333, 146.991455, 120.726905, 100.807552 ] }, { "date": "2025-08-01", "close": 144.0, "volume": 4077254, "typical_volume": 4621311.95, "trend": 81.3295, "fair_value": 36.298422, "relative_strength": 110.268713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.885883, "energy": 40.137956, "activity_lines": [ 145.946, 147.782, 125.362841, 105.060599 ] }, { "date": "2025-08-08", "close": 91.51, "volume": 10756169, "typical_volume": 5128719.1, "trend": 83.109667, "fair_value": 36.829303, "relative_strength": 26.533581, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.134852, "energy": 19.728334, "activity_lines": [ 126.420667, 138.325455, 124.498548, 105.717405 ] }, { "date": "2025-08-15", "close": 91.87, "volume": 7141839, "typical_volume": 5455355.55, "trend": 84.922, "fair_value": 37.3535, "relative_strength": 24.226514, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.135391, "energy": 20.477882, "activity_lines": [ 113.058667, 129.210727, 123.420024, 106.282588 ] }, { "date": "2025-08-22", "close": 95.67, "volume": 4759752, "typical_volume": 5474034.4, "trend": 86.805111, "fair_value": 37.903656, "relative_strength": 28.219494, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.562906, "energy": 21.502614, "activity_lines": [ 103.820667, 121.518182, 122.433381, 106.976007 ] }, { "date": "2025-08-29", "close": 94.6, "volume": 4398129, "typical_volume": 5404602.85, "trend": 88.658389, "fair_value": 38.433528, "relative_strength": 24.962332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -3.844962, "energy": 27.432542, "activity_lines": [ 97.220667, 114.319636, 121.025929, 107.478903 ] }, { "date": "2025-09-05", "close": 85.85, "volume": 3265717, "typical_volume": 5428756.85, "trend": 90.107167, "fair_value": 38.872569, "relative_strength": 10.658807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.285448, "energy": 29.797392, "activity_lines": [ 91.327333, 106.483636, 118.518524, 107.297717 ] }, { "date": "2025-09-12", "close": 89.27, "volume": 4918837, "typical_volume": 5502400.95, "trend": 91.193056, "fair_value": 39.334931, "relative_strength": 11.410371, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.288058, "energy": 43.230275, "activity_lines": [ 90.450667, 100.715818, 116.141357, 107.243706 ] }, { "date": "2025-09-19", "close": 91.6, "volume": 3643609, "typical_volume": 5512225.75, "trend": 92.653889, "fair_value": 39.810068, "relative_strength": 10.404419, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.295566, "energy": 42.3174, "activity_lines": [ 90.5, 97.060545, 113.789429, 107.269961 ] }, { "date": "2025-09-26", "close": 84.19, "volume": 4435117, "typical_volume": 5102223.2, "trend": 93.7985, "fair_value": 40.209887, "relative_strength": 0.788131, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.200652, "energy": 37.820756, "activity_lines": [ 88.097333, 92.842182, 110.560976, 106.723903 ] }, { "date": "2025-10-03", "close": 85.53, "volume": 4647004, "typical_volume": 4993120.5, "trend": 95.351444, "fair_value": 40.614531, "relative_strength": -0.043764, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.933992, "energy": 28.426734, "activity_lines": [ 86.906667, 89.892909, 107.474, 106.190452 ] }, { "date": "2025-10-10", "close": 77.35, "volume": 3245845, "typical_volume": 4922633.65, "trend": 96.638056, "fair_value": 40.939624, "relative_strength": -8.377221, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -42.873203, "energy": 45.393304, "activity_lines": [ 83.594, 86.609455, 103.647286, 105.029068 ] }, { "date": "2025-10-17", "close": 73.86, "volume": 4287574, "typical_volume": 4960265.1, "trend": 97.789333, "fair_value": 41.228399, "relative_strength": -15.12491, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.107014, "energy": 57.95971, "activity_lines": [ 79.684667, 83.903273, 99.621333, 103.559516 ] }, { "date": "2025-10-24", "close": 76.96, "volume": 3121466, "typical_volume": 4902062.7, "trend": 99.1825, "fair_value": 41.539109, "relative_strength": -14.054184, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.859445, "energy": 60.41592, "activity_lines": [ 77.836, 82.081636, 96.047048, 102.215688 ] }, { "date": "2025-10-31", "close": 65.55, "volume": 4332383, "typical_volume": 4770868.35, "trend": 100.410833, "fair_value": 41.746099, "relative_strength": -28.482988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.92946, "energy": 80.906032, "activity_lines": [ 73.16, 78.456545, 91.648619, 100.045849 ] }, { "date": "2025-11-07", "close": 59.24, "volume": 7882646, "typical_volume": 4971803.1, "trend": 101.0985, "fair_value": 41.89562, "relative_strength": -32.933694, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.274225, "energy": 92.298672, "activity_lines": [ 67.623333, 74.231818, 86.973, 97.389667 ] }, { "date": "2025-11-14", "close": 52.14, "volume": 4556514, "typical_volume": 4953001.55, "trend": 101.343167, "fair_value": 41.982436, "relative_strength": -40.536897, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.994189, "energy": 93.652612, "activity_lines": [ 61.472667, 69.359091, 82.039286, 94.231054 ] }, { "date": "2025-11-21", "close": 54.44, "volume": 4371814, "typical_volume": 4964311.2, "trend": 101.558833, "fair_value": 42.087122, "relative_strength": -35.406831, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.906699, "energy": 90.786416, "activity_lines": [ 57.769333, 65.517455, 77.863952, 91.205043 ] }, { "date": "2025-11-28", "close": 61.75, "volume": 2459710, "typical_volume": 4745562.0, "trend": 101.7595, "fair_value": 42.250979, "relative_strength": -29.8111, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.643848, "energy": 86.499643, "activity_lines": [ 57.797333, 63.638182, 74.993, 88.636731 ] }, { "date": "2025-12-05", "close": 68.39, "volume": 3807527, "typical_volume": 4713104.3, "trend": 101.135833, "fair_value": 42.467004, "relative_strength": -22.975996, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.940653, "energy": 63.559108, "activity_lines": [ 61.052667, 63.508909, 73.101952, 86.48386 ] }, { "date": "2025-12-12", "close": 70.35, "volume": 7863475, "typical_volume": 4898619.05, "trend": 100.354667, "fair_value": 42.695553, "relative_strength": -19.423333, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.843123, "energy": 49.096333, "activity_lines": [ 64.772, 64.023273, 71.741381, 84.497677 ] }, { "date": "2025-12-19", "close": 73.5, "volume": 5276543, "typical_volume": 4958583.5, "trend": 99.294333, "fair_value": 42.945996, "relative_strength": -16.638469, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -42.706904, "energy": 32.220299, "activity_lines": [ 68.800667, 65.386364, 71.055095, 82.765118 ] }, { "date": "2025-12-26", "close": 70.5, "volume": 2433750, "typical_volume": 4542462.55, "trend": 98.087333, "fair_value": 43.168206, "relative_strength": -21.315428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.506289, "energy": 27.956394, "activity_lines": [ 70.405333, 66.274, 70.41881, 80.907419 ] }, { "date": "2026-01-02", "close": 65.15, "volume": 2537252, "typical_volume": 4312233.2, "trend": 95.856, "fair_value": 43.34406, "relative_strength": -26.169828, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.545378, "energy": 25.502382, "activity_lines": [ 69.156, 66.25, 69.373048, 78.78243 ] }, { "date": "2026-01-09", "close": 77.17, "volume": 3382674, "typical_volume": 4243379.3, "trend": 93.977, "fair_value": 43.61252, "relative_strength": -14.977744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.067378, "energy": 20.846328, "activity_lines": [ 71.686667, 68.626182, 69.599286, 77.576882 ] }, { "date": "2026-01-16", "close": 68.5, "volume": 3707382, "typical_volume": 4208841.95, "trend": 91.359, "fair_value": 43.808484, "relative_strength": -24.25756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.079365, "energy": 17.132715, "activity_lines": [ 70.742, 69.214727, 69.087905, 75.933204 ] }, { "date": "2026-01-23", "close": 67.6, "volume": 2825086, "typical_volume": 4186810.4, "trend": 88.099, "fair_value": 43.994355, "relative_strength": -25.763513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.663637, "energy": 19.435087, "activity_lines": [ 69.620667, 69.471273, 68.615095, 74.400366 ] }, { "date": "2026-01-30", "close": 63.24, "volume": 4773772, "typical_volume": 4179557.15, "trend": 84.135, "fair_value": 44.143547, "relative_strength": -30.699453, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.564705, "energy": 26.835845, "activity_lines": [ 67.439333, 68.654, 67.813952, 72.796559 ] }, { "date": "2026-02-06", "close": 67.71, "volume": 3963052, "typical_volume": 4195529.3, "trend": 81.901, "fair_value": 44.324827, "relative_strength": -24.606267, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.115795, "energy": 27.503199, "activity_lines": [ 67.232, 68.489455, 67.562476, 71.736882 ] }, { "date": "2026-02-13", "close": 64.06, "volume": 3244935, "typical_volume": 4136020.2, "trend": 79.35, "fair_value": 44.475477, "relative_strength": -27.759618, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.461326, "energy": 30.976934, "activity_lines": [ 65.637333, 67.552909, 67.077143, 70.585849 ] }, { "date": "2026-02-20", "close": 62.75, "volume": 1937742, "typical_volume": 4000557.1, "trend": 76.476667, "fair_value": 44.61392, "relative_strength": -30.145351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.139379, "energy": 35.870381, "activity_lines": [ 64.48, 66.456909, 66.562905, 69.514882 ] }, { "date": "2026-02-27", "close": 72.95, "volume": 9292737, "typical_volume": 4302901.7, "trend": 74.108333, "fair_value": 44.826974, "relative_strength": -18.81506, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -26.665435, "energy": 15.011666, "activity_lines": [ 67.106, 67.353636, 67.128571, 69.287355 ] }, { "date": "2026-03-06", "close": 73.47, "volume": 3375674, "typical_volume": 4257306.7, "trend": 73.507, "fair_value": 45.040728, "relative_strength": -17.667715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.208301, "energy": 5.078537, "activity_lines": [ 69.548667, 68.354909, 67.764714, 69.246172 ] }, { "date": "2026-03-13", "close": 66.31, "volume": 3095322, "typical_volume": 4255999.5, "trend": 72.655, "fair_value": 45.198278, "relative_strength": -25.231341, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.250533, "energy": 10.189584, "activity_lines": [ 68.922667, 68.000364, 67.72081, 68.781849 ] }, { "date": "2026-03-20", "close": 66.15, "volume": 2701634, "typical_volume": 4174462.05, "trend": 71.671, "fair_value": 45.352335, "relative_strength": -24.224493, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.355853, "energy": 15.097584, "activity_lines": [ 68.336667, 67.595636, 67.712381, 68.362172 ] }, { "date": "2026-03-27", "close": 61.58, "volume": 3089673, "typical_volume": 3934813.4, "trend": 70.570333, "fair_value": 45.470785, "relative_strength": -27.42481, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -50.898505, "energy": 21.249765, "activity_lines": [ 66.088, 66.560364, 67.265857, 67.71114 ] }, { "date": "2026-04-03", "close": 63.76, "volume": 2012444, "typical_volume": 3807609.9, "trend": 69.834, "fair_value": 45.603315, "relative_strength": -28.106699, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.544021, "energy": 27.890965, "activity_lines": [ 64.644, 66.047273, 67.01581, 67.271763 ] }, { "date": "2026-04-10", "close": 59.705, "volume": 5154271, "typical_volume": 3846732.75, "trend": 68.8485, "fair_value": 45.704766, "relative_strength": -35.653898, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -55.362373, "energy": 40.806984, "activity_lines": [ 62.461, 64.866727, 66.324238, 66.61828 ] }, { "date": "2026-04-17", "close": 80.71, "volume": 4462858, "typical_volume": 3946890.15, "trend": 68.4855, "fair_value": 45.954804, "relative_strength": -18.319036, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.900955, "energy": 2.361833, "activity_lines": [ 68.197333, 67.569545, 67.608071, 67.383538 ] }, { "date": "2026-04-24", "close": 78.7, "volume": 3426233, "typical_volume": 3927825.45, "trend": 68.3025, "fair_value": 46.187039, "relative_strength": -22.23436, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.374867, "energy": 25.337933, "activity_lines": [ 72.303667, 69.670545, 68.61019, 68.042538 ] }, { "date": "2026-05-01", "close": 85.46, "volume": 2184960, "typical_volume": 3643899.7, "trend": 68.300167, "fair_value": 46.463609, "relative_strength": -16.970302, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 62.374062, "energy": 55.143561, "activity_lines": [ 77.826667, 72.734455, 70.207024, 69.149473 ] }, { "date": "2026-05-08", "close": 96.34, "volume": 6615151, "typical_volume": 3710830.1, "trend": 68.933167, "fair_value": 46.812395, "relative_strength": -10.788525, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.006655, "energy": 69.783673, "activity_lines": [ 85.384333, 77.363636, 72.768095, 70.958495 ] }, { "date": "2026-05-15", "close": 98.62, "volume": 2643436, "typical_volume": 3721314.4, "trend": 69.7585, "fair_value": 47.17217, "relative_strength": -7.898165, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.749676, "energy": 75.601148, "activity_lines": [ 91.53, 81.982091, 75.437548, 72.873774 ] }, { "date": "2026-05-22", "close": 102.8, "volume": 2771123, "typical_volume": 3733007.95, "trend": 70.619833, "fair_value": 47.55581, "relative_strength": -4.363541, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.127384, "energy": 78.335984, "activity_lines": [ 96.474667, 86.903273, 78.37119, 75.005484 ] }, { "date": "2026-05-29", "close": 118.15, "volume": 2762163, "typical_volume": 3701982.4, "trend": 72.373167, "fair_value": 48.039332, "relative_strength": 7.463308, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.415337, "energy": 88.677035, "activity_lines": [ 105.063333, 93.951909, 82.587452, 78.071946 ] }, { "date": "2026-06-05", "close": 116.01, "volume": 2320795, "typical_volume": 3632653.05, "trend": 74.2655, "fair_value": 48.501718, "relative_strength": 11.72871, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.999509, "energy": 86.092095, "activity_lines": [ 110.308667, 99.666, 86.404762, 80.887226 ] }, { "date": "2026-06-12", "close": 132.7, "volume": 2764450, "typical_volume": 3629621.25, "trend": 76.950833, "fair_value": 49.070625, "relative_strength": 26.077247, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.498128, "energy": 91.472997, "activity_lines": [ 119.080667, 107.425, 91.585357, 84.657194 ] }, { "date": "2026-06-19", "close": 163.28, "volume": 4110273, "typical_volume": 3596446.3, "trend": 80.578833, "fair_value": 49.837131, "relative_strength": 52.290326, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 94.790587, "energy": 96.74982, "activity_lines": [ 135.622, 119.490545, 99.368333, 90.226817 ] }, { "date": "2026-06-26", "close": 170.56, "volume": 3335748, "typical_volume": 3565081.1, "trend": 84.205833, "fair_value": 50.64195, "relative_strength": 67.944763, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.977616, "energy": 95.756164, "activity_lines": [ 150.279333, 130.996545, 107.368262, 96.032054 ] }, { "date": "2026-07-03", "close": 183.24, "volume": 2620350, "typical_volume": 3533851.85, "trend": 88.034167, "fair_value": 51.520083, "relative_strength": 80.620099, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.266068, "energy": 95.606151, "activity_lines": [ 164.646, 143.174364, 116.086048, 102.421355 ] }, { "date": "2026-07-10", "close": 179.38, "volume": 2761693, "typical_volume": 3575049.4, "trend": 91.6685, "fair_value": 52.361266, "relative_strength": 73.592911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.081923, "energy": 91.342791, "activity_lines": [ 173.386667, 152.749636, 123.86869, 108.314634 ] }, { "date": "2026-07-17", "close": 174.67, "volume": 4339636, "typical_volume": 3327394.35, "trend": 95.040833, "fair_value": 53.16067, "relative_strength": 76.376597, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.154899, "energy": 83.534404, "activity_lines": [ 176.332667, 159.760909, 130.647381, 113.66957 ] }, { "date": "2026-07-24", "close": 153.89, "volume": 2221625, "typical_volume": 3269691.9, "trend": 97.8205, "fair_value": 53.814757, "relative_strength": 58.751507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.670014, "energy": 65.041636, "activity_lines": [ 169.554, 161.569818, 134.962643, 117.46629 ] }, { "date": "2026-07-31", "close": 154.75, "volume": 2231180, "typical_volume": 3226484.8, "trend": 100.807167, "fair_value": 54.465952, "relative_strength": 59.546114, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.676351, "energy": 55.969161, "activity_lines": [ 163.688, 162.530182, 138.976857, 121.139161 ] }, { "date": "2026-08-07", "close": 118.02, "volume": 6986500, "typical_volume": 3440728.1, "trend": 102.168833, "fair_value": 54.873349, "relative_strength": 15.727716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.133582, "energy": 26.468471, "activity_lines": [ 146.632667, 155.867818, 139.071833, 122.249667 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }