{ "ticker": { "uuid": "79c4a9ca-aabc-42c1-af86-6e1a6cdbb7a4", "symbol": "LZ", "name": "LegalZoom.com Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1a", "phase_label": "Stage 1A \u00b7 Bottoming", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 96.0, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Emerging rotation", "architecture_gate": "mixed", "architecture_direction": 7.268, "architecture_energy": 16.133, "architecture_maturity": 17.187, "architecture_confidence": 51.745, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 54.61, "rotation_up": 48.4, "upward_expansion": 47.96, "deceleration": 35.42, "rotation_down": 24.01, "downward_expansion": 10.96 }, "activity_lines": [ 6.970667, 6.844545, 6.565333, 6.51486 ], "activity_state": "Compressed", "activity_direction": "Stable", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 5.77, "trend_reference": 6.708, "distance_from_trend": -0.139833, "trend_direction": "Weakening", "fair_value": 8.899391, "distance_from_fair_value": -0.351641, "fair_value_direction": "Weakening", "relative_strength": -39.043944, "relative_strength_direction": "Improving", "price_momentum": -0.28323, "excess_performance": -0.470683, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.139833, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.13838, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.351641, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.003162, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.390439, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.035556, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.28323, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.98646, "read": "Supply-led" } ], "volume": { "latest": 25903703, "relative_activity": 1.887723, "balance": 0.98646, "dry_up": 1.059345, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.174709, "annualized_volatility": 0.712114, "from_high_reference": -0.534677, "from_low_reference": 0.105364 }, "levels": { "trend_reference": 6.708, "fair_value_reference": 8.899391, "structural_low": 5.22, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": -0.012085, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.025045, "regime_survival": 0.5, "best_return": 0.043984, "worst_return": -0.068154, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.187581, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.102116, "regime_survival": 0.0, "best_return": 0.187581, "worst_return": 0.187581, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.201811, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.148376, "regime_survival": 0.0, "best_return": 0.201811, "worst_return": 0.201811, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.294955, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.062289, "regime_survival": 0.0, "best_return": 0.294955, "worst_return": 0.294955, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-27", "end": "2025-01-03", "tenure": "New", "return": -0.011509, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-10", "end": "2025-01-24", "tenure": "New", "return": 0.121011, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-03-28", "tenure": "Developing", "return": -0.020022, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-04-04", "end": "2025-04-18", "tenure": "New", "return": -0.114796, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-25", "end": "2025-05-09", "tenure": "New", "return": 0.270042, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-16", "end": "2025-06-06", "tenure": "New", "return": -0.012917, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-13", "end": "2025-07-11", "tenure": "Developing", "return": 0.019451, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-18", "end": "2025-08-01", "tenure": "New", "return": -0.020339, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2025-10-10", "tenure": "Developing", "return": -0.123862, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-12-26", "tenure": "Developing", "return": 0.016129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-02", "end": "2026-01-23", "tenure": "New", "return": -0.085506, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-07-03", "tenure": "Established", "return": -0.221597, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-07-10", "end": "2026-07-17", "tenure": "New", "return": 0.064828, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.196379, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 12.08, "volume": 4582411, "typical_volume": 5825534.7, "trend": 10.590833, "fair_value": 15.247009, "relative_strength": 6.959472, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.216485, "energy": 49.865495, "activity_lines": [ 13.394667, 13.282, 12.485357, 11.65328 ] }, { "date": "2023-08-25", "close": 11.46, "volume": 3337112, "typical_volume": 5890865.9, "trend": 10.685833, "fair_value": 15.213496, "relative_strength": -0.046216, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 34.387026, "energy": 22.501208, "activity_lines": [ 12.616667, 12.995818, 12.47181, 11.709355 ] }, { "date": "2023-09-01", "close": 11.31, "volume": 3257749, "typical_volume": 5945244.05, "trend": 10.770833, "fair_value": 15.179254, "relative_strength": -4.716759, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.781645, "energy": 26.973978, "activity_lines": [ 11.954, 12.700364, 12.432643, 11.749624 ] }, { "date": "2023-09-08", "close": 10.09, "volume": 9571246, "typical_volume": 6204290.1, "trend": 10.841167, "fair_value": 15.135, "relative_strength": -13.29122, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.414371, "energy": 32.218273, "activity_lines": [ 11.122, 12.198545, 12.267143, 11.705699 ] }, { "date": "2023-09-15", "close": 10.2, "volume": 9116769, "typical_volume": 6547097.1, "trend": 10.899167, "fair_value": 15.092457, "relative_strength": -11.569666, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.660963, "energy": 41.78104, "activity_lines": [ 10.686, 11.752909, 12.112143, 11.664333 ] }, { "date": "2023-09-22", "close": 10.34, "volume": 7406359, "typical_volume": 6492841.9, "trend": 10.9695, "fair_value": 15.051838, "relative_strength": -7.086927, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.730133, "energy": 49.205702, "activity_lines": [ 10.456667, 11.359455, 11.966571, 11.628258 ] }, { "date": "2023-09-29", "close": 10.94, "volume": 5377197, "typical_volume": 6151833.75, "trend": 11.0485, "fair_value": 15.016992, "relative_strength": -1.687878, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -25.388882, "energy": 46.349869, "activity_lines": [ 10.543333, 11.123636, 11.866238, 11.626355 ] }, { "date": "2023-10-06", "close": 10.63, "volume": 3974326, "typical_volume": 5945542.35, "trend": 11.1245, "fair_value": 14.980126, "relative_strength": -6.07096, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.220365, "energy": 30.624227, "activity_lines": [ 10.561333, 10.886, 11.733571, 11.599355 ] }, { "date": "2023-10-13", "close": 9.88, "volume": 4457918, "typical_volume": 5777273.7, "trend": 11.174167, "fair_value": 14.937625, "relative_strength": -12.699843, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.198578, "energy": 32.234516, "activity_lines": [ 10.374667, 10.589091, 11.53119, 11.519065 ] }, { "date": "2023-10-20", "close": 10.14, "volume": 4792919, "typical_volume": 5735744.25, "trend": 11.213833, "fair_value": 14.897975, "relative_strength": -7.687694, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -34.293176, "energy": 32.081547, "activity_lines": [ 10.288667, 10.441273, 11.358, 11.452344 ] }, { "date": "2023-10-27", "close": 10.21, "volume": 5187839, "typical_volume": 5703200.6, "trend": 11.2415, "fair_value": 14.859549, "relative_strength": -4.400763, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -32.227837, "energy": 32.825426, "activity_lines": [ 10.23, 10.350909, 11.199095, 11.387581 ] }, { "date": "2023-11-03", "close": 10.56, "volume": 5387361, "typical_volume": 5456140.45, "trend": 11.290833, "fair_value": 14.824593, "relative_strength": -6.902437, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -28.689849, "energy": 28.584179, "activity_lines": [ 10.296667, 10.358182, 11.08319, 11.343613 ] }, { "date": "2023-11-10", "close": 10.86, "volume": 16685318, "typical_volume": 6019021.25, "trend": 11.346833, "fair_value": 14.792621, "relative_strength": -6.505208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.980812, "energy": 29.158245, "activity_lines": [ 10.488667, 10.436364, 11.004857, 11.315817 ] }, { "date": "2023-11-17", "close": 11.24, "volume": 8811241, "typical_volume": 6278184.4, "trend": 11.385, "fair_value": 14.7642, "relative_strength": -4.990735, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.902877, "energy": 20.570001, "activity_lines": [ 10.792, 10.591818, 10.968905, 11.308925 ] }, { "date": "2023-11-24", "close": 11.87, "volume": 4760365, "typical_volume": 6374668.75, "trend": 11.468, "fair_value": 14.74123, "relative_strength": -0.501144, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -14.33278, "energy": 18.447675, "activity_lines": [ 11.214667, 10.840909, 10.996952, 11.340215 ] }, { "date": "2023-12-01", "close": 11.56, "volume": 6893913, "typical_volume": 6497888.65, "trend": 11.592, "fair_value": 14.716181, "relative_strength": -3.123657, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.809858, "energy": 17.977481, "activity_lines": [ 11.418667, 11.003273, 10.994524, 11.346151 ] }, { "date": "2023-12-08", "close": 10.8, "volume": 4998778, "typical_volume": 6389498.35, "trend": 11.607, "fair_value": 14.685586, "relative_strength": -9.761288, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.643239, "energy": 18.581032, "activity_lines": [ 11.279333, 11.005273, 10.926619, 11.295054 ] }, { "date": "2023-12-15", "close": 11.1, "volume": 10558045, "typical_volume": 6680111.45, "trend": 11.610667, "fair_value": 14.657791, "relative_strength": -9.970098, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.499449, "energy": 13.952634, "activity_lines": [ 11.224, 11.064364, 10.902238, 11.262344 ] }, { "date": "2023-12-22", "close": 11.42, "volume": 7219578, "typical_volume": 6830890.45, "trend": 11.631, "fair_value": 14.632885, "relative_strength": -8.182903, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.024869, "energy": 7.614333, "activity_lines": [ 11.259333, 11.173091, 10.926286, 11.250043 ] }, { "date": "2023-12-29", "close": 11.3, "volume": 3832034, "typical_volume": 6510423.9, "trend": 11.616333, "fair_value": 14.607443, "relative_strength": -9.352325, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -10.141454, "energy": 7.065112, "activity_lines": [ 11.242667, 11.232, 10.958238, 11.228688 ] }, { "date": "2024-01-05", "close": 10.4, "volume": 5132481, "typical_volume": 6537927.4, "trend": 11.555, "fair_value": 14.575568, "relative_strength": -13.737318, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.250113, "energy": 18.927055, "activity_lines": [ 10.964, 11.106182, 10.910667, 11.150215 ] }, { "date": "2024-01-12", "close": 10.78, "volume": 4428078, "typical_volume": 6592475.7, "trend": 11.499333, "fair_value": 14.54703, "relative_strength": -13.199927, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.872286, "energy": 17.993149, "activity_lines": [ 10.889333, 11.046, 10.907286, 11.100215 ] }, { "date": "2024-01-19", "close": 10.83, "volume": 3131029, "typical_volume": 6586139.7, "trend": 11.455, "fair_value": 14.519291, "relative_strength": -14.98788, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.104478, "energy": 20.534746, "activity_lines": [ 10.832667, 10.990909, 10.911905, 11.057032 ] }, { "date": "2024-01-26", "close": 10.68, "volume": 3764800, "typical_volume": 6295817.4, "trend": 11.408333, "fair_value": 14.490852, "relative_strength": -16.469809, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.203152, "energy": 24.787856, "activity_lines": [ 10.744, 10.909091, 10.904524, 11.007032 ] }, { "date": "2024-02-02", "close": 10.42, "volume": 4153444, "typical_volume": 6047651.15, "trend": 11.366667, "fair_value": 14.460919, "relative_strength": -19.25852, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.798397, "energy": 35.780959, "activity_lines": [ 10.618, 10.790182, 10.869571, 10.943269 ] }, { "date": "2024-02-09", "close": 10.62, "volume": 4491333, "typical_volume": 5901899.85, "trend": 11.287, "fair_value": 14.432883, "relative_strength": -19.092736, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.141203, "energy": 35.112136, "activity_lines": [ 10.617333, 10.734, 10.852619, 10.895097 ] }, { "date": "2024-02-16", "close": 10.57, "volume": 5103477, "typical_volume": 5888213.85, "trend": 11.174667, "fair_value": 14.404891, "relative_strength": -18.065728, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.939934, "energy": 34.101162, "activity_lines": [ 10.585333, 10.685818, 10.829571, 10.848839 ] }, { "date": "2024-02-23", "close": 11.24, "volume": 12961660, "typical_volume": 6337580.55, "trend": 11.053667, "fair_value": 14.382122, "relative_strength": -13.96402, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.758298, "energy": 8.928634, "activity_lines": [ 10.790667, 10.763636, 10.872095, 10.853054 ] }, { "date": "2024-03-01", "close": 12.64, "volume": 12182750, "typical_volume": 6723822.15, "trend": 10.959, "fair_value": 14.369679, "relative_strength": -5.138836, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.228171, "energy": 35.338442, "activity_lines": [ 11.435333, 11.093455, 11.045048, 10.955398 ] }, { "date": "2024-03-08", "close": 13.38, "volume": 6639839, "typical_volume": 6816168.15, "trend": 10.985, "fair_value": 14.36266, "relative_strength": 1.834313, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 80.036972, "energy": 76.133117, "activity_lines": [ 12.196, 11.535636, 11.275333, 11.111591 ] }, { "date": "2024-03-15", "close": 13.04, "volume": 6739003, "typical_volume": 6893726.35, "trend": 11.017, "fair_value": 14.353345, "relative_strength": 0.259338, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.099413, "energy": 81.546376, "activity_lines": [ 12.646, 11.878182, 11.45781, 11.244172 ] }, { "date": "2024-03-22", "close": 13.15, "volume": 4776755, "typical_volume": 6863196.05, "trend": 11.073333, "fair_value": 14.34493, "relative_strength": -1.875883, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.153213, "energy": 83.565481, "activity_lines": [ 12.971333, 12.192727, 11.637286, 11.381785 ] }, { "date": "2024-03-29", "close": 13.34, "volume": 3658281, "typical_volume": 6211844.2, "trend": 11.141, "fair_value": 14.337951, "relative_strength": 0.03335, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.401694, "energy": 85.062695, "activity_lines": [ 13.188, 12.498727, 11.822524, 11.528022 ] }, { "date": "2024-04-05", "close": 13.11, "volume": 5311806, "typical_volume": 6036872.45, "trend": 11.241667, "fair_value": 14.329483, "relative_strength": -0.966227, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.13313, "energy": 79.000402, "activity_lines": [ 13.188, 12.717273, 11.974048, 11.655054 ] }, { "date": "2024-04-12", "close": 12.69, "volume": 4353569, "typical_volume": 6016532.65, "trend": 11.324667, "fair_value": 14.318253, "relative_strength": -3.654433, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.616559, "energy": 52.969059, "activity_lines": [ 13.016667, 12.815273, 12.076667, 11.748495 ] }, { "date": "2024-04-19", "close": 11.73, "volume": 4711321, "typical_volume": 5907403.05, "trend": 11.371, "fair_value": 14.300646, "relative_strength": -5.640025, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.114708, "energy": 32.269609, "activity_lines": [ 12.571333, 12.697455, 12.083952, 11.774645 ] }, { "date": "2024-04-26", "close": 12.48, "volume": 5562462, "typical_volume": 5935587.25, "trend": 11.422333, "fair_value": 14.288345, "relative_strength": -3.395507, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 38.417398, "energy": 22.940248, "activity_lines": [ 12.463333, 12.695818, 12.161857, 11.846194 ] }, { "date": "2024-05-03", "close": 11.93, "volume": 5721069, "typical_volume": 5693738.45, "trend": 11.465667, "fair_value": 14.272517, "relative_strength": -8.775743, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.88039, "energy": 23.330657, "activity_lines": [ 12.216667, 12.559455, 12.179381, 11.878946 ] }, { "date": "2024-05-10", "close": 9.98, "volume": 14867410, "typical_volume": 6076130.05, "trend": 11.469, "fair_value": 14.2439, "relative_strength": -24.363439, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -26.860779, "energy": 29.132821, "activity_lines": [ 11.414, 12.056, 12.007238, 11.783097 ] }, { "date": "2024-05-17", "close": 9.05, "volume": 15186676, "typical_volume": 6643862.15, "trend": 11.432667, "fair_value": 14.209503, "relative_strength": -32.324417, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -45.965789, "energy": 46.659884, "activity_lines": [ 10.51, 11.431818, 11.753381, 11.627032 ] }, { "date": "2024-05-24", "close": 8.59, "volume": 17591956, "typical_volume": 7266835.9, "trend": 11.378667, "fair_value": 14.172533, "relative_strength": -36.114702, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.849454, "energy": 73.920192, "activity_lines": [ 9.695333, 10.802727, 11.466429, 11.443634 ] }, { "date": "2024-05-31", "close": 8.78, "volume": 8724419, "typical_volume": 7481652.95, "trend": 11.319333, "fair_value": 14.137288, "relative_strength": -33.045642, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -75.638428, "energy": 90.136169, "activity_lines": [ 9.153333, 10.289091, 11.20619, 11.275978 ] }, { "date": "2024-06-07", "close": 8.41, "volume": 8010367, "typical_volume": 7725619.85, "trend": 11.237667, "fair_value": 14.100097, "relative_strength": -36.871841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.308517, "energy": 91.058614, "activity_lines": [ 8.734667, 9.787636, 10.920238, 11.08828 ] }, { "date": "2024-06-14", "close": 8.12, "volume": 9009865, "typical_volume": 7987873.1, "trend": 11.133667, "fair_value": 14.061516, "relative_strength": -40.431611, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.762099, "energy": 91.16433, "activity_lines": [ 8.454, 9.323091, 10.61819, 10.88714 ] }, { "date": "2024-06-21", "close": 8.26, "volume": 7695901, "typical_volume": 8164995.95, "trend": 11.013333, "fair_value": 14.024327, "relative_strength": -38.846688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.230189, "energy": 87.313386, "activity_lines": [ 8.344, 8.974727, 10.341667, 10.701742 ] }, { "date": "2024-06-28", "close": 8.39, "volume": 8490089, "typical_volume": 8364933.75, "trend": 10.907667, "fair_value": 13.828494, "relative_strength": -37.184486, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.089826, "energy": 73.359696, "activity_lines": [ 8.33, 8.730545, 10.08781, 10.532495 ] }, { "date": "2024-07-05", "close": 8.2, "volume": 3730350, "typical_volume": 8296277.4, "trend": 10.821, "fair_value": 13.647853, "relative_strength": -40.073595, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.218306, "energy": 64.696971, "activity_lines": [ 8.266, 8.512545, 9.826476, 10.357806 ] }, { "date": "2024-07-12", "close": 6.15, "volume": 30234247, "typical_volume": 9159906.75, "trend": 10.656, "fair_value": 13.453622, "relative_strength": -54.227182, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -90.23989, "energy": 72.620334, "activity_lines": [ 7.557333, 7.999636, 9.38119, 10.056452 ] }, { "date": "2024-07-19", "close": 6.42, "volume": 10255419, "typical_volume": 9063540.2, "trend": 10.489333, "fair_value": 13.251827, "relative_strength": -49.393904, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.81292, "energy": 74.34588, "activity_lines": [ 7.089333, 7.640909, 8.985857, 9.783161 ] }, { "date": "2024-07-26", "close": 6.78, "volume": 7644129, "typical_volume": 9113754.7, "trend": 10.338667, "fair_value": 13.059519, "relative_strength": -44.158208, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.319624, "energy": 78.505525, "activity_lines": [ 6.854667, 7.412364, 8.654429, 9.543849 ] }, { "date": "2024-08-02", "close": 6.15, "volume": 10551361, "typical_volume": 9304372.6, "trend": 10.197, "fair_value": 12.848942, "relative_strength": -46.638865, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.901517, "energy": 83.032617, "activity_lines": [ 6.508667, 7.110545, 8.294429, 9.273613 ] }, { "date": "2024-08-09", "close": 5.88, "volume": 13382491, "typical_volume": 9734659.4, "trend": 10.033667, "fair_value": 12.663301, "relative_strength": -48.334497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.886841, "energy": 90.698636, "activity_lines": [ 6.222, 6.804, 7.941524, 8.995097 ] }, { "date": "2024-08-16", "close": 5.9, "volume": 9330124, "typical_volume": 10018251.55, "trend": 9.869333, "fair_value": 12.467853, "relative_strength": -50.026235, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.36024, "energy": 88.564156, "activity_lines": [ 6.096667, 6.553818, 7.625143, 8.728409 ] }, { "date": "2024-08-23", "close": 6.615, "volume": 7840272, "typical_volume": 10144674.85, "trend": 9.733833, "fair_value": 12.285256, "relative_strength": -43.770667, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.391316, "energy": 76.663753, "activity_lines": [ 6.226333, 6.479273, 7.412286, 8.518452 ] }, { "date": "2024-08-30", "close": 6.74, "volume": 5665756, "typical_volume": 10210284.2, "trend": 9.611167, "fair_value": 12.098269, "relative_strength": -41.524956, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.816531, "energy": 62.954118, "activity_lines": [ 6.384667, 6.454818, 7.242262, 8.325301 ] }, { "date": "2024-09-06", "close": 6.42, "volume": 3971864, "typical_volume": 10173311.35, "trend": 9.471167, "fair_value": 11.914936, "relative_strength": -40.262341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.6241, "energy": 55.16244, "activity_lines": [ 6.439, 6.399818, 7.070095, 8.119419 ] }, { "date": "2024-09-13", "close": 6.77, "volume": 6013259, "typical_volume": 10195851.2, "trend": 9.3445, "fair_value": 11.732308, "relative_strength": -39.888035, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.730242, "energy": 45.466641, "activity_lines": [ 6.592, 6.444273, 6.956548, 7.945151 ] }, { "date": "2024-09-20", "close": 6.62, "volume": 7301237, "typical_volume": 10274859.6, "trend": 9.1905, "fair_value": 11.606474, "relative_strength": -41.355503, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.885322, "energy": 40.429119, "activity_lines": [ 6.635667, 6.487455, 6.855905, 7.769376 ] }, { "date": "2024-09-27", "close": 6.47, "volume": 4923078, "typical_volume": 9777643.0, "trend": 8.984833, "fair_value": 11.483013, "relative_strength": -42.44693, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.600227, "energy": 39.800557, "activity_lines": [ 6.581333, 6.494818, 6.766262, 7.59386 ] }, { "date": "2024-10-04", "close": 6.6, "volume": 5586262, "typical_volume": 9297622.3, "trend": 8.758833, "fair_value": 11.382564, "relative_strength": -40.57727, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.664355, "energy": 34.588294, "activity_lines": [ 6.58, 6.524909, 6.705714, 7.44 ] }, { "date": "2024-10-11", "close": 6.68, "volume": 4054382, "typical_volume": 8620743.6, "trend": 8.546833, "fair_value": 11.264679, "relative_strength": -39.898908, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.199529, "energy": 39.079128, "activity_lines": [ 6.614667, 6.572818, 6.664452, 7.305882 ] }, { "date": "2024-10-18", "close": 6.98, "volume": 3978465, "typical_volume": 8383445.9, "trend": 8.341167, "fair_value": 11.135705, "relative_strength": -36.545833, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.403355, "energy": 27.502066, "activity_lines": [ 6.732, 6.665636, 6.660857, 7.204796 ] }, { "date": "2024-10-25", "close": 6.91, "volume": 3494875, "typical_volume": 8157671.3, "trend": 8.126833, "fair_value": 11.000256, "relative_strength": -36.420529, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -24.607762, "energy": 19.030364, "activity_lines": [ 6.812, 6.725727, 6.659167, 7.112462 ] }, { "date": "2024-11-01", "close": 7.25, "volume": 4621072, "typical_volume": 7938231.65, "trend": 7.9315, "fair_value": 10.885256, "relative_strength": -31.367774, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -3.549029, "energy": 14.119659, "activity_lines": [ 6.986, 6.829273, 6.697, 7.055892 ] }, { "date": "2024-11-08", "close": 8.49, "volume": 9094589, "typical_volume": 8008166.05, "trend": 7.7915, "fair_value": 10.813205, "relative_strength": -22.958, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": 28.850469, "energy": 37.232163, "activity_lines": [ 7.521333, 7.146727, 6.857071, 7.091925 ] }, { "date": "2024-11-15", "close": 7.73, "volume": 7202928, "typical_volume": 7943808.0, "trend": 7.658167, "fair_value": 10.742564, "relative_strength": -26.465547, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.114087, "energy": 41.384867, "activity_lines": [ 7.677333, 7.294182, 6.943667, 7.087957 ] }, { "date": "2024-11-22", "close": 7.83, "volume": 5956472, "typical_volume": 8055114.1, "trend": 7.503167, "fair_value": 10.669423, "relative_strength": -25.848019, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.731867, "energy": 52.440462, "activity_lines": [ 7.796667, 7.436, 7.042929, 7.099043 ] }, { "date": "2024-11-29", "close": 7.93, "volume": 5848175, "typical_volume": 6835810.5, "trend": 7.369833, "fair_value": 10.605577, "relative_strength": -24.488863, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.883344, "energy": 60.109128, "activity_lines": [ 7.892667, 7.576727, 7.153476, 7.126581 ] }, { "date": "2024-12-06", "close": 8.2, "volume": 4223277, "typical_volume": 6534203.4, "trend": 7.3105, "fair_value": 10.556474, "relative_strength": -23.533168, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.538764, "energy": 50.601537, "activity_lines": [ 8.010667, 7.742727, 7.281262, 7.18014 ] }, { "date": "2024-12-13", "close": 8.07, "volume": 5140122, "typical_volume": 6409003.05, "trend": 7.277833, "fair_value": 10.502949, "relative_strength": -24.438102, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 38.93862, "energy": 46.882351, "activity_lines": [ 8.022, 7.853636, 7.38819, 7.22914 ] }, { "date": "2024-12-20", "close": 7.76, "volume": 9744629, "typical_volume": 6368666.45, "trend": 7.250167, "fair_value": 10.449231, "relative_strength": -24.733196, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 60.305488, "energy": 43.774618, "activity_lines": [ 7.958, 7.881455, 7.459452, 7.260247 ] }, { "date": "2024-12-27", "close": 7.82, "volume": 3100442, "typical_volume": 5854564.0, "trend": 7.218167, "fair_value": 10.396346, "relative_strength": -23.896988, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.890439, "energy": 38.568312, "activity_lines": [ 7.912, 7.900545, 7.528762, 7.297011 ] }, { "date": "2025-01-03", "close": 7.73, "volume": 4269304, "typical_volume": 5601523.0, "trend": 7.1955, "fair_value": 10.351731, "relative_strength": -23.336111, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.901483, "energy": 27.719019, "activity_lines": [ 7.836667, 7.888, 7.580262, 7.330032 ] }, { "date": "2025-01-10", "close": 7.52, "volume": 4128626, "typical_volume": 5415940.7, "trend": 7.1755, "fair_value": 10.303654, "relative_strength": -22.855033, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.693854, "energy": 19.240351, "activity_lines": [ 7.704667, 7.822364, 7.603048, 7.350968 ] }, { "date": "2025-01-17", "close": 8.2, "volume": 5720302, "typical_volume": 5418668.0, "trend": 7.1735, "fair_value": 10.262372, "relative_strength": -17.386108, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.237752, "energy": 25.98141, "activity_lines": [ 7.844667, 7.875455, 7.686286, 7.417065 ] }, { "date": "2025-01-24", "close": 8.43, "volume": 6524109, "typical_volume": 5546280.25, "trend": 7.174833, "fair_value": 10.218462, "relative_strength": -15.528689, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.706914, "energy": 35.999296, "activity_lines": [ 8.052667, 7.975636, 7.784476, 7.498129 ] }, { "date": "2025-01-31", "close": 8.99, "volume": 15683717, "typical_volume": 6029803.15, "trend": 7.201167, "fair_value": 10.174231, "relative_strength": -7.973238, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.400008, "energy": 55.994659, "activity_lines": [ 8.402667, 8.164909, 7.926429, 7.615237 ] }, { "date": "2025-02-07", "close": 9.1, "volume": 5457719, "typical_volume": 5937627.25, "trend": 7.2995, "fair_value": 10.127628, "relative_strength": -6.280977, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.688102, "energy": 79.382468, "activity_lines": [ 8.711333, 8.353091, 8.068286, 7.737742 ] }, { "date": "2025-02-14", "close": 9.18, "volume": 10005521, "typical_volume": 6191749.4, "trend": 7.3915, "fair_value": 10.08859, "relative_strength": -7.400399, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.457488, "energy": 83.346766, "activity_lines": [ 8.955333, 8.534545, 8.205952, 7.859065 ] }, { "date": "2025-02-21", "close": 8.67, "volume": 6098787, "typical_volume": 6217375.65, "trend": 7.4545, "fair_value": 10.047051, "relative_strength": -9.651174, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.003442, "energy": 76.493821, "activity_lines": [ 8.918667, 8.605455, 8.282143, 7.941548 ] }, { "date": "2025-02-28", "close": 10.16, "volume": 25074340, "typical_volume": 7268373.55, "trend": 7.588167, "fair_value": 10.022436, "relative_strength": 10.60327, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.213955, "energy": 82.204674, "activity_lines": [ 9.347333, 8.936364, 8.490381, 8.116097 ] }, { "date": "2025-03-07", "close": 9.77, "volume": 15864430, "typical_volume": 7862671.8, "trend": 7.717833, "fair_value": 10.006026, "relative_strength": 11.176473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.379854, "energy": 66.351515, "activity_lines": [ 9.530667, 9.152727, 8.644905, 8.25686 ] }, { "date": "2025-03-14", "close": 9.3, "volume": 10626439, "typical_volume": 8219250.0, "trend": 7.831167, "fair_value": 9.975064, "relative_strength": 9.785314, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.927075, "energy": 51.809905, "activity_lines": [ 9.505333, 9.248182, 8.741381, 8.358935 ] }, { "date": "2025-03-21", "close": 9.32, "volume": 9210230, "typical_volume": 8448707.9, "trend": 7.921333, "fair_value": 9.944103, "relative_strength": 10.985604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.496099, "energy": 50.637834, "activity_lines": [ 9.473333, 9.318727, 8.828381, 8.454989 ] }, { "date": "2025-03-28", "close": 8.81, "volume": 7637986, "typical_volume": 8375877.75, "trend": 7.990333, "fair_value": 9.91, "relative_strength": 8.78636, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 44.02694, "energy": 32.352208, "activity_lines": [ 9.262, 9.263818, 8.856952, 8.512323 ] }, { "date": "2025-04-04", "close": 7.84, "volume": 9935427, "typical_volume": 8512502.7, "trend": 8.037667, "fair_value": 9.874744, "relative_strength": 8.786963, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.273774, "energy": 14.829674, "activity_lines": [ 8.718, 9.021455, 8.791619, 8.502624 ] }, { "date": "2025-04-11", "close": 7.13, "volume": 14080412, "typical_volume": 8918699.7, "trend": 8.049667, "fair_value": 9.822885, "relative_strength": -6.556962, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.344275, "energy": 21.797478, "activity_lines": [ 8.092, 8.660727, 8.658143, 8.444065 ] }, { "date": "2025-04-18", "close": 6.94, "volume": 8941698, "typical_volume": 9073375.85, "trend": 8.060333, "fair_value": 9.775769, "relative_strength": -5.549367, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -37.619764, "energy": 42.250767, "activity_lines": [ 7.578667, 8.299273, 8.509905, 8.372473 ] }, { "date": "2025-04-25", "close": 7.11, "volume": 7920146, "typical_volume": 9258219.3, "trend": 8.081667, "fair_value": 9.729359, "relative_strength": -7.549734, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.573913, "energy": 53.301323, "activity_lines": [ 7.279333, 8.008, 8.382571, 8.311161 ] }, { "date": "2025-05-02", "close": 7.38, "volume": 8153506, "typical_volume": 9408888.5, "trend": 8.107667, "fair_value": 9.686603, "relative_strength": -5.846143, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.68453, "energy": 58.480529, "activity_lines": [ 7.217333, 7.803455, 8.286143, 8.265892 ] }, { "date": "2025-05-09", "close": 9.03, "volume": 16180268, "typical_volume": 9730670.45, "trend": 8.186, "fair_value": 9.667885, "relative_strength": 15.99295, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -1.624564, "energy": 15.96156, "activity_lines": [ 7.800667, 7.922364, 8.350143, 8.325398 ] }, { "date": "2025-05-16", "close": 9.29, "volume": 10077585, "typical_volume": 10079527.6, "trend": 8.263, "fair_value": 9.654808, "relative_strength": 11.974003, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.129374, "energy": 16.125403, "activity_lines": [ 8.391333, 8.109091, 8.432857, 8.396624 ] }, { "date": "2025-05-23", "close": 9.28, "volume": 9339948, "typical_volume": 10333059.8, "trend": 8.342, "fair_value": 9.631923, "relative_strength": 14.638384, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.467983, "energy": 29.637153, "activity_lines": [ 8.834667, 8.302727, 8.507619, 8.462237 ] }, { "date": "2025-05-30", "close": 9.13, "volume": 6594840, "typical_volume": 10456370.5, "trend": 8.404667, "fair_value": 9.602628, "relative_strength": 10.910791, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.83722, "energy": 42.314158, "activity_lines": [ 9.072, 8.469455, 8.560714, 8.513075 ] }, { "date": "2025-06-06", "close": 9.17, "volume": 8536151, "typical_volume": 10597162.95, "trend": 8.427333, "fair_value": 9.578205, "relative_strength": 9.253024, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 56.578193, "energy": 51.777525, "activity_lines": [ 9.188, 8.646909, 8.609952, 8.562452 ] }, { "date": "2025-06-13", "close": 8.74, "volume": 6531506, "typical_volume": 10597532.8, "trend": 8.461, "fair_value": 9.550769, "relative_strength": 4.773677, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.815096, "energy": 46.161072, "activity_lines": [ 9.041333, 8.739636, 8.613619, 8.582624 ] }, { "date": "2025-06-20", "close": 8.56, "volume": 8626803, "typical_volume": 10244687.1, "trend": 8.485333, "fair_value": 9.526026, "relative_strength": 2.773317, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.722997, "energy": 25.38581, "activity_lines": [ 8.854, 8.783273, 8.598667, 8.589011 ] }, { "date": "2025-06-27", "close": 8.84, "volume": 10406780, "typical_volume": 10492140.15, "trend": 8.515667, "fair_value": 9.510897, "relative_strength": 2.088517, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.415018, "energy": 17.345133, "activity_lines": [ 8.808667, 8.851818, 8.612429, 8.611892 ] }, { "date": "2025-07-04", "close": 9.12, "volume": 5570193, "typical_volume": 10270373.75, "trend": 8.546333, "fair_value": 9.499808, "relative_strength": 3.810795, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.109321, "energy": 19.15638, "activity_lines": [ 8.886, 8.936727, 8.654095, 8.650882 ] }, { "date": "2025-07-11", "close": 8.91, "volume": 6541716, "typical_volume": 10292520.2, "trend": 8.574333, "fair_value": 9.492949, "relative_strength": 1.348426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 34.325492, "energy": 18.008957, "activity_lines": [ 8.894, 8.946909, 8.676048, 8.674344 ] }, { "date": "2025-07-18", "close": 8.85, "volume": 8299872, "typical_volume": 9453796.8, "trend": 8.610667, "fair_value": 9.483526, "relative_strength": -0.862764, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.817925, "energy": 17.626034, "activity_lines": [ 8.899333, 8.918364, 8.691143, 8.692129 ] }, { "date": "2025-07-25", "close": 9.08, "volume": 6959991, "typical_volume": 9008574.85, "trend": 8.652667, "fair_value": 9.474551, "relative_strength": 0.637118, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 50.311802, "energy": 31.045298, "activity_lines": [ 8.974, 8.934909, 8.734381, 8.722409 ] }, { "date": "2025-08-01", "close": 8.67, "volume": 8316659, "typical_volume": 8893085.85, "trend": 8.684, "fair_value": 9.464231, "relative_strength": -1.961722, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 30.828632, "energy": 14.022397, "activity_lines": [ 8.877333, 8.880727, 8.741857, 8.723527 ] }, { "date": "2025-08-08", "close": 10.98, "volume": 24734982, "typical_volume": 9669323.45, "trend": 8.799333, "fair_value": 9.451474, "relative_strength": 18.836095, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.055575, "energy": 66.365759, "activity_lines": [ 9.562, 9.257636, 8.972333, 8.871656 ] }, { "date": "2025-08-15", "close": 10.72, "volume": 14834872, "typical_volume": 10029167.75, "trend": 8.883333, "fair_value": 9.451667, "relative_strength": 14.62825, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.65357, "energy": 77.333136, "activity_lines": [ 10.036, 9.553636, 9.170143, 8.99557 ] }, { "date": "2025-08-22", "close": 10.98, "volume": 10422089, "typical_volume": 10053500.85, "trend": 8.968333, "fair_value": 9.45641, "relative_strength": 17.764314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.278416, "energy": 83.609558, "activity_lines": [ 10.476, 9.868727, 9.383619, 9.130839 ] }, { "date": "2025-08-29", "close": 11.08, "volume": 12312398, "typical_volume": 9965100.15, "trend": 9.038, "fair_value": 9.465256, "relative_strength": 18.438161, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.058694, "energy": 86.850505, "activity_lines": [ 10.807333, 10.161273, 9.591667, 9.267075 ] }, { "date": "2025-09-05", "close": 10.32, "volume": 10193899, "typical_volume": 10027710.2, "trend": 9.078667, "fair_value": 9.457821, "relative_strength": 8.780544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.338151, "energy": 78.633241, "activity_lines": [ 10.752, 10.269818, 9.708524, 9.349785 ] }, { "date": "2025-09-12", "close": 10.56, "volume": 12109530, "typical_volume": 10237179.4, "trend": 9.124667, "fair_value": 9.462756, "relative_strength": 8.831672, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.211674, "energy": 65.119542, "activity_lines": [ 10.666667, 10.395091, 9.832143, 9.445355 ] }, { "date": "2025-09-19", "close": 10.95, "volume": 11445417, "typical_volume": 10401774.95, "trend": 9.200667, "fair_value": 9.476987, "relative_strength": 9.89033, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.417612, "energy": 51.982923, "activity_lines": [ 10.739333, 10.565091, 9.976476, 9.563118 ] }, { "date": "2025-09-26", "close": 10.89, "volume": 10185421, "typical_volume": 10102032.6, "trend": 9.225, "fair_value": 9.491859, "relative_strength": 9.162283, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.344281, "energy": 45.21564, "activity_lines": [ 10.776667, 10.687091, 10.098095, 9.672108 ] }, { "date": "2025-10-03", "close": 10.24, "volume": 10099081, "typical_volume": 10103107.4, "trend": 9.240667, "fair_value": 9.505, "relative_strength": 1.029549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.732116, "energy": 33.637891, "activity_lines": [ 10.603333, 10.653818, 10.148952, 9.737591 ] }, { "date": "2025-10-10", "close": 9.62, "volume": 11168027, "typical_volume": 10194511.35, "trend": 9.251333, "fair_value": 9.517564, "relative_strength": -3.18485, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 33.511596, "energy": 21.358191, "activity_lines": [ 10.279333, 10.486727, 10.136238, 9.762065 ] }, { "date": "2025-10-17", "close": 9.92, "volume": 11302621, "typical_volume": 10429900.4, "trend": 9.271333, "fair_value": 9.530513, "relative_strength": -2.798845, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.296472, "energy": 19.417574, "activity_lines": [ 10.102, 10.356909, 10.150476, 9.805204 ] }, { "date": "2025-10-24", "close": 10.37, "volume": 9189587, "typical_volume": 10462572.2, "trend": 9.323333, "fair_value": 9.539551, "relative_strength": -0.871613, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.416778, "energy": 20.40693, "activity_lines": [ 10.117333, 10.328182, 10.20381, 9.876086 ] }, { "date": "2025-10-31", "close": 9.97, "volume": 8343448, "typical_volume": 10553169.3, "trend": 9.394333, "fair_value": 9.547949, "relative_strength": -6.603628, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.923842, "energy": 17.85718, "activity_lines": [ 10.038, 10.233091, 10.213333, 9.917806 ] }, { "date": "2025-11-07", "close": 10.1, "volume": 16754197, "typical_volume": 10959539.0, "trend": 9.493333, "fair_value": 9.545769, "relative_strength": -2.382312, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.593121, "energy": 10.626456, "activity_lines": [ 10.063333, 10.18, 10.229381, 9.963333 ] }, { "date": "2025-11-14", "close": 10.01, "volume": 11994928, "typical_volume": 11038946.4, "trend": 9.595667, "fair_value": 9.552244, "relative_strength": -3.199096, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.725088, "energy": 8.614768, "activity_lines": [ 10.068, 10.128364, 10.229524, 9.996667 ] }, { "date": "2025-11-21", "close": 9.1, "volume": 10185742, "typical_volume": 11269723.85, "trend": 9.662, "fair_value": 9.553205, "relative_strength": -9.182374, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.809814, "energy": 11.760503, "activity_lines": [ 9.743333, 9.916909, 10.137429, 9.964688 ] }, { "date": "2025-11-28", "close": 9.33, "volume": 5771286, "typical_volume": 11231202.35, "trend": 9.727, "fair_value": 9.555256, "relative_strength": -11.216973, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.736555, "energy": 29.922903, "activity_lines": [ 9.55, 9.773818, 10.067333, 9.943269 ] }, { "date": "2025-12-05", "close": 9.38, "volume": 7730552, "typical_volume": 11202736.35, "trend": 9.738667, "fair_value": 9.558141, "relative_strength": -11.563918, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -18.548381, "energy": 35.764146, "activity_lines": [ 9.442667, 9.669273, 10.0, 9.920882 ] }, { "date": "2025-12-12", "close": 10.07, "volume": 9366050, "typical_volume": 11323039.3, "trend": 9.764667, "fair_value": 9.565705, "relative_strength": -3.346074, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -10.857851, "energy": 23.510669, "activity_lines": [ 9.604667, 9.717636, 9.995857, 9.942258 ] }, { "date": "2025-12-19", "close": 10.21, "volume": 12316014, "typical_volume": 11523007.05, "trend": 9.795667, "fair_value": 9.581667, "relative_strength": -2.712912, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 9.000585, "energy": 6.79133, "activity_lines": [ 9.815333, 9.794545, 10.000333, 9.970989 ] }, { "date": "2025-12-26", "close": 10.08, "volume": 3387708, "typical_volume": 10455643.35, "trend": 9.827333, "fair_value": 9.596667, "relative_strength": -5.245827, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.667281, "energy": 12.70305, "activity_lines": [ 9.969333, 9.837091, 9.985095, 9.989333 ] }, { "date": "2026-01-02", "close": 9.59, "volume": 5172279, "typical_volume": 9972513.7, "trend": 9.841333, "fair_value": 9.60859, "relative_strength": -8.336681, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.779508, "energy": 9.077118, "activity_lines": [ 9.894667, 9.787636, 9.927476, 9.974022 ] }, { "date": "2026-01-09", "close": 10.38, "volume": 8713472, "typical_volume": 9887082.85, "trend": 9.896, "fair_value": 9.622115, "relative_strength": -3.109429, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.295139, "energy": 12.633472, "activity_lines": [ 10.066, 9.896, 9.950476, 10.008774 ] }, { "date": "2026-01-16", "close": 8.87, "volume": 11676394, "typical_volume": 9855282.65, "trend": 9.906333, "fair_value": 9.625513, "relative_strength": -16.34312, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -30.206444, "energy": 19.758799, "activity_lines": [ 9.667333, 9.722364, 9.832524, 9.942581 ] }, { "date": "2026-01-23", "close": 8.77, "volume": 11780212, "typical_volume": 9934598.3, "trend": 9.904, "fair_value": 9.626538, "relative_strength": -17.301909, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.709476, "energy": 52.77848, "activity_lines": [ 9.315333, 9.552909, 9.715571, 9.869269 ] }, { "date": "2026-01-30", "close": 8.89, "volume": 35949386, "typical_volume": 11126591.1, "trend": 9.896333, "fair_value": 9.627372, "relative_strength": -15.7701, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.35292, "energy": 56.776226, "activity_lines": [ 9.099333, 9.427818, 9.617429, 9.803849 ] }, { "date": "2026-02-06", "close": 8.05, "volume": 30344711, "typical_volume": 12071555.8, "trend": 9.867667, "fair_value": 9.627821, "relative_strength": -21.820426, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.266523, "energy": 76.243466, "activity_lines": [ 8.682667, 9.153818, 9.447238, 9.684731 ] }, { "date": "2026-02-13", "close": 6.87, "volume": 17549941, "typical_volume": 12439781.8, "trend": 9.801667, "fair_value": 9.617628, "relative_strength": -31.979639, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.229387, "energy": 85.625186, "activity_lines": [ 7.975333, 8.688545, 9.178476, 9.491333 ] }, { "date": "2026-02-20", "close": 6.56, "volume": 17188049, "typical_volume": 12794230.2, "trend": 9.717667, "fair_value": 9.606923, "relative_strength": -35.355214, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.923071, "energy": 91.04641, "activity_lines": [ 7.398667, 8.212545, 8.899333, 9.282194 ] }, { "date": "2026-02-27", "close": 7.03, "volume": 19899576, "typical_volume": 13230807.65, "trend": 9.663, "fair_value": 9.597051, "relative_strength": -29.861, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.907016, "energy": 85.510808, "activity_lines": [ 7.132667, 7.885818, 8.682476, 9.108796 ] }, { "date": "2026-03-06", "close": 6.67, "volume": 14038165, "typical_volume": 13367584.85, "trend": 9.519333, "fair_value": 9.586282, "relative_strength": -31.91447, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.19871, "energy": 86.309079, "activity_lines": [ 6.862667, 7.551455, 8.443667, 8.915699 ] }, { "date": "2026-03-13", "close": 6.17, "volume": 10152119, "typical_volume": 13415711.45, "trend": 9.367667, "fair_value": 9.572051, "relative_strength": -35.690144, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.269557, "energy": 86.605961, "activity_lines": [ 6.574, 7.188182, 8.172714, 8.699613 ] }, { "date": "2026-03-20", "close": 6.19, "volume": 13027073, "typical_volume": 13649892.7, "trend": 9.208, "fair_value": 9.554359, "relative_strength": -33.489108, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.564201, "energy": 71.779119, "activity_lines": [ 6.417333, 6.890727, 7.923667, 8.494602 ] }, { "date": "2026-03-27", "close": 5.48, "volume": 12726919, "typical_volume": 13448528.8, "trend": 9.021333, "fair_value": 9.529359, "relative_strength": -38.479774, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.354493, "energy": 76.517825, "activity_lines": [ 6.069333, 6.540364, 7.625, 8.254086 ] }, { "date": "2026-04-03", "close": 5.83, "volume": 11711194, "typical_volume": 13434342.1, "trend": 8.871667, "fair_value": 9.508526, "relative_strength": -36.386756, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.876582, "energy": 69.783617, "activity_lines": [ 5.91, 6.315273, 7.381667, 8.048194 ] }, { "date": "2026-04-10", "close": 5.61, "volume": 14324881, "typical_volume": 13641299.05, "trend": 8.706667, "fair_value": 9.485641, "relative_strength": -40.923199, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.262949, "energy": 64.814172, "activity_lines": [ 5.757333, 6.103636, 7.137286, 7.837763 ] }, { "date": "2026-04-17", "close": 6.49, "volume": 16588076, "typical_volume": 14182138.55, "trend": 8.558, "fair_value": 9.462532, "relative_strength": -35.178422, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.050785, "energy": 58.346297, "activity_lines": [ 5.968667, 6.111636, 6.993333, 7.694753 ] }, { "date": "2026-04-24", "close": 6.31, "volume": 8309390, "typical_volume": 14211080.45, "trend": 8.405333, "fair_value": 9.442853, "relative_strength": -37.901571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.701502, "energy": 48.938282, "activity_lines": [ 6.098667, 6.115273, 6.845762, 7.54972 ] }, { "date": "2026-05-01", "close": 6.74, "volume": 9577673, "typical_volume": 14221661.6, "trend": 8.288667, "fair_value": 9.435801, "relative_strength": -34.254448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -46.053608, "energy": 35.569488, "activity_lines": [ 6.364, 6.207273, 6.753762, 7.44228 ] }, { "date": "2026-05-08", "close": 6.13, "volume": 17192820, "typical_volume": 14465501.9, "trend": 8.172333, "fair_value": 9.40875, "relative_strength": -42.59953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.57551, "energy": 31.583732, "activity_lines": [ 6.342, 6.185091, 6.619524, 7.303011 ] }, { "date": "2026-05-15", "close": 6.0, "volume": 21704321, "typical_volume": 15381332.55, "trend": 8.041667, "fair_value": 9.376763, "relative_strength": -42.94652, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.933313, "energy": 35.652661, "activity_lines": [ 6.256667, 6.155636, 6.492333, 7.16286 ] }, { "date": "2026-05-22", "close": 6.36, "volume": 15633036, "typical_volume": 15904370.4, "trend": 7.908, "fair_value": 9.348237, "relative_strength": -39.509747, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.565754, "energy": 31.393731, "activity_lines": [ 6.265333, 6.203818, 6.418857, 7.054366 ] }, { "date": "2026-05-29", "close": 6.29, "volume": 10802468, "typical_volume": 16008820.2, "trend": 7.785333, "fair_value": 9.313301, "relative_strength": -41.153111, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.198426, "energy": 33.86544, "activity_lines": [ 6.259333, 6.235818, 6.354095, 6.949978 ] }, { "date": "2026-06-05", "close": 5.74, "volume": 14523774, "typical_volume": 16151189.2, "trend": 7.64, "fair_value": 9.271635, "relative_strength": -43.068392, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.410339, "energy": 42.359354, "activity_lines": [ 6.071333, 6.166, 6.256429, 6.818022 ] }, { "date": "2026-06-12", "close": 5.91, "volume": 9618775, "typical_volume": 16043117.35, "trend": 7.503333, "fair_value": 9.229712, "relative_strength": -42.046341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.749104, "energy": 38.915765, "activity_lines": [ 6.006667, 6.122364, 6.189857, 6.706409 ] }, { "date": "2026-06-19", "close": 5.5, "volume": 10436158, "typical_volume": 14767455.95, "trend": 7.383333, "fair_value": 9.187019, "relative_strength": -46.828397, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.341456, "energy": 45.242548, "activity_lines": [ 5.82, 6.002727, 6.097857, 6.577161 ] }, { "date": "2026-06-26", "close": 6.07, "volume": 16136916, "typical_volume": 14057066.2, "trend": 7.274667, "fair_value": 9.148494, "relative_strength": -37.904532, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.924617, "energy": 39.172776, "activity_lines": [ 5.856667, 5.988727, 6.076286, 6.49243 ] }, { "date": "2026-07-03", "close": 6.92, "volume": 9326172, "typical_volume": 13645877.75, "trend": 7.192667, "fair_value": 9.118045, "relative_strength": -29.148795, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.695378, "energy": 14.653614, "activity_lines": [ 6.196, 6.136909, 6.145095, 6.469548 ] }, { "date": "2026-07-10", "close": 7.25, "volume": 17685150, "typical_volume": 13670732.8, "trend": 7.098667, "fair_value": 9.081122, "relative_strength": -26.456998, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 3.595785, "energy": 11.302773, "activity_lines": [ 6.603333, 6.334, 6.245095, 6.473247 ] }, { "date": "2026-07-17", "close": 7.72, "volume": 13036358, "typical_volume": 13327571.9, "trend": 7.015667, "fair_value": 9.04125, "relative_strength": -17.74048, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.387336, "energy": 37.096322, "activity_lines": [ 7.066667, 6.607273, 6.386571, 6.513333 ] }, { "date": "2026-07-24", "close": 7.18, "volume": 9263147, "typical_volume": 13088821.0, "trend": 6.919, "fair_value": 8.991955, "relative_strength": -21.628224, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.170105, "energy": 39.586104, "activity_lines": [ 7.229333, 6.753455, 6.473333, 6.523935 ] }, { "date": "2026-07-31", "close": 7.87, "volume": 9942925, "typical_volume": 13078361.3, "trend": 6.861667, "fair_value": 8.943173, "relative_strength": -14.038746, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 44.205429, "energy": 62.3253, "activity_lines": [ 7.51, 7.003636, 6.623381, 6.58529 ] }, { "date": "2026-08-07", "close": 5.77, "volume": 25903703, "typical_volume": 13722192.8, "trend": 6.708, "fair_value": 8.899391, "relative_strength": -39.043944, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 7.268065, "energy": 16.132749, "activity_lines": [ 6.970667, 6.844545, 6.565333, 6.51486 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }