{ "ticker": { "uuid": "79bd998f-0c56-4104-a5e0-7fb5bb1e2945", "symbol": "TSHA", "name": "Taysha Gene Therapies\u00a0Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 90.78, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 44.699, "architecture_energy": 19.672, "architecture_maturity": 53.774, "architecture_confidence": 91.039, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 44.95, "rotation_up": 31.66, "upward_expansion": 55.88, "deceleration": 86.08, "rotation_down": 27.34, "downward_expansion": 19.55 }, "activity_lines": [ 6.070667, 6.117273, 6.044238, 5.781441 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.166667 }, "latest_close": 6.56, "trend_reference": 5.418, "distance_from_trend": 0.210779, "trend_direction": "Improving", "fair_value": 3.148237, "distance_from_fair_value": 1.083706, "fair_value_direction": "Weakening", "relative_strength": 17.330248, "relative_strength_direction": "Weakening", "price_momentum": 0.422993, "excess_performance": 0.23554, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.210779, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.075854, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.083706, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.431294, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.173302, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.22794, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.422993, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.751264, "read": "Supply-led" } ], "volume": { "latest": 11882206, "relative_activity": 0.831837, "balance": 0.751264, "dry_up": 1.008475, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.126147, "annualized_volatility": 0.665141, "from_high_reference": -0.10137, "from_low_reference": 1.443203 }, "levels": { "trend_reference": 5.418, "fair_value_reference": 3.148237, "structural_low": 4.03, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 16, "median_return": -0.037431, "positive_rate": 0.4375, "directional_follow_through": 0.4375, "median_excess_return": -0.019565, "regime_survival": 0.75, "best_return": 0.461538, "worst_return": -0.346939, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.149387, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.14462, "regime_survival": 0.333333, "best_return": 0.502976, "worst_return": -0.493113, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.034605, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.190406, "regime_survival": 0.0, "best_return": 0.778169, "worst_return": -0.110193, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.27685, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025882, "regime_survival": 0.5, "best_return": 0.93662, "worst_return": -0.38292, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-17", "tenure": "New", "return": -0.125714, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-24", "end": "2025-04-25", "tenure": "Established", "return": 0.157895, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.050388, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": -0.137324, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-07-11", "end": "2025-07-25", "tenure": "New", "return": 0.003788, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-21", "tenure": "Established", "return": 0.593156, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-28", "end": "2025-12-05", "tenure": "New", "return": 0.065401, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-01-16", "tenure": "Developing", "return": -0.212435, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-23", "end": "2026-04-03", "tenure": "Developing", "return": -0.062232, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-04-10", "end": "2026-04-10", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": -0.004666, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-06-05", "tenure": "Developing", "return": -0.131122, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-12", "end": "2026-06-26", "tenure": "New", "return": 0.110333, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.004594, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 1.92, "volume": 201969933, "typical_volume": 11447753.45, "trend": 0.865427, "fair_value": 10.932321, "relative_strength": 9.570478, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 60.697168, "energy": 63.969499, "activity_lines": [ 1.11942, 0.92104, 0.828957, 0.817199 ] }, { "date": "2023-08-25", "close": 2.22, "volume": 26779796, "typical_volume": 12652716.75, "trend": 0.88076, "fair_value": 10.875378, "relative_strength": 26.959492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 92.311704, "energy": 95.933383, "activity_lines": [ 1.542333, 1.176045, 0.965798, 0.904591 ] }, { "date": "2023-09-01", "close": 3.63, "volume": 29879173, "typical_volume": 13993226.55, "trend": 0.961427, "fair_value": 10.82833, "relative_strength": 101.075976, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 95.502353, "energy": 98.186528, "activity_lines": [ 2.3332, 1.660985, 1.229543, 1.081961 ] }, { "date": "2023-09-08", "close": 3.64, "volume": 10264782, "typical_volume": 14405930.85, "trend": 1.047093, "fair_value": 10.781954, "relative_strength": 105.537184, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 93.614178, "energy": 97.72127, "activity_lines": [ 2.9306, 2.093744, 1.481097, 1.254772 ] }, { "date": "2023-09-15", "close": 3.29, "volume": 16507621, "typical_volume": 15143602.4, "trend": 1.119093, "fair_value": 10.733928, "relative_strength": 87.403028, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.341366, "energy": 90.243198, "activity_lines": [ 3.217333, 2.408702, 1.685351, 1.399476 ] }, { "date": "2023-09-22", "close": 2.93, "volume": 10994391, "typical_volume": 15653925.65, "trend": 1.184957, "fair_value": 10.595851, "relative_strength": 71.769784, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.50964, "energy": 88.363689, "activity_lines": [ 3.214, 2.610024, 1.843343, 1.516308 ] }, { "date": "2023-09-29", "close": 3.16, "volume": 5483536, "typical_volume": 15843775.75, "trend": 1.25429, "fair_value": 10.48739, "relative_strength": 83.917361, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.753226, "energy": 67.333636, "activity_lines": [ 3.22, 2.812455, 2.012648, 1.643731 ] }, { "date": "2023-10-06", "close": 2.69, "volume": 7721866, "typical_volume": 16158287.0, "trend": 1.313437, "fair_value": 10.374954, "relative_strength": 53.407679, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.94176, "energy": 60.340158, "activity_lines": [ 3.006667, 2.884509, 2.125341, 1.736357 ] }, { "date": "2023-10-13", "close": 2.26, "volume": 5835512, "typical_volume": 16373592.85, "trend": 1.365367, "fair_value": 10.249697, "relative_strength": 28.656206, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.206427, "energy": 40.823511, "activity_lines": [ 2.712667, 2.8418, 2.187793, 1.797426 ] }, { "date": "2023-10-20", "close": 2.13, "volume": 6956450, "typical_volume": 16687325.15, "trend": 1.4137, "fair_value": 10.135018, "relative_strength": 24.574071, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.299103, "energy": 27.580333, "activity_lines": [ 2.467333, 2.747636, 2.230438, 1.846757 ] }, { "date": "2023-10-27", "close": 2.215, "volume": 11334519, "typical_volume": 17208129.25, "trend": 1.460947, "fair_value": 10.015883, "relative_strength": 32.913486, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.039673, "energy": 26.871593, "activity_lines": [ 2.327667, 2.643636, 2.274796, 1.898454 ] }, { "date": "2023-11-03", "close": 2.48, "volume": 5380246, "typical_volume": 17432289.7, "trend": 1.52128, "fair_value": 9.900371, "relative_strength": 40.210758, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.210649, "energy": 24.052201, "activity_lines": [ 2.324, 2.582455, 2.33794, 1.964199 ] }, { "date": "2023-11-10", "close": 1.505, "volume": 12218462, "typical_volume": 17921656.15, "trend": 1.542457, "fair_value": 9.779249, "relative_strength": -16.091353, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.103918, "energy": 15.844789, "activity_lines": [ 2.040667, 2.339273, 2.300068, 1.963149 ] }, { "date": "2023-11-17", "close": 1.7, "volume": 29195459, "typical_volume": 19273195.15, "trend": 1.575557, "fair_value": 9.654441, "relative_strength": -5.671541, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.336748, "energy": 14.532553, "activity_lines": [ 1.901333, 2.170182, 2.276742, 1.973313 ] }, { "date": "2023-11-24", "close": 1.89, "volume": 5285009, "typical_volume": 19494723.1, "trend": 1.612723, "fair_value": 9.529185, "relative_strength": 5.37964, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.651799, "energy": 16.996663, "activity_lines": [ 1.862667, 2.070909, 2.266565, 1.993599 ] }, { "date": "2023-12-01", "close": 1.84, "volume": 12273153, "typical_volume": 20067075.7, "trend": 1.65053, "fair_value": 9.412582, "relative_strength": 3.941155, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.04162, "energy": 20.01655, "activity_lines": [ 1.823333, 1.988, 2.245673, 2.008262 ] }, { "date": "2023-12-08", "close": 1.79, "volume": 8164754, "typical_volume": 20447898.55, "trend": 1.687817, "fair_value": 9.282903, "relative_strength": 1.977973, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 2.687042, "energy": 24.870851, "activity_lines": [ 1.792333, 1.915818, 2.214548, 2.01726 ] }, { "date": "2023-12-15", "close": 1.63, "volume": 13633940, "typical_volume": 21095464.95, "trend": 1.7175, "fair_value": 9.15021, "relative_strength": -8.649382, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -4.241162, "energy": 24.109744, "activity_lines": [ 1.754, 1.839455, 2.162943, 2.01353 ] }, { "date": "2023-12-22", "close": 1.63, "volume": 12373701, "typical_volume": 21658617.1, "trend": 1.74849, "fair_value": 8.9863, "relative_strength": -7.969099, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -21.737128, "energy": 29.867015, "activity_lines": [ 1.707333, 1.782364, 2.106805, 2.007885 ] }, { "date": "2023-12-29", "close": 1.77, "volume": 3319341, "typical_volume": 21778582.2, "trend": 1.781157, "fair_value": 8.827518, "relative_strength": 1.504996, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -16.542889, "energy": 19.329974, "activity_lines": [ 1.712, 1.762182, 2.059714, 2.009273 ] }, { "date": "2024-01-05", "close": 1.78, "volume": 7487068, "typical_volume": 12054438.95, "trend": 1.811823, "fair_value": 8.664569, "relative_strength": 6.832147, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.358807, "energy": 21.355084, "activity_lines": [ 1.728, 1.750364, 2.008667, 2.009198 ] }, { "date": "2024-01-12", "close": 1.6, "volume": 14652433, "typical_volume": 11448070.8, "trend": 1.83961, "fair_value": 8.48521, "relative_strength": -5.090246, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -31.490195, "energy": 24.129485, "activity_lines": [ 1.688, 1.713727, 1.941143, 1.995532 ] }, { "date": "2024-01-19", "close": 1.44, "volume": 4610896, "typical_volume": 10184656.95, "trend": 1.86561, "fair_value": 8.296941, "relative_strength": -15.560537, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.791614, "energy": 31.623251, "activity_lines": [ 1.607333, 1.664, 1.861333, 1.969751 ] }, { "date": "2024-01-26", "close": 1.48, "volume": 6445980, "typical_volume": 9993716.85, "trend": 1.89291, "fair_value": 8.139762, "relative_strength": -12.721548, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.084388, "energy": 42.805613, "activity_lines": [ 1.552667, 1.622727, 1.795762, 1.944873 ] }, { "date": "2024-02-02", "close": 1.51, "volume": 4670138, "typical_volume": 9401842.7, "trend": 1.92191, "fair_value": 7.956172, "relative_strength": -11.83704, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.371205, "energy": 57.58307, "activity_lines": [ 1.518, 1.590909, 1.743333, 1.920169 ] }, { "date": "2024-02-09", "close": 1.68, "volume": 4724915, "typical_volume": 9088368.9, "trend": 1.954877, "fair_value": 7.778544, "relative_strength": -3.831239, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.598695, "energy": 56.308641, "activity_lines": [ 1.557333, 1.596909, 1.715571, 1.904562 ] }, { "date": "2024-02-16", "close": 1.91, "volume": 12198199, "typical_volume": 9424102.05, "trend": 1.995567, "fair_value": 7.593736, "relative_strength": 10.629996, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.610687, "energy": 30.745422, "activity_lines": [ 1.68, 1.647636, 1.715667, 1.901667 ] }, { "date": "2024-02-23", "close": 2.5, "volume": 16905908, "typical_volume": 9883304.15, "trend": 2.0563, "fair_value": 7.445723, "relative_strength": 41.099118, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.098643, "energy": 22.47156, "activity_lines": [ 1.978667, 1.803455, 1.777905, 1.934211 ] }, { "date": "2024-03-01", "close": 3.23, "volume": 26806521, "typical_volume": 10931854.6, "trend": 2.139633, "fair_value": 7.278223, "relative_strength": 75.673075, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 49.138257, "energy": 59.853075, "activity_lines": [ 2.45, 2.076182, 1.910571, 2.009933 ] }, { "date": "2024-03-08", "close": 2.52, "volume": 9793987, "typical_volume": 11073731.45, "trend": 2.199, "fair_value": 7.120979, "relative_strength": 37.484148, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 24.320472, "energy": 51.752983, "activity_lines": [ 2.568, 2.190727, 1.971, 2.034473 ] }, { "date": "2024-03-15", "close": 2.3, "volume": 7993927, "typical_volume": 10906701.85, "trend": 2.211667, "fair_value": 6.982903, "relative_strength": 25.234286, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.133659, "energy": 49.935885, "activity_lines": [ 2.545333, 2.251636, 2.008619, 2.040989 ] }, { "date": "2024-03-22", "close": 3.25, "volume": 43324409, "typical_volume": 12803910.0, "trend": 2.246, "fair_value": 6.865659, "relative_strength": 67.926565, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 53.480122, "energy": 68.057482, "activity_lines": [ 2.798, 2.475818, 2.13631, 2.107978 ] }, { "date": "2024-03-29", "close": 2.87, "volume": 12103314, "typical_volume": 12798152.6, "trend": 2.220667, "fair_value": 6.754569, "relative_strength": 46.508993, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.982269, "energy": 38.378391, "activity_lines": [ 2.834667, 2.600909, 2.224143, 2.148237 ] }, { "date": "2024-04-05", "close": 2.68, "volume": 6448271, "typical_volume": 11660793.2, "trend": 2.188667, "fair_value": 6.635915, "relative_strength": 35.567051, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 30.718368, "energy": 33.541715, "activity_lines": [ 2.783333, 2.665455, 2.287381, 2.177871 ] }, { "date": "2024-04-12", "close": 2.94, "volume": 15128699, "typical_volume": 12152977.7, "trend": 2.177, "fair_value": 6.501813, "relative_strength": 46.971818, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 61.652172, "energy": 45.61781, "activity_lines": [ 2.855333, 2.755455, 2.370714, 2.226344 ] }, { "date": "2024-04-19", "close": 2.27, "volume": 8663227, "typical_volume": 11972481.4, "trend": 2.155, "fair_value": 6.370082, "relative_strength": 18.333677, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 42.54436, "energy": 26.668697, "activity_lines": [ 2.676, 2.697636, 2.385238, 2.232344 ] }, { "date": "2024-04-26", "close": 2.39, "volume": 6163884, "typical_volume": 11872437.9, "trend": 2.129333, "fair_value": 6.219954, "relative_strength": 18.325083, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.854833, "energy": 19.011515, "activity_lines": [ 2.538667, 2.650909, 2.409143, 2.247505 ] }, { "date": "2024-05-03", "close": 2.57, "volume": 7066450, "typical_volume": 11544063.4, "trend": 2.125333, "fair_value": 6.100531, "relative_strength": 24.043756, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.777449, "energy": 17.221398, "activity_lines": [ 2.518667, 2.628182, 2.447333, 2.275935 ] }, { "date": "2024-05-10", "close": 2.34, "volume": 6739940, "typical_volume": 11262375.35, "trend": 2.128, "fair_value": 5.9813, "relative_strength": 9.834547, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.260081, "energy": 18.678063, "activity_lines": [ 2.442, 2.562364, 2.459143, 2.289785 ] }, { "date": "2024-05-17", "close": 3.09, "volume": 10690548, "typical_volume": 11630935.7, "trend": 2.16, "fair_value": 5.862454, "relative_strength": 39.350521, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.262959, "energy": 22.88554, "activity_lines": [ 2.638, 2.649091, 2.539, 2.351849 ] }, { "date": "2024-05-24", "close": 3.24, "volume": 7949330, "typical_volume": 11654048.8, "trend": 2.194167, "fair_value": 5.738992, "relative_strength": 41.342711, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 62.358181, "energy": 39.473527, "activity_lines": [ 2.874, 2.752727, 2.626857, 2.421527 ] }, { "date": "2024-05-31", "close": 3.43, "volume": 7819285, "typical_volume": 11312391.4, "trend": 2.225833, "fair_value": 5.617903, "relative_strength": 48.96295, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.452353, "energy": 62.964718, "activity_lines": [ 3.108667, 2.873818, 2.725857, 2.501258 ] }, { "date": "2024-06-07", "close": 3.95, "volume": 15171897, "typical_volume": 11840441.45, "trend": 2.307333, "fair_value": 5.486108, "relative_strength": 63.264437, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.68989, "energy": 80.87578, "activity_lines": [ 3.447333, 3.086182, 2.865667, 2.612495 ] }, { "date": "2024-06-14", "close": 3.97, "volume": 7623419, "typical_volume": 11899313.4, "trend": 2.383, "fair_value": 5.346428, "relative_strength": 55.003811, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.615102, "energy": 81.99992, "activity_lines": [ 3.700667, 3.282545, 2.995429, 2.719763 ] }, { "date": "2024-06-21", "close": 2.96, "volume": 26041933, "typical_volume": 12967903.15, "trend": 2.418667, "fair_value": 5.211556, "relative_strength": 13.560408, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.307162, "energy": 67.080896, "activity_lines": [ 3.508667, 3.271818, 3.017143, 2.756989 ] }, { "date": "2024-06-28", "close": 2.24, "volume": 46160327, "typical_volume": 15039673.75, "trend": 2.432, "fair_value": 5.09771, "relative_strength": -14.873881, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 24.738084, "energy": 21.637423, "activity_lines": [ 3.085333, 3.129818, 2.963381, 2.745462 ] }, { "date": "2024-07-05", "close": 2.07, "volume": 7661310, "typical_volume": 14812829.3, "trend": 2.441333, "fair_value": 4.974377, "relative_strength": -24.673901, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 5.992463, "energy": 14.170188, "activity_lines": [ 2.672, 2.957455, 2.890762, 2.722108 ] }, { "date": "2024-07-12", "close": 2.37, "volume": 9055728, "typical_volume": 14420320.3, "trend": 2.466, "fair_value": 4.867774, "relative_strength": -14.401523, "stage": 4, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -16.298841, "energy": 28.490665, "activity_lines": [ 2.449333, 2.845455, 2.845952, 2.717505 ] }, { "date": "2024-07-19", "close": 2.14, "volume": 8835156, "typical_volume": 13521752.05, "trend": 2.483, "fair_value": 4.761428, "relative_strength": -20.251888, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -24.939265, "energy": 35.798476, "activity_lines": [ 2.255333, 2.695273, 2.779857, 2.696473 ] }, { "date": "2024-07-26", "close": 2.3, "volume": 5555306, "typical_volume": 13309818.0, "trend": 2.500667, "fair_value": 4.665338, "relative_strength": -12.962772, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.670552, "energy": 42.092597, "activity_lines": [ 2.236667, 2.577818, 2.73419, 2.684667 ] }, { "date": "2024-08-02", "close": 2.1, "volume": 6477672, "typical_volume": 13234005.25, "trend": 2.511333, "fair_value": 4.563608, "relative_strength": -18.753195, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.355522, "energy": 43.969348, "activity_lines": [ 2.195333, 2.438364, 2.670524, 2.658817 ] }, { "date": "2024-08-09", "close": 2.09, "volume": 6419076, "typical_volume": 11388738.6, "trend": 2.527667, "fair_value": 4.465595, "relative_strength": -20.133667, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.469042, "energy": 40.165793, "activity_lines": [ 2.16, 2.317818, 2.606857, 2.631634 ] }, { "date": "2024-08-16", "close": 2.25, "volume": 7148085, "typical_volume": 11140977.15, "trend": 2.554667, "fair_value": 4.371492, "relative_strength": -18.296795, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.332127, "energy": 27.884774, "activity_lines": [ 2.176667, 2.250727, 2.563952, 2.61372 ] }, { "date": "2024-08-23", "close": 2.2, "volume": 4811175, "typical_volume": 11059122.35, "trend": 2.578667, "fair_value": 4.259313, "relative_strength": -20.529048, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -27.610612, "energy": 26.29376, "activity_lines": [ 2.184667, 2.205455, 2.519238, 2.590839 ] }, { "date": "2024-08-30", "close": 2.24, "volume": 4354004, "typical_volume": 10520387.6, "trend": 2.603, "fair_value": 4.148031, "relative_strength": -17.074295, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -42.59527, "energy": 28.567286, "activity_lines": [ 2.202, 2.199636, 2.480619, 2.568989 ] }, { "date": "2024-09-06", "close": 2.04, "volume": 5448281, "typical_volume": 10359640.3, "trend": 2.615, "fair_value": 4.031172, "relative_strength": -18.371921, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.37176, "energy": 33.690959, "activity_lines": [ 2.156667, 2.170545, 2.426286, 2.532667 ] }, { "date": "2024-09-13", "close": 2.29, "volume": 6884272, "typical_volume": 10395659.7, "trend": 2.627667, "fair_value": 3.918287, "relative_strength": -12.25889, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.704867, "energy": 25.291668, "activity_lines": [ 2.198667, 2.190545, 2.396857, 2.511699 ] }, { "date": "2024-09-20", "close": 2.15, "volume": 11654984, "typical_volume": 10625086.4, "trend": 2.616, "fair_value": 3.803608, "relative_strength": -17.747966, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.384187, "energy": 35.148807, "activity_lines": [ 2.180667, 2.181091, 2.354571, 2.480882 ] }, { "date": "2024-09-27", "close": 2.07, "volume": 10237105, "typical_volume": 10799944.65, "trend": 2.577333, "fair_value": 3.6938, "relative_strength": -20.312445, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.523503, "energy": 53.153418, "activity_lines": [ 2.142667, 2.161091, 2.306667, 2.445656 ] }, { "date": "2024-10-04", "close": 2.01, "volume": 10381053, "typical_volume": 10784469.9, "trend": 2.560333, "fair_value": 3.587262, "relative_strength": -21.782092, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.900262, "energy": 58.171522, "activity_lines": [ 2.093333, 2.131455, 2.254333, 2.409054 ] }, { "date": "2024-10-11", "close": 2.01, "volume": 7831071, "typical_volume": 10778556.95, "trend": 2.550667, "fair_value": 3.485531, "relative_strength": -22.127597, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.141126, "energy": 67.193853, "activity_lines": [ 2.059333, 2.107091, 2.207143, 2.373548 ] }, { "date": "2024-10-18", "close": 2.06, "volume": 5670021, "typical_volume": 10671093.75, "trend": 2.511, "fair_value": 3.397774, "relative_strength": -19.814981, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.160192, "energy": 64.951549, "activity_lines": [ 2.044, 2.093455, 2.170571, 2.341892 ] }, { "date": "2024-10-25", "close": 1.99, "volume": 8971467, "typical_volume": 10361072.25, "trend": 2.481667, "fair_value": 3.310274, "relative_strength": -21.967662, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.72228, "energy": 61.176584, "activity_lines": [ 2.020667, 2.067636, 2.133857, 2.30828 ] }, { "date": "2024-11-01", "close": 1.53, "volume": 13545961, "typical_volume": 10657199.35, "trend": 2.443333, "fair_value": 3.221428, "relative_strength": -38.19111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.624008, "energy": 81.303656, "activity_lines": [ 1.854667, 1.962909, 2.062667, 2.246882 ] }, { "date": "2024-11-08", "close": 1.5, "volume": 39566643, "typical_volume": 11333434.85, "trend": 2.395333, "fair_value": 3.135274, "relative_strength": -42.313636, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.454375, "energy": 85.968671, "activity_lines": [ 1.714667, 1.864909, 2.000238, 2.186022 ] }, { "date": "2024-11-15", "close": 2.06, "volume": 57171636, "typical_volume": 11884000.3, "trend": 2.388333, "fair_value": 3.062005, "relative_strength": -17.885176, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.483589, "energy": 49.151184, "activity_lines": [ 1.795333, 1.882182, 1.998095, 2.164387 ] }, { "date": "2024-11-22", "close": 2.47, "volume": 36011712, "typical_volume": 13301520.4, "trend": 2.391, "fair_value": 2.996492, "relative_strength": -3.335973, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -20.291068, "energy": 19.882008, "activity_lines": [ 2.009333, 1.973636, 2.035857, 2.169656 ] }, { "date": "2024-11-29", "close": 3.24, "volume": 24391825, "typical_volume": 14068325.25, "trend": 2.413333, "fair_value": 2.937454, "relative_strength": 25.051488, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.382023, "energy": 36.705668, "activity_lines": [ 2.452667, 2.201818, 2.145048, 2.22443 ] }, { "date": "2024-12-06", "close": 2.48, "volume": 27699698, "typical_volume": 15011552.35, "trend": 2.418, "fair_value": 2.8663, "relative_strength": -7.365329, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 16.943789, "energy": 32.724227, "activity_lines": [ 2.559333, 2.272, 2.177714, 2.228731 ] }, { "date": "2024-12-13", "close": 2.07, "volume": 18951775, "typical_volume": 15681375.8, "trend": 2.384, "fair_value": 2.783287, "relative_strength": -23.227478, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 9.261059, "energy": 25.672745, "activity_lines": [ 2.466, 2.260182, 2.169714, 2.20628 ] }, { "date": "2024-12-20", "close": 1.85, "volume": 17668797, "typical_volume": 16240932.05, "trend": 2.337667, "fair_value": 2.713415, "relative_strength": -29.698529, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -24.542203, "energy": 19.870592, "activity_lines": [ 2.261333, 2.207273, 2.141857, 2.171828 ] }, { "date": "2024-12-27", "close": 1.75, "volume": 5596131, "typical_volume": 16199784.8, "trend": 2.281667, "fair_value": 2.649954, "relative_strength": -33.85008, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.507973, "energy": 27.718567, "activity_lines": [ 2.037333, 2.139091, 2.105667, 2.133914 ] }, { "date": "2025-01-03", "close": 1.92, "volume": 6818786, "typical_volume": 16183319.85, "trend": 2.214, "fair_value": 2.593159, "relative_strength": -26.641191, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.464813, "energy": 31.170397, "activity_lines": [ 1.918, 2.107455, 2.087286, 2.110581 ] }, { "date": "2025-01-10", "close": 1.76, "volume": 10011215, "typical_volume": 16443321.85, "trend": 2.140333, "fair_value": 2.543351, "relative_strength": -31.123645, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.026454, "energy": 38.128588, "activity_lines": [ 1.833333, 2.048, 2.055238, 2.08129 ] }, { "date": "2025-01-17", "close": 1.53, "volume": 12083615, "typical_volume": 16829802.4, "trend": 2.092667, "fair_value": 2.502326, "relative_strength": -41.681505, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.117578, "energy": 54.922053, "activity_lines": [ 1.72, 1.942545, 2.003381, 2.041914 ] }, { "date": "2025-01-24", "close": 1.52, "volume": 7311560, "typical_volume": 16922966.35, "trend": 2.068667, "fair_value": 2.466044, "relative_strength": -42.785098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.996631, "energy": 56.637121, "activity_lines": [ 1.639333, 1.834727, 1.953952, 2.004968 ] }, { "date": "2025-01-31", "close": 1.5, "volume": 11216869, "typical_volume": 17139596.2, "trend": 2.049667, "fair_value": 2.424762, "relative_strength": -42.597289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.028954, "energy": 57.29099, "activity_lines": [ 1.574, 1.733091, 1.905095, 1.96828 ] }, { "date": "2025-02-07", "close": 1.75, "volume": 12016567, "typical_volume": 17157675.35, "trend": 2.029, "fair_value": 2.388736, "relative_strength": -32.976855, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.745938, "energy": 46.429627, "activity_lines": [ 1.608667, 1.694545, 1.88381, 1.948946 ] }, { "date": "2025-02-14", "close": 1.63, "volume": 10568895, "typical_volume": 17174264.85, "trend": 2.012, "fair_value": 2.357646, "relative_strength": -39.002724, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.266886, "energy": 40.015905, "activity_lines": [ 1.614667, 1.661273, 1.853, 1.923204 ] }, { "date": "2025-02-21", "close": 1.61, "volume": 6262255, "typical_volume": 16968324.95, "trend": 1.989, "fair_value": 2.326364, "relative_strength": -37.718261, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.871025, "energy": 33.510906, "activity_lines": [ 1.622667, 1.639818, 1.822381, 1.897269 ] }, { "date": "2025-02-28", "close": 1.6, "volume": 8940983, "typical_volume": 17023820.55, "trend": 1.972333, "fair_value": 2.299954, "relative_strength": -34.867621, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.371637, "energy": 30.707274, "activity_lines": [ 1.622, 1.624909, 1.792714, 1.872172 ] }, { "date": "2025-03-07", "close": 1.75, "volume": 8443552, "typical_volume": 17162497.1, "trend": 1.961, "fair_value": 2.273031, "relative_strength": -25.734128, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.986911, "energy": 27.677547, "activity_lines": [ 1.666, 1.641818, 1.779286, 1.857828 ] }, { "date": "2025-03-14", "close": 1.72, "volume": 7271459, "typical_volume": 17077496.7, "trend": 1.943333, "fair_value": 2.242133, "relative_strength": -24.633199, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -39.554948, "energy": 25.167399, "activity_lines": [ 1.683333, 1.653273, 1.764476, 1.84228 ] }, { "date": "2025-03-21", "close": 1.64, "volume": 10677312, "typical_volume": 16934064.25, "trend": 1.924667, "fair_value": 2.214697, "relative_strength": -27.165797, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.181898, "energy": 22.940574, "activity_lines": [ 1.676, 1.653818, 1.743333, 1.82271 ] }, { "date": "2025-03-28", "close": 1.93, "volume": 7849000, "typical_volume": 15348182.1, "trend": 1.914333, "fair_value": 2.186428, "relative_strength": -11.371817, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.61278, "energy": 15.234637, "activity_lines": [ 1.764667, 1.709273, 1.749286, 1.823054 ] }, { "date": "2025-04-04", "close": 1.22, "volume": 23873738, "typical_volume": 13683287.2, "trend": 1.887, "fair_value": 2.156364, "relative_strength": -36.998967, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.665019, "energy": 36.98058, "activity_lines": [ 1.595333, 1.628364, 1.685571, 1.778258 ] }, { "date": "2025-04-11", "close": 1.245, "volume": 8137086, "typical_volume": 12289555.9, "trend": 1.852167, "fair_value": 2.128832, "relative_strength": -39.17379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.376031, "energy": 55.261085, "activity_lines": [ 1.459667, 1.557455, 1.628238, 1.736839 ] }, { "date": "2025-04-18", "close": 1.24, "volume": 3426541, "typical_volume": 11241291.7, "trend": 1.821833, "fair_value": 2.106781, "relative_strength": -37.285908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.329346, "energy": 68.016295, "activity_lines": [ 1.356, 1.490273, 1.576262, 1.697344 ] }, { "date": "2025-04-25", "close": 1.76, "volume": 16980686, "typical_volume": 10705341.1, "trend": 1.8115, "fair_value": 2.094601, "relative_strength": -15.671796, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.46752, "energy": 49.548361, "activity_lines": [ 1.457667, 1.526909, 1.583333, 1.693355 ] }, { "date": "2025-05-02", "close": 2.58, "volume": 16490463, "typical_volume": 10582275.5, "trend": 1.8305, "fair_value": 2.087742, "relative_strength": 19.847202, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 14.586464, "energy": 13.541368, "activity_lines": [ 1.824667, 1.710273, 1.671929, 1.742935 ] }, { "date": "2025-05-09", "close": 2.13, "volume": 23159707, "typical_volume": 10856821.0, "trend": 1.8345, "fair_value": 2.079345, "relative_strength": -0.4645, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.639675, "energy": 27.404844, "activity_lines": [ 1.998333, 1.794182, 1.715238, 1.762258 ] }, { "date": "2025-05-16", "close": 2.7, "volume": 20721158, "typical_volume": 11613072.35, "trend": 1.855833, "fair_value": 2.078896, "relative_strength": 18.946161, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.172314, "energy": 45.892658, "activity_lines": [ 2.301333, 1.972091, 1.8115, 1.818097 ] }, { "date": "2025-05-23", "close": 2.75, "volume": 21220874, "typical_volume": 12333176.75, "trend": 1.881167, "fair_value": 2.079345, "relative_strength": 25.016741, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 47.730062, "energy": 68.748166, "activity_lines": [ 2.524, 2.141818, 1.908, 1.875785 ] }, { "date": "2025-05-30", "close": 2.71, "volume": 33269723, "typical_volume": 13496102.15, "trend": 1.9205, "fair_value": 2.079153, "relative_strength": 22.18096, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 69.866122, "energy": 77.419125, "activity_lines": [ 2.632667, 2.285545, 1.996738, 1.929258 ] }, { "date": "2025-06-06", "close": 2.84, "volume": 23756778, "typical_volume": 14079760.3, "trend": 1.965167, "fair_value": 2.07614, "relative_strength": 27.277285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.956627, "energy": 77.4615, "activity_lines": [ 2.721333, 2.433455, 2.093333, 1.988581 ] }, { "date": "2025-06-13", "close": 2.54, "volume": 19066477, "typical_volume": 14667506.15, "trend": 1.981167, "fair_value": 2.074409, "relative_strength": 16.33958, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.787403, "energy": 55.631883, "activity_lines": [ 2.692667, 2.510273, 2.155119, 2.025667 ] }, { "date": "2025-06-20", "close": 2.46, "volume": 19309060, "typical_volume": 15072115.7, "trend": 1.980833, "fair_value": 2.064794, "relative_strength": 13.510509, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.561663, "energy": 42.301058, "activity_lines": [ 2.61, 2.548545, 2.204429, 2.056559 ] }, { "date": "2025-06-27", "close": 2.38, "volume": 12488555, "typical_volume": 15095715.1, "trend": 1.952167, "fair_value": 2.057935, "relative_strength": 5.61917, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.831519, "energy": 31.242151, "activity_lines": [ 2.516667, 2.550182, 2.241548, 2.082312 ] }, { "date": "2025-07-04", "close": 2.45, "volume": 7482066, "typical_volume": 14941373.65, "trend": 1.951167, "fair_value": 2.045306, "relative_strength": 7.031586, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.455033, "energy": 24.685051, "activity_lines": [ 2.471333, 2.543818, 2.282333, 2.11443 ] }, { "date": "2025-07-11", "close": 2.64, "volume": 12204492, "typical_volume": 15238485.5, "trend": 1.970167, "fair_value": 2.034922, "relative_strength": 15.780892, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.698952, "energy": 25.115502, "activity_lines": [ 2.506667, 2.559455, 2.33731, 2.158871 ] }, { "date": "2025-07-18", "close": 2.57, "volume": 16273070, "typical_volume": 15605089.85, "trend": 1.994167, "fair_value": 2.02114, "relative_strength": 11.266715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.095154, "energy": 24.277553, "activity_lines": [ 2.532, 2.561273, 2.380714, 2.19757 ] }, { "date": "2025-07-25", "close": 2.65, "volume": 15897185, "typical_volume": 15977771.5, "trend": 2.024167, "fair_value": 2.012037, "relative_strength": 13.863654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.721436, "energy": 32.138252, "activity_lines": [ 2.582, 2.569636, 2.427119, 2.239882 ] }, { "date": "2025-08-01", "close": 2.63, "volume": 10744314, "typical_volume": 16151414.25, "trend": 2.047833, "fair_value": 2.001332, "relative_strength": 15.529552, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.786798, "energy": 34.980413, "activity_lines": [ 2.612667, 2.575273, 2.467333, 2.278968 ] }, { "date": "2025-08-08", "close": 2.72, "volume": 10003938, "typical_volume": 16117745.55, "trend": 2.079833, "fair_value": 1.992486, "relative_strength": 15.147861, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.575422, "energy": 39.843703, "activity_lines": [ 2.656667, 2.599455, 2.511786, 2.322333 ] }, { "date": "2025-08-15", "close": 2.94, "volume": 18204233, "typical_volume": 16635507.2, "trend": 2.126833, "fair_value": 1.987358, "relative_strength": 23.669316, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.627931, "energy": 56.682137, "activity_lines": [ 2.756, 2.663455, 2.572048, 2.377828 ] }, { "date": "2025-08-22", "close": 3.0, "volume": 18675240, "typical_volume": 16375582.3, "trend": 2.176167, "fair_value": 1.985563, "relative_strength": 27.000654, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.646125, "energy": 66.914702, "activity_lines": [ 2.855333, 2.736545, 2.633214, 2.434161 ] }, { "date": "2025-08-29", "close": 2.92, "volume": 8476140, "typical_volume": 16392535.0, "trend": 2.2235, "fair_value": 1.984024, "relative_strength": 23.729656, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.416693, "energy": 65.798946, "activity_lines": [ 2.899333, 2.786727, 2.678286, 2.482151 ] }, { "date": "2025-09-05", "close": 3.36, "volume": 23323891, "typical_volume": 17387402.5, "trend": 2.277167, "fair_value": 1.98364, "relative_strength": 40.153653, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.903215, "energy": 79.461904, "activity_lines": [ 3.072, 2.908545, 2.757286, 2.555473 ] }, { "date": "2025-09-12", "close": 3.07, "volume": 16758673, "typical_volume": 17376301.85, "trend": 2.325167, "fair_value": 1.985178, "relative_strength": 25.517923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.724098, "energy": 69.780089, "activity_lines": [ 3.099333, 2.959818, 2.798571, 2.606624 ] }, { "date": "2025-09-19", "close": 2.83, "volume": 28877540, "typical_volume": 17995655.7, "trend": 2.365833, "fair_value": 1.991204, "relative_strength": 13.130173, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.275228, "energy": 45.770357, "activity_lines": [ 3.023333, 2.956182, 2.810762, 2.639194 ] }, { "date": "2025-09-26", "close": 3.25, "volume": 15256151, "typical_volume": 17600477.9, "trend": 2.420833, "fair_value": 1.999665, "relative_strength": 29.802575, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.425638, "energy": 49.232776, "activity_lines": [ 3.094667, 3.025455, 2.861762, 2.696237 ] }, { "date": "2025-10-03", "close": 4.76, "volume": 159614085, "typical_volume": 24545124.25, "trend": 2.521167, "fair_value": 2.01864, "relative_strength": 84.672714, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.89744, "energy": 67.68457, "activity_lines": [ 3.652667, 3.356909, 3.051238, 2.847151 ] }, { "date": "2025-10-10", "close": 4.88, "volume": 27224118, "typical_volume": 24845286.45, "trend": 2.6265, "fair_value": 2.039729, "relative_strength": 90.14305, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.430616, "energy": 88.689295, "activity_lines": [ 4.128, 3.671818, 3.242333, 2.999333 ] }, { "date": "2025-10-17", "close": 4.72, "volume": 26977961, "typical_volume": 24530698.35, "trend": 2.729167, "fair_value": 2.060627, "relative_strength": 76.683829, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.355013, "energy": 88.670612, "activity_lines": [ 4.448667, 3.916727, 3.408048, 3.134398 ] }, { "date": "2025-10-24", "close": 4.75, "volume": 19947354, "typical_volume": 24340227.15, "trend": 2.823167, "fair_value": 2.079986, "relative_strength": 71.287895, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.675548, "energy": 87.687402, "activity_lines": [ 4.669333, 4.130727, 3.567048, 3.264774 ] }, { "date": "2025-10-31", "close": 4.96, "volume": 12599520, "typical_volume": 24016879.3, "trend": 2.947833, "fair_value": 2.099024, "relative_strength": 71.976873, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.229292, "energy": 85.091058, "activity_lines": [ 4.832, 4.35, 3.736952, 3.402634 ] }, { "date": "2025-11-07", "close": 3.83, "volume": 25386603, "typical_volume": 24320756.45, "trend": 3.034, "fair_value": 2.109601, "relative_strength": 35.109022, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.379669, "energy": 52.11877, "activity_lines": [ 4.504, 4.328182, 3.787714, 3.459548 ] }, { "date": "2025-11-14", "close": 4.13, "volume": 19311544, "typical_volume": 24661905.9, "trend": 3.130333, "fair_value": 2.121332, "relative_strength": 44.342654, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.871741, "energy": 37.643675, "activity_lines": [ 4.338, 4.344364, 3.860524, 3.530258 ] }, { "date": "2025-11-21", "close": 4.19, "volume": 16543546, "typical_volume": 25114979.9, "trend": 3.211333, "fair_value": 2.133255, "relative_strength": 49.759835, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.439662, "energy": 28.887401, "activity_lines": [ 4.242, 4.357455, 3.930714, 3.598624 ] }, { "date": "2025-11-28", "close": 4.74, "volume": 13265686, "typical_volume": 25168039.6, "trend": 3.283333, "fair_value": 2.148576, "relative_strength": 60.611187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.562443, "energy": 28.327259, "activity_lines": [ 4.364667, 4.450182, 4.045, 3.697247 ] }, { "date": "2025-12-05", "close": 5.05, "volume": 16880815, "typical_volume": 25198426.85, "trend": 3.380667, "fair_value": 2.166781, "relative_strength": 67.15929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.88229, "energy": 40.790317, "activity_lines": [ 4.591333, 4.564545, 4.17881, 3.811226 ] }, { "date": "2025-12-12", "close": 5.79, "volume": 18201931, "typical_volume": 25313664.15, "trend": 3.483667, "fair_value": 2.190178, "relative_strength": 91.161967, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.275718, "energy": 59.699219, "activity_lines": [ 5.058667, 4.780727, 4.371286, 3.966667 ] }, { "date": "2025-12-19", "close": 5.49, "volume": 28990808, "typical_volume": 26225988.85, "trend": 3.575, "fair_value": 2.212037, "relative_strength": 76.595403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.672831, "energy": 65.601442, "activity_lines": [ 5.295333, 4.923636, 4.520238, 4.096108 ] }, { "date": "2025-12-26", "close": 5.83, "volume": 6423192, "typical_volume": 26046951.55, "trend": 3.679, "fair_value": 2.234922, "relative_strength": 81.110604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.14415, "energy": 73.204499, "activity_lines": [ 5.554667, 5.117273, 4.687952, 4.241591 ] }, { "date": "2026-01-02", "close": 5.25, "volume": 8154329, "typical_volume": 25544456.35, "trend": 3.759333, "fair_value": 2.255691, "relative_strength": 63.0158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.129515, "energy": 72.190497, "activity_lines": [ 5.511333, 5.185273, 4.785619, 4.342946 ] }, { "date": "2026-01-09", "close": 4.98, "volume": 15456708, "typical_volume": 25383529.75, "trend": 3.840667, "fair_value": 2.272871, "relative_strength": 48.863014, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.089514, "energy": 45.248592, "activity_lines": [ 5.344, 5.195091, 4.846571, 4.421699 ] }, { "date": "2026-01-16", "close": 4.56, "volume": 14431654, "typical_volume": 25681305.45, "trend": 3.910667, "fair_value": 2.289665, "relative_strength": 35.349154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.877432, "energy": 29.362844, "activity_lines": [ 5.041333, 5.128182, 4.858095, 4.468108 ] }, { "date": "2026-01-23", "close": 4.66, "volume": 12278010, "typical_volume": 25129011.4, "trend": 3.986667, "fair_value": 2.308255, "relative_strength": 35.778657, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.317763, "energy": 21.568388, "activity_lines": [ 4.854, 5.066182, 4.871333, 4.516452 ] }, { "date": "2026-01-30", "close": 4.51, "volume": 11411533, "typical_volume": 24861654.4, "trend": 4.055333, "fair_value": 2.329409, "relative_strength": 29.613187, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.705299, "energy": 21.401947, "activity_lines": [ 4.672, 4.967273, 4.864095, 4.550215 ] }, { "date": "2026-02-06", "close": 4.61, "volume": 11822025, "typical_volume": 24008878.65, "trend": 4.121, "fair_value": 2.352101, "relative_strength": 33.220419, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.810321, "energy": 20.844056, "activity_lines": [ 4.611333, 4.880727, 4.859524, 4.586 ] }, { "date": "2026-02-13", "close": 4.55, "volume": 11215285, "typical_volume": 23806835.35, "trend": 4.187, "fair_value": 2.374024, "relative_strength": 31.168606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.42895, "energy": 14.651681, "activity_lines": [ 4.573333, 4.785636, 4.840762, 4.613677 ] }, { "date": "2026-02-20", "close": 4.7, "volume": 9657768, "typical_volume": 16309019.5, "trend": 4.255333, "fair_value": 2.398037, "relative_strength": 31.915056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 10.710028, "energy": 12.381314, "activity_lines": [ 4.614, 4.726909, 4.830095, 4.646774 ] }, { "date": "2026-02-27", "close": 4.53, "volume": 10787273, "typical_volume": 15487177.25, "trend": 4.318667, "fair_value": 2.420152, "relative_strength": 25.687969, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.726339, "energy": 9.35019, "activity_lines": [ 4.588667, 4.657091, 4.803524, 4.664495 ] }, { "date": "2026-03-06", "close": 4.57, "volume": 14055913, "typical_volume": 14841074.85, "trend": 4.380333, "fair_value": 2.443578, "relative_strength": 26.731393, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 6.217692, "energy": 8.822066, "activity_lines": [ 4.585333, 4.612, 4.782429, 4.68071 ] }, { "date": "2026-03-13", "close": 4.49, "volume": 15621396, "typical_volume": 14624776.95, "trend": 4.432, "fair_value": 2.467859, "relative_strength": 24.204889, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.232251, "energy": 7.857046, "activity_lines": [ 4.551333, 4.575273, 4.754429, 4.687785 ] }, { "date": "2026-03-20", "close": 4.4, "volume": 16326266, "typical_volume": 14811114.25, "trend": 4.478667, "fair_value": 2.491705, "relative_strength": 22.554258, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": -1.709037, "energy": 13.730292, "activity_lines": [ 4.495333, 4.536, 4.719095, 4.68572 ] }, { "date": "2026-03-27", "close": 4.07, "volume": 16855857, "typical_volume": 14384576.95, "trend": 4.517, "fair_value": 2.512682, "relative_strength": 16.022378, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -39.483405, "energy": 38.161009, "activity_lines": [ 4.339333, 4.447273, 4.655, 4.659355 ] }, { "date": "2026-04-03", "close": 4.37, "volume": 9172605, "typical_volume": 13877630.0, "trend": 4.550667, "fair_value": 2.5364, "relative_strength": 18.139088, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.973461, "energy": 35.158056, "activity_lines": [ 4.325333, 4.422, 4.618333, 4.649871 ] }, { "date": "2026-04-10", "close": 4.49, "volume": 10907442, "typical_volume": 13595824.8, "trend": 4.598, "fair_value": 2.559607, "relative_strength": 14.599282, "stage": 2, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -25.795935, "energy": 30.784413, "activity_lines": [ 4.362, 4.423818, 4.591952, 4.645957 ] }, { "date": "2026-04-17", "close": 6.43, "volume": 24027866, "typical_volume": 14133933.8, "trend": 4.718, "fair_value": 2.596293, "relative_strength": 51.333979, "stage": 2, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 62.7793, "energy": 40.662896, "activity_lines": [ 5.050667, 4.778727, 4.748905, 4.764151 ] }, { "date": "2026-04-24", "close": 6.4, "volume": 12364546, "typical_volume": 13908120.35, "trend": 4.823, "fair_value": 2.632351, "relative_strength": 44.86629, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.693813, "energy": 77.385286, "activity_lines": [ 5.6, 5.095091, 4.894952, 4.872667 ] }, { "date": "2026-05-01", "close": 6.33, "volume": 10599699, "typical_volume": 13528008.75, "trend": 4.875333, "fair_value": 2.668403, "relative_strength": 39.449956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.116569, "energy": 84.15259, "activity_lines": [ 5.992667, 5.365091, 5.027905, 4.969892 ] }, { "date": "2026-05-08", "close": 6.81, "volume": 13287291, "typical_volume": 12742832.9, "trend": 4.939667, "fair_value": 2.707753, "relative_strength": 40.124253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.521312, "energy": 90.044334, "activity_lines": [ 6.394667, 5.692727, 5.204, 5.09471 ] }, { "date": "2026-05-15", "close": 5.96, "volume": 12008887, "typical_volume": 13022117.65, "trend": 4.981, "fair_value": 2.741218, "relative_strength": 21.930576, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.878359, "energy": 79.651272, "activity_lines": [ 6.350667, 5.824364, 5.292857, 5.160538 ] }, { "date": "2026-05-22", "close": 5.49, "volume": 11592931, "typical_volume": 13194047.75, "trend": 5.005667, "fair_value": 2.771921, "relative_strength": 10.281315, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.980969, "energy": 48.236798, "activity_lines": [ 6.052, 5.845273, 5.336333, 5.193376 ] }, { "date": "2026-05-29", "close": 5.87, "volume": 8545761, "typical_volume": 12848500.4, "trend": 5.036, "fair_value": 2.804485, "relative_strength": 13.742809, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.319384, "energy": 39.208338, "activity_lines": [ 5.942667, 5.917091, 5.414857, 5.24914 ] }, { "date": "2026-06-05", "close": 5.5, "volume": 8727112, "typical_volume": 12563273.3, "trend": 5.091667, "fair_value": 2.834229, "relative_strength": 10.860631, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.780235, "energy": 20.967744, "activity_lines": [ 5.745333, 5.894909, 5.453905, 5.279075 ] }, { "date": "2026-06-12", "close": 5.71, "volume": 13587182, "typical_volume": 12628731.9, "trend": 5.144333, "fair_value": 2.865919, "relative_strength": 11.557525, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.8068, "energy": 20.976948, "activity_lines": [ 5.673333, 5.884909, 5.508476, 5.318968 ] }, { "date": "2026-06-19", "close": 6.42, "volume": 15926895, "typical_volume": 12854500.0, "trend": 5.218667, "fair_value": 2.902842, "relative_strength": 20.859533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 51.029321, "energy": 28.559799, "activity_lines": [ 5.911333, 5.979636, 5.625667, 5.401269 ] }, { "date": "2026-06-26", "close": 6.34, "volume": 29704198, "typical_volume": 13748608.65, "trend": 5.272, "fair_value": 2.939246, "relative_strength": 23.450332, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.307624, "energy": 33.317141, "activity_lines": [ 6.092, 6.024727, 5.726143, 5.473613 ] }, { "date": "2026-07-03", "close": 6.53, "volume": 17604053, "typical_volume": 14068047.05, "trend": 5.321333, "fair_value": 2.977002, "relative_strength": 24.502926, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.120601, "energy": 40.515728, "activity_lines": [ 6.279333, 6.106, 5.836476, 5.554774 ] }, { "date": "2026-07-10", "close": 6.34, "volume": 13152140, "typical_volume": 14242765.65, "trend": 5.339667, "fair_value": 3.013213, "relative_strength": 17.514216, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.625034, "energy": 43.390217, "activity_lines": [ 6.359333, 6.150364, 5.919286, 5.620495 ] }, { "date": "2026-07-17", "close": 5.96, "volume": 22923215, "typical_volume": 14849562.75, "trend": 5.355333, "fair_value": 3.047, "relative_strength": 14.092622, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.224195, "energy": 35.711768, "activity_lines": [ 6.256667, 6.125455, 5.958095, 5.660516 ] }, { "date": "2026-07-24", "close": 5.52, "volume": 9511235, "typical_volume": 14622328.85, "trend": 5.345, "fair_value": 3.078038, "relative_strength": 6.465152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 31.058281, "energy": 17.980077, "activity_lines": [ 5.990667, 6.036, 5.94819, 5.67114 ] }, { "date": "2026-07-31", "close": 5.86, "volume": 13304763, "typical_volume": 14506497.2, "trend": 5.365333, "fair_value": 3.110923, "relative_strength": 11.344938, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 30.168434, "energy": 15.754634, "activity_lines": [ 5.898, 6.016364, 5.966143, 5.704366 ] }, { "date": "2026-08-07", "close": 6.56, "volume": 11882206, "typical_volume": 14284294.2, "trend": 5.418, "fair_value": 3.148237, "relative_strength": 17.330248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.69857, "energy": 19.672361, "activity_lines": [ 6.070667, 6.117273, 6.044238, 5.781441 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }