{ "ticker": { "uuid": "79c7ad8f-77c6-4e61-bf86-d1713a21a7a9", "symbol": "1525", "name": "Kian Shen Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 72.302, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 56.801, "architecture_energy": 41.641, "architecture_maturity": 27.057, "architecture_confidence": 65.793, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 16.85, "rotation_up": 49.02, "upward_expansion": 76.66, "deceleration": 60.03, "rotation_down": 22.47, "downward_expansion": 5.66 }, "activity_lines": [ 67.886667, 67.53621, 65.661409, 64.15036 ], "activity_state": "Wide", "activity_direction": "Stable", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 67.300003, "trend_reference": 62.52688, "distance_from_trend": 0.076337, "trend_direction": "Improving", "fair_value": 62.526252, "distance_from_fair_value": 0.076348, "fair_value_direction": "Improving", "relative_strength": -21.897055, "relative_strength_direction": "Improving", "price_momentum": 0.110444, "excess_performance": -0.235288, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.076337, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.028763, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.076348, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.113273, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.218971, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.110483, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.110444, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.870713, "read": "Demand-led" } ], "volume": { "latest": 132000, "relative_activity": 0.813208, "balance": 1.870713, "dry_up": 0.629985, "accumulation_observations": 2, "distribution_observations": 2 }, "risk": { "range_context": 0.053494, "annualized_volatility": 0.242312, "from_high_reference": -0.035817, "from_low_reference": 0.224584 }, "levels": { "trend_reference": 62.52688, "fair_value_reference": 62.526252, "structural_low": 54.957449, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": -0.023597, "positive_rate": 0.416667, "directional_follow_through": 0.416667, "median_excess_return": -0.007209, "regime_survival": 0.666667, "best_return": 0.32107, "worst_return": -0.168159, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": -0.070176, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.064399, "regime_survival": 0.2, "best_return": 0.847484, "worst_return": -0.316133, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": -0.062203, "positive_rate": 0.25, "directional_follow_through": 0.25, "median_excess_return": -0.124369, "regime_survival": 0.0, "best_return": 0.263433, "worst_return": -0.180536, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 3, "median_return": 0.027648, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.099701, "regime_survival": 0.333333, "best_return": 0.280252, "worst_return": -0.078051, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2024-06-14", "end": "2024-07-12", "tenure": "Developing", "return": 0.011908, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2024-08-02", "tenure": "New", "return": -0.016925, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-09", "end": "2024-08-23", "tenure": "New", "return": 0.037314, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-30", "end": "2024-09-20", "tenure": "New", "return": 0.0, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-09-27", "end": "2024-11-15", "tenure": "Developing", "return": -0.07482, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-11-22", "end": "2025-03-21", "tenure": "Established", "return": -0.018293, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-08-08", "tenure": "Established", "return": 0.153636, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-15", "end": "2025-10-10", "tenure": "Developing", "return": -0.008772, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.050536, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-28", "tenure": "New", "return": 0.037736, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2026-02-06", "tenure": "Developing", "return": -0.07132, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-02-13", "end": "2026-05-29", "tenure": "Established", "return": 0.099526, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "violet", "start": "2026-06-05", "end": "2026-06-26", "tenure": "New", "return": -0.016809, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-03", "end": "2026-08-21", "tenure": "Developing", "return": -0.008837, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 72.913925, "volume": 756309, "typical_volume": 3361177.65, "trend": 70.502523, "fair_value": 55.251211, "relative_strength": 11.684042, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.641937, "energy": 22.811048, "activity_lines": [ 78.309789, 84.393398, 84.613308, 78.721993 ] }, { "date": "2023-08-25", "close": 70.210182, "volume": 365070, "typical_volume": 3372275.15, "trend": 71.228387, "fair_value": 55.452175, "relative_strength": 6.528126, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.916599, "energy": 31.249653, "activity_lines": [ 74.792013, 80.901802, 83.728625, 78.703133 ] }, { "date": "2023-09-01", "close": 73.611664, "volume": 1058220, "typical_volume": 3389985.7, "trend": 71.979365, "fair_value": 55.674433, "relative_strength": 10.145772, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -5.048405, "energy": 32.563603, "activity_lines": [ 73.570965, 78.584797, 83.104063, 78.856892 ] }, { "date": "2023-09-08", "close": 71.169571, "volume": 936013, "typical_volume": 3403380.75, "trend": 72.631855, "fair_value": 55.841732, "relative_strength": 6.668206, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -29.388009, "energy": 54.798891, "activity_lines": [ 72.251071, 76.325837, 82.177873, 78.804648 ] }, { "date": "2023-09-15", "close": 69.774094, "volume": 1550450, "typical_volume": 3452596.8, "trend": 73.220745, "fair_value": 55.935768, "relative_strength": 2.207739, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.416112, "energy": 60.521343, "activity_lines": [ 71.181202, 74.344085, 81.051195, 78.620276 ] }, { "date": "2023-09-22", "close": 68.640259, "volume": 548084, "typical_volume": 3457177.85, "trend": 73.771841, "fair_value": 56.029682, "relative_strength": 3.837739, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -33.550827, "energy": 57.669388, "activity_lines": [ 70.215993, 72.634829, 79.773897, 78.324761 ] }, { "date": "2023-09-29", "close": 68.640259, "volume": 148065, "typical_volume": 3242998.15, "trend": 74.322936, "fair_value": 56.154224, "relative_strength": 3.553396, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.076339, "energy": 52.98856, "activity_lines": [ 69.535695, 71.347179, 78.454886, 77.993691 ] }, { "date": "2023-10-06", "close": 67.157562, "volume": 345216, "typical_volume": 3104145.4, "trend": 74.739186, "fair_value": 56.226383, "relative_strength": 0.118546, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.042199, "energy": 62.417869, "activity_lines": [ 68.465825, 70.135647, 76.987937, 77.531409 ] }, { "date": "2023-10-13", "close": 68.901917, "volume": 590044, "typical_volume": 2951968.95, "trend": 75.242056, "fair_value": 56.348518, "relative_strength": 0.887373, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.098077, "energy": 53.614754, "activity_lines": [ 68.407681, 69.553668, 75.698837, 77.154811 ] }, { "date": "2023-10-20", "close": 66.721474, "volume": 1279067, "typical_volume": 2295265.0, "trend": 75.638075, "fair_value": 56.443915, "relative_strength": -0.505516, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": -41.475544, "energy": 52.525487, "activity_lines": [ 67.7739, 68.811525, 74.238846, 76.605096 ] }, { "date": "2023-10-27", "close": 63.668861, "volume": 420002, "typical_volume": 1995338.25, "trend": 75.949425, "fair_value": 56.508513, "relative_strength": -3.438861, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.574861, "energy": 73.587948, "activity_lines": [ 66.326089, 67.701484, 72.61989, 75.832888 ] }, { "date": "2023-11-03", "close": 64.366608, "volume": 1544650, "typical_volume": 1851401.0, "trend": 76.201458, "fair_value": 56.585241, "relative_strength": -4.717665, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.486923, "energy": 66.155897, "activity_lines": [ 65.442287, 66.886397, 71.213684, 75.08561 ] }, { "date": "2023-11-10", "close": 64.62825, "volume": 317024, "typical_volume": 1405809.5, "trend": 76.385333, "fair_value": 56.649354, "relative_strength": -5.452832, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.504577, "energy": 71.796228, "activity_lines": [ 64.930609, 66.225128, 70.005878, 74.338951 ] }, { "date": "2023-11-17", "close": 68.640259, "volume": 700160, "typical_volume": 1121797.85, "trend": 76.774127, "fair_value": 56.765218, "relative_strength": -2.879744, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.778031, "energy": 53.700039, "activity_lines": [ 65.924888, 66.456651, 69.354439, 73.839269 ] }, { "date": "2023-11-24", "close": 67.244774, "volume": 539189, "typical_volume": 956197.25, "trend": 76.988272, "fair_value": 56.869584, "relative_strength": -5.540109, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.873046, "energy": 45.254877, "activity_lines": [ 66.471449, 66.480436, 68.721195, 73.224472 ] }, { "date": "2023-12-01", "close": 70.035751, "volume": 548546, "typical_volume": 837973.8, "trend": 77.326771, "fair_value": 56.985716, "relative_strength": -2.788115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.409375, "energy": 31.231031, "activity_lines": [ 67.913449, 67.05766, 68.491162, 72.775922 ] }, { "date": "2023-12-08", "close": 71.692879, "volume": 1705160, "typical_volume": 830435.0, "trend": 77.47563, "fair_value": 57.093583, "relative_strength": -0.501232, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -34.055156, "energy": 25.775072, "activity_lines": [ 69.483366, 67.910806, 68.522726, 72.412445 ] }, { "date": "2023-12-15", "close": 70.907928, "volume": 861514, "typical_volume": 790152.15, "trend": 77.518598, "fair_value": 57.194887, "relative_strength": -3.492547, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.630949, "energy": 21.098469, "activity_lines": [ 70.303214, 68.565733, 68.555538, 71.988723 ] }, { "date": "2023-12-22", "close": 68.640259, "volume": 345173, "typical_volume": 765899.1, "trend": 77.252491, "fair_value": 57.289822, "relative_strength": -6.368598, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -17.367361, "energy": 19.478383, "activity_lines": [ 69.948528, 68.740167, 68.43634, 71.415927 ] }, { "date": "2023-12-29", "close": 68.378616, "volume": 228083, "typical_volume": 739301.95, "trend": 76.385402, "fair_value": 57.388695, "relative_strength": -8.615682, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -18.650736, "energy": 14.777267, "activity_lines": [ 69.506627, 68.871787, 68.355353, 70.843418 ] }, { "date": "2024-01-05", "close": 67.244774, "volume": 189102, "typical_volume": 710941.6, "trend": 75.480519, "fair_value": 57.492041, "relative_strength": -8.186082, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.132502, "energy": 23.199889, "activity_lines": [ 68.61119, 68.767125, 68.207497, 70.253701 ] }, { "date": "2024-01-12", "close": 66.459824, "volume": 196101, "typical_volume": 702493.15, "trend": 74.335916, "fair_value": 57.585249, "relative_strength": -9.394914, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.189497, "energy": 33.056444, "activity_lines": [ 67.640167, 68.454727, 68.011881, 69.67172 ] }, { "date": "2024-01-19", "close": 64.279381, "volume": 298016, "typical_volume": 664482.95, "trend": 73.104394, "fair_value": 57.649168, "relative_strength": -13.338596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.832824, "energy": 49.425942, "activity_lines": [ 66.291201, 67.707827, 67.626462, 69.022912 ] }, { "date": "2024-01-26", "close": 65.064339, "volume": 212000, "typical_volume": 628282.3, "trend": 71.927512, "fair_value": 57.696679, "relative_strength": -13.955398, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.501531, "energy": 59.088481, "activity_lines": [ 65.64579, 67.10999, 67.36024, 68.504198 ] }, { "date": "2024-02-02", "close": 64.192162, "volume": 152359, "typical_volume": 558377.75, "trend": 70.863927, "fair_value": 57.747276, "relative_strength": -15.522301, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.116163, "energy": 69.63718, "activity_lines": [ 64.948049, 66.418592, 67.040027, 68.005143 ] }, { "date": "2024-02-09", "close": 63.756073, "volume": 31000, "typical_volume": 532523.55, "trend": 69.928176, "fair_value": 57.799673, "relative_strength": -16.345211, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.761033, "energy": 71.670086, "activity_lines": [ 64.384041, 65.703406, 66.704862, 67.546572 ] }, { "date": "2024-02-16", "close": 65.238785, "volume": 100000, "typical_volume": 530120.3, "trend": 69.181012, "fair_value": 57.878929, "relative_strength": -16.804504, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.688525, "energy": 57.523519, "activity_lines": [ 64.546851, 65.371981, 66.534165, 67.244031 ] }, { "date": "2024-02-23", "close": 65.413208, "volume": 234170, "typical_volume": 524568.0, "trend": 68.550138, "fair_value": 57.956241, "relative_strength": -17.865414, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.012298, "energy": 42.120017, "activity_lines": [ 64.849204, 65.189617, 66.396278, 67.000947 ] }, { "date": "2024-03-01", "close": 64.541039, "volume": 273057, "typical_volume": 508718.65, "trend": 67.971594, "fair_value": 58.023878, "relative_strength": -19.186358, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.234217, "energy": 39.458514, "activity_lines": [ 64.785246, 64.94858, 66.183634, 66.742295 ] }, { "date": "2024-03-08", "close": 62.62225, "volume": 308300, "typical_volume": 460180.3, "trend": 67.491898, "fair_value": 58.078194, "relative_strength": -24.833107, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.793899, "energy": 48.374954, "activity_lines": [ 64.116578, 64.433203, 65.809014, 66.397176 ] }, { "date": "2024-03-15", "close": 63.058338, "volume": 155029, "typical_volume": 446931.65, "trend": 67.163378, "fair_value": 58.1399, "relative_strength": -23.817261, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.122738, "energy": 55.844757, "activity_lines": [ 63.697934, 64.101777, 65.495446, 66.11114 ] }, { "date": "2024-03-22", "close": 64.715462, "volume": 197070, "typical_volume": 379552.65, "trend": 66.980221, "fair_value": 58.199978, "relative_strength": -23.83939, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.218002, "energy": 53.34043, "activity_lines": [ 63.87818, 64.147763, 65.342606, 65.95321 ] }, { "date": "2024-03-29", "close": 64.977127, "volume": 190000, "typical_volume": 373201.45, "trend": 66.692403, "fair_value": 58.263774, "relative_strength": -23.702651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.518865, "energy": 39.976919, "activity_lines": [ 64.180536, 64.27304, 65.213026, 65.823978 ] }, { "date": "2024-04-05", "close": 63.930515, "volume": 109126, "typical_volume": 343649.75, "trend": 66.451101, "fair_value": 58.270838, "relative_strength": -24.938303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.325902, "energy": 34.544358, "activity_lines": [ 64.163093, 64.195337, 64.982108, 65.645792 ] }, { "date": "2024-04-12", "close": 63.668861, "volume": 167001, "typical_volume": 325040.35, "trend": 66.247593, "fair_value": 58.263973, "relative_strength": -26.467513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.73524, "energy": 28.036048, "activity_lines": [ 64.099134, 64.090676, 64.748697, 65.466293 ] }, { "date": "2024-04-19", "close": 59.395195, "volume": 410119, "typical_volume": 318119.0, "trend": 65.939424, "fair_value": 58.240432, "relative_strength": -26.949367, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.078432, "energy": 64.873997, "activity_lines": [ 62.540845, 63.2185, 64.125298, 65.024202 ] }, { "date": "2024-04-26", "close": 60.616249, "volume": 119042, "typical_volume": 238813.1, "trend": 65.671957, "fair_value": 58.223188, "relative_strength": -27.347193, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.424061, "energy": 78.768851, "activity_lines": [ 61.633784, 62.647622, 63.66886, 64.680772 ] }, { "date": "2024-05-03", "close": 61.662853, "volume": 150000, "typical_volume": 203237.4, "trend": 65.4888, "fair_value": 58.228986, "relative_strength": -26.583429, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.571331, "energy": 75.626343, "activity_lines": [ 61.348872, 62.351082, 63.364844, 64.42212 ] }, { "date": "2024-05-10", "close": 60.877895, "volume": 171000, "typical_volume": 194528.75, "trend": 65.221333, "fair_value": 58.238431, "relative_strength": -28.377136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.692453, "energy": 76.523326, "activity_lines": [ 61.023259, 61.98001, 63.030095, 64.124642 ] }, { "date": "2024-05-17", "close": 61.401203, "volume": 170667, "typical_volume": 191657.95, "trend": 65.043991, "fair_value": 58.274711, "relative_strength": -29.159239, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.912101, "energy": 52.409325, "activity_lines": [ 61.07559, 61.770688, 62.782148, 63.878182 ] }, { "date": "2024-05-24", "close": 67.244774, "volume": 553230, "typical_volume": 209864.35, "trend": 65.163188, "fair_value": 58.390818, "relative_strength": -22.967472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -9.772255, "energy": 9.735033, "activity_lines": [ 63.226955, 62.646034, 63.123957, 64.020168 ] }, { "date": "2024-05-31", "close": 68.204178, "volume": 1954908, "typical_volume": 297804.7, "trend": 65.291107, "fair_value": 58.511032, "relative_strength": -19.496325, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 13.703473, "energy": 23.394033, "activity_lines": [ 65.174816, 63.6197, 63.557138, 64.216361 ] }, { "date": "2024-06-07", "close": 66.808693, "volume": 363291, "typical_volume": 301068.45, "trend": 65.363788, "fair_value": 58.606478, "relative_strength": -22.67008, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 24.805709, "energy": 35.238847, "activity_lines": [ 66.151653, 64.276211, 63.849109, 64.31427 ] }, { "date": "2024-06-14", "close": 66.895912, "volume": 174189, "typical_volume": 299177.9, "trend": 65.305643, "fair_value": 58.687169, "relative_strength": -23.732525, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.537149, "energy": 39.483511, "activity_lines": [ 66.814508, 64.915278, 64.137343, 64.413116 ] }, { "date": "2024-06-21", "close": 67.593651, "volume": 158682, "typical_volume": 299494.05, "trend": 65.317272, "fair_value": 58.772842, "relative_strength": -24.306115, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 30.029594, "energy": 57.917993, "activity_lines": [ 67.308741, 65.627291, 64.483306, 64.56073 ] }, { "date": "2024-06-28", "close": 67.692535, "volume": 223196, "typical_volume": 309103.85, "trend": 65.239165, "fair_value": 58.857619, "relative_strength": -22.302393, "stage": 4, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.023404, "energy": 56.087658, "activity_lines": [ 67.423105, 66.285923, 64.822489, 64.713973 ] }, { "date": "2024-07-05", "close": 68.78582, "volume": 186027, "typical_volume": 313405.2, "trend": 65.142263, "fair_value": 58.914693, "relative_strength": -21.67125, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.129264, "energy": 53.477452, "activity_lines": [ 67.872047, 66.992473, 65.247049, 64.942789 ] }, { "date": "2024-07-12", "close": 67.692535, "volume": 122553, "typical_volume": 307824.35, "trend": 65.035084, "fair_value": 58.975478, "relative_strength": -23.092609, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 61.172248, "energy": 47.061501, "activity_lines": [ 67.917785, 67.351706, 65.550597, 65.107323 ] }, { "date": "2024-07-19", "close": 64.594902, "volume": 144057, "typical_volume": 301374.35, "trend": 64.900238, "fair_value": 59.014875, "relative_strength": -22.307105, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 39.58017, "energy": 28.171455, "activity_lines": [ 66.872055, 67.038103, 65.548277, 65.078924 ] }, { "date": "2024-07-26", "close": 64.959328, "volume": 90000, "typical_volume": 290459.35, "trend": 64.786262, "fair_value": 59.048441, "relative_strength": -18.381693, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.321526, "energy": 18.185274, "activity_lines": [ 66.101202, 66.723177, 65.580409, 65.082736 ] }, { "date": "2024-08-02", "close": 63.50161, "volume": 133297, "typical_volume": 289372.75, "trend": 64.66149, "fair_value": 59.084403, "relative_strength": -17.590244, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 10.222929, "energy": 16.855841, "activity_lines": [ 65.020064, 66.078518, 65.462581, 64.999855 ] }, { "date": "2024-08-09", "close": 61.041721, "volume": 298165, "typical_volume": 294427.5, "trend": 64.480886, "fair_value": 59.123483, "relative_strength": -19.376836, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -31.248865, "energy": 31.012967, "activity_lines": [ 63.398358, 65.054665, 65.108367, 64.766322 ] }, { "date": "2024-08-16", "close": 62.954975, "volume": 118301, "typical_volume": 290842.55, "trend": 64.43674, "fair_value": 59.17687, "relative_strength": -19.40689, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -18.3667, "energy": 27.108715, "activity_lines": [ 62.930676, 64.508902, 64.953862, 64.667876 ] }, { "date": "2024-08-23", "close": 63.319405, "volume": 94032, "typical_volume": 290087.85, "trend": 64.378575, "fair_value": 59.24178, "relative_strength": -17.604886, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.85754, "energy": 30.859614, "activity_lines": [ 62.900309, 64.099467, 64.843694, 64.59579 ] }, { "date": "2024-08-30", "close": 63.683834, "volume": 38070, "typical_volume": 283641.3, "trend": 64.361631, "fair_value": 59.324851, "relative_strength": -16.819461, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.311776, "energy": 35.867986, "activity_lines": [ 63.076451, 63.821319, 64.771144, 64.550968 ] }, { "date": "2024-09-06", "close": 60.039547, "volume": 193017, "typical_volume": 272786.2, "trend": 64.237747, "fair_value": 59.378946, "relative_strength": -17.846432, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.246907, "energy": 41.384783, "activity_lines": [ 62.122864, 62.95166, 64.351447, 64.272124 ] }, { "date": "2024-09-13", "close": 61.223934, "volume": 83882, "typical_volume": 271028.2, "trend": 64.103918, "fair_value": 59.437553, "relative_strength": -16.860709, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.525443, "energy": 44.361489, "activity_lines": [ 61.794876, 62.436491, 64.04148, 64.077684 ] }, { "date": "2024-09-20", "close": 63.683834, "volume": 74163, "typical_volume": 267236.35, "trend": 64.046273, "fair_value": 59.519852, "relative_strength": -14.435852, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.711172, "energy": 21.528109, "activity_lines": [ 62.274708, 62.506064, 63.962897, 64.050582 ] }, { "date": "2024-09-27", "close": 63.319405, "volume": 130382, "typical_volume": 265205.45, "trend": 64.005551, "fair_value": 59.590307, "relative_strength": -16.719834, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -40.036951, "energy": 25.20696, "activity_lines": [ 62.584473, 62.582264, 63.839981, 64.003687 ] }, { "date": "2024-10-04", "close": 62.499432, "volume": 27000, "typical_volume": 258022.1, "trend": 64.001457, "fair_value": 59.661316, "relative_strength": -15.263752, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -38.709582, "energy": 19.77, "activity_lines": [ 62.620913, 62.532568, 63.627347, 63.906518 ] }, { "date": "2024-10-11", "close": 62.772758, "volume": 95025, "typical_volume": 235111.85, "trend": 63.991938, "fair_value": 59.740416, "relative_strength": -16.455988, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -35.589625, "energy": 16.578758, "activity_lines": [ 62.827422, 62.577293, 63.435515, 63.827247 ] }, { "date": "2024-10-18", "close": 63.410507, "volume": 140003, "typical_volume": 144366.6, "trend": 63.94844, "fair_value": 59.816737, "relative_strength": -17.05093, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -33.147001, "energy": 14.826261, "activity_lines": [ 63.0643, 62.751224, 63.325715, 63.789736 ] }, { "date": "2024-10-25", "close": 64.139366, "volume": 132000, "typical_volume": 132802.05, "trend": 63.920514, "fair_value": 59.903013, "relative_strength": -14.996418, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -25.772589, "energy": 12.559479, "activity_lines": [ 63.39836, 63.014607, 63.308158, 63.802054 ] }, { "date": "2024-11-01", "close": 63.137188, "volume": 53033, "typical_volume": 126744.25, "trend": 63.89407, "fair_value": 59.974941, "relative_strength": -13.657517, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.652217, "energy": 13.261894, "activity_lines": [ 63.367992, 63.07424, 63.207866, 63.751516 ] }, { "date": "2024-11-08", "close": 59.766224, "volume": 183074, "typical_volume": 127963.85, "trend": 63.763982, "fair_value": 60.027901, "relative_strength": -20.314527, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -63.159256, "energy": 34.125526, "activity_lines": [ 62.226116, 62.524285, 62.804429, 63.485204 ] }, { "date": "2024-11-15", "close": 58.581833, "volume": 130144, "typical_volume": 123311.25, "trend": 63.73687, "fair_value": 60.078552, "relative_strength": -18.411869, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.254961, "energy": 60.067768, "activity_lines": [ 60.871658, 61.830214, 62.325466, 63.150872 ] }, { "date": "2024-11-22", "close": 59.766224, "volume": 125472, "typical_volume": 120283.5, "trend": 63.708536, "fair_value": 60.143134, "relative_strength": -16.699756, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.661157, "energy": 64.657025, "activity_lines": [ 60.191391, 61.377992, 62.002687, 62.894701 ] }, { "date": "2024-11-29", "close": 59.492905, "volume": 74078, "typical_volume": 117859.75, "trend": 63.636204, "fair_value": 60.20385, "relative_strength": -13.980498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.272098, "energy": 68.09915, "activity_lines": [ 59.66297, 60.902579, 61.696828, 62.622725 ] }, { "date": "2024-12-06", "close": 59.037373, "volume": 52176, "typical_volume": 113265.7, "trend": 63.574854, "fair_value": 60.264288, "relative_strength": -17.256193, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.354619, "energy": 69.076245, "activity_lines": [ 59.29247, 60.42054, 61.38663, 62.326026 ] }, { "date": "2024-12-13", "close": 58.308514, "volume": 63092, "typical_volume": 111920.3, "trend": 63.471764, "fair_value": 60.324808, "relative_strength": -16.895916, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.563067, "energy": 65.989964, "activity_lines": [ 58.952337, 59.883837, 61.033482, 61.986262 ] }, { "date": "2024-12-20", "close": 54.208694, "volume": 82271, "typical_volume": 109369.0, "trend": 63.037228, "fair_value": 60.357463, "relative_strength": -20.236759, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.197095, "energy": 82.815399, "activity_lines": [ 57.342779, 58.677911, 60.321545, 61.388645 ] }, { "date": "2024-12-27", "close": 54.937553, "volume": 87166, "typical_volume": 98819.05, "trend": 62.595007, "fair_value": 60.396374, "relative_strength": -21.092243, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.599542, "energy": 84.157702, "activity_lines": [ 56.267716, 57.760214, 59.723276, 60.866085 ] }, { "date": "2025-01-03", "close": 56.577477, "volume": 31253, "typical_volume": 94466.65, "trend": 62.253967, "fair_value": 60.438402, "relative_strength": -16.700628, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.78001, "energy": 76.298945, "activity_lines": [ 56.061205, 57.29474, 59.310257, 60.477857 ] }, { "date": "2025-01-10", "close": 54.208694, "volume": 171385, "typical_volume": 98334.3, "trend": 61.831059, "fair_value": 60.46102, "relative_strength": -19.798684, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.061109, "energy": 82.086213, "activity_lines": [ 55.259463, 56.536066, 58.702008, 59.958807 ] }, { "date": "2025-01-17", "close": 52.933197, "volume": 113515, "typical_volume": 102106.55, "trend": 61.342377, "fair_value": 60.481272, "relative_strength": -21.453048, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.71124, "energy": 78.30642, "activity_lines": [ 54.354466, 55.70782, 58.015669, 59.384752 ] }, { "date": "2025-01-24", "close": 53.11541, "volume": 38000, "typical_volume": 94355.7, "trend": 60.856473, "fair_value": 60.509559, "relative_strength": -21.744909, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.274189, "energy": 71.291343, "activity_lines": [ 53.868562, 55.036941, 57.397876, 58.85398 ] }, { "date": "2025-02-07", "close": 53.388729, "volume": 62000, "typical_volume": 93261.6, "trend": 60.343237, "fair_value": 60.538542, "relative_strength": -20.505845, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.871043, "energy": 73.233597, "activity_lines": [ 53.546649, 54.515146, 56.839086, 58.37219 ] }, { "date": "2025-02-14", "close": 54.299801, "volume": 136083, "typical_volume": 96357.6, "trend": 59.896812, "fair_value": 60.572837, "relative_strength": -17.357632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.996131, "energy": 58.734262, "activity_lines": [ 53.631683, 54.274954, 56.404375, 57.982291 ] }, { "date": "2025-02-21", "close": 54.846443, "volume": 86044, "typical_volume": 94140.7, "trend": 59.571864, "fair_value": 60.611164, "relative_strength": -17.892783, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.623364, "energy": 51.208609, "activity_lines": [ 54.050775, 54.228572, 56.066411, 57.65646 ] }, { "date": "2025-02-28", "close": 54.66423, "volume": 53194, "typical_volume": 95450.4, "trend": 59.228694, "fair_value": 60.64938, "relative_strength": -15.129062, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.47553, "energy": 40.554791, "activity_lines": [ 54.366613, 54.225259, 55.751441, 57.339839 ] }, { "date": "2025-03-07", "close": 55.02866, "volume": 171020, "typical_volume": 99250.15, "trend": 58.946262, "fair_value": 60.679895, "relative_strength": -12.170731, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.604377, "energy": 30.202472, "activity_lines": [ 54.688525, 54.354466, 55.508489, 57.068869 ] }, { "date": "2025-03-14", "close": 57.670765, "volume": 1038119, "typical_volume": 144155.95, "trend": 58.833897, "fair_value": 60.732629, "relative_strength": -5.050952, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -25.315018, "energy": 18.6455, "activity_lines": [ 55.763589, 54.949147, 55.554043, 56.986579 ] }, { "date": "2025-03-21", "close": 58.672943, "volume": 151365, "typical_volume": 145124.2, "trend": 58.691163, "fair_value": 60.792844, "relative_strength": -4.074492, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -6.008062, "energy": 15.529904, "activity_lines": [ 56.887244, 55.676347, 55.722374, 56.976195 ] }, { "date": "2025-03-28", "close": 56.8508, "volume": 87010, "typical_volume": 146823.05, "trend": 58.475542, "fair_value": 60.842963, "relative_strength": -4.065104, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.677272, "energy": 19.403383, "activity_lines": [ 57.111974, 56.03415, 55.743198, 56.857461 ] }, { "date": "2025-04-04", "close": 60.950619, "volume": 320170, "typical_volume": 153677.85, "trend": 58.384435, "fair_value": 60.913024, "relative_strength": 4.573812, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 37.049516, "energy": 36.937662, "activity_lines": [ 58.569688, 57.089335, 56.184417, 57.017144 ] }, { "date": "2025-04-11", "close": 55.939732, "volume": 582131, "typical_volume": 176277.2, "trend": 58.247775, "fair_value": 60.950436, "relative_strength": 4.878367, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.040558, "energy": 16.769794, "activity_lines": [ 57.938012, 57.087679, 56.142768, 56.859421 ] }, { "date": "2025-04-18", "close": 55.575298, "volume": 177069, "typical_volume": 178857.05, "trend": 58.059487, "fair_value": 60.984455, "relative_strength": 5.065194, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -15.155547, "energy": 11.255787, "activity_lines": [ 57.124121, 56.968411, 56.078993, 56.687003 ] }, { "date": "2025-04-25", "close": 56.759693, "volume": 98035, "typical_volume": 180054.9, "trend": 57.828682, "fair_value": 61.036103, "relative_strength": 4.862084, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -23.298568, "energy": 12.188113, "activity_lines": [ 56.844726, 57.024732, 56.147974, 56.603145 ] }, { "date": "2025-05-02", "close": 56.94191, "volume": 82077, "typical_volume": 181549.95, "trend": 57.616099, "fair_value": 61.091561, "relative_strength": 0.763231, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.013347, "energy": 16.494322, "activity_lines": [ 56.75362, 57.069458, 56.247324, 56.545934 ] }, { "date": "2025-05-09", "close": 56.304157, "volume": 47299, "typical_volume": 180760.3, "trend": 57.40959, "fair_value": 61.149269, "relative_strength": -0.732757, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -28.585095, "energy": 15.535042, "activity_lines": [ 56.443855, 56.960129, 56.295915, 56.461293 ] }, { "date": "2025-05-16", "close": 57.761871, "volume": 116012, "typical_volume": 182447.35, "trend": 57.24256, "fair_value": 61.22002, "relative_strength": -2.287514, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.410991, "energy": 6.023351, "activity_lines": [ 56.92976, 57.086022, 56.49288, 56.484021 ] }, { "date": "2025-05-23", "close": 58.855152, "volume": 78012, "typical_volume": 181989.65, "trend": 57.090715, "fair_value": 61.296722, "relative_strength": 0.563822, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 22.895244, "energy": 14.880901, "activity_lines": [ 57.658615, 57.360999, 56.777047, 56.588059 ] }, { "date": "2025-05-30", "close": 59.219582, "volume": 86122, "typical_volume": 184733.1, "trend": 56.926722, "fair_value": 61.373647, "relative_strength": 2.883795, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 25.799141, "energy": 24.501424, "activity_lines": [ 58.29029, 57.680702, 57.077266, 56.725405 ] }, { "date": "2025-06-06", "close": 56.94191, "volume": 106022, "typical_volume": 181464.95, "trend": 56.720213, "fair_value": 61.431217, "relative_strength": -2.090825, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 46.71127, "energy": 30.942514, "activity_lines": [ 57.998749, 57.576343, 57.147983, 56.726385 ] }, { "date": "2025-06-13", "close": 56.48637, "volume": 57708, "typical_volume": 178674.6, "trend": 56.610885, "fair_value": 61.480057, "relative_strength": -4.347529, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.500407, "energy": 22.844352, "activity_lines": [ 57.555361, 57.387503, 57.162299, 56.711298 ] }, { "date": "2025-06-20", "close": 55.393085, "volume": 58057, "typical_volume": 179677.45, "trend": 56.504593, "fair_value": 61.529812, "relative_strength": -5.771611, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 19.832416, "energy": 9.815745, "activity_lines": [ 56.735397, 57.081052, 57.055574, 56.632731 ] }, { "date": "2025-06-27", "close": 59.457447, "volume": 195086, "typical_volume": 186331.75, "trend": 56.4943, "fair_value": 61.598225, "relative_strength": -1.055966, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.455461, "energy": 16.919709, "activity_lines": [ 57.428139, 57.523514, 57.325084, 56.823237 ] }, { "date": "2025-07-04", "close": 59.648937, "volume": 119284, "typical_volume": 185491.8, "trend": 56.499502, "fair_value": 61.668923, "relative_strength": -0.382561, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 51.058327, "energy": 22.860954, "activity_lines": [ 58.144559, 57.930209, 57.583933, 57.026762 ] }, { "date": "2025-07-11", "close": 58.787235, "volume": 83000, "typical_volume": 185339.6, "trend": 56.491164, "fair_value": 61.735681, "relative_strength": -2.46257, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.034898, "energy": 34.970313, "activity_lines": [ 58.54512, 58.127698, 57.735243, 57.174358 ] }, { "date": "2025-07-18", "close": 58.308514, "volume": 58000, "typical_volume": 185579.9, "trend": 56.491164, "fair_value": 61.794616, "relative_strength": -5.641412, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.458054, "energy": 43.576943, "activity_lines": [ 58.663087, 58.204596, 57.822195, 57.291606 ] }, { "date": "2025-07-25", "close": 59.553192, "volume": 274397, "typical_volume": 190748.75, "trend": 56.669314, "fair_value": 61.862058, "relative_strength": -3.356004, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.290564, "energy": 43.83426, "activity_lines": [ 59.074469, 58.471357, 58.010334, 57.489157 ] }, { "date": "2025-08-01", "close": 58.021275, "volume": 73074, "typical_volume": 142496.5, "trend": 56.772104, "fair_value": 61.921794, "relative_strength": -5.806743, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.583934, "energy": 26.322699, "activity_lines": [ 58.697873, 58.427017, 58.03103, 57.57638 ] }, { "date": "2025-08-08", "close": 65.585106, "volume": 714306, "typical_volume": 170643.55, "trend": 57.072359, "fair_value": 62.025164, "relative_strength": 4.026858, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.675819, "energy": 56.917326, "activity_lines": [ 60.938298, 59.773081, 58.770423, 58.144961 ] }, { "date": "2025-08-15", "close": 65.489365, "volume": 301174, "typical_volume": 181351.75, "trend": 57.448381, "fair_value": 62.126278, "relative_strength": 2.652325, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.726376, "energy": 71.910128, "activity_lines": [ 62.751065, 60.986001, 59.467782, 58.687993 ] }, { "date": "2025-08-22", "close": 64.340424, "volume": 112660, "typical_volume": 170976.25, "trend": 57.828622, "fair_value": 62.208528, "relative_strength": 3.353371, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.435561, "energy": 73.118477, "activity_lines": [ 63.734043, 61.834614, 60.014582, 59.132641 ] }, { "date": "2025-08-29", "close": 65.489365, "volume": 376008, "typical_volume": 160670.1, "trend": 58.241087, "fair_value": 62.276787, "relative_strength": 3.282233, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.16896, "energy": 77.861416, "activity_lines": [ 64.697874, 62.749324, 60.654663, 59.626883 ] }, { "date": "2025-09-05", "close": 67.11702, "volume": 199558, "typical_volume": 161794.55, "trend": 58.698697, "fair_value": 62.356575, "relative_strength": 4.811517, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.320546, "energy": 78.262, "activity_lines": [ 65.808511, 63.776403, 61.404285, 60.199524 ] }, { "date": "2025-09-12", "close": 67.787239, "volume": 160100, "typical_volume": 164897.8, "trend": 59.148278, "fair_value": 62.436279, "relative_strength": 1.890511, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.104024, "energy": 74.285404, "activity_lines": [ 66.536172, 64.786075, 62.162776, 60.785881 ] }, { "date": "2025-09-19", "close": 65.393623, "volume": 115050, "typical_volume": 166546.45, "trend": 59.499851, "fair_value": 62.515424, "relative_strength": -1.92028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.110221, "energy": 52.7333, "activity_lines": [ 66.319152, 65.212575, 62.640792, 61.188807 ] }, { "date": "2025-09-26", "close": 64.627663, "volume": 67036, "typical_volume": 167533.3, "trend": 59.831965, "fair_value": 62.585826, "relative_strength": -2.827414, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.614823, "energy": 47.669011, "activity_lines": [ 65.853195, 65.379693, 63.005613, 61.519633 ] }, { "date": "2025-10-03", "close": 64.723404, "volume": 121333, "typical_volume": 167799.35, "trend": 60.155123, "fair_value": 62.662317, "relative_strength": -6.731748, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.270064, "energy": 36.626807, "activity_lines": [ 65.400003, 65.449325, 63.339916, 61.83521 ] }, { "date": "2025-10-10", "close": 64.914894, "volume": 97000, "typical_volume": 168748.75, "trend": 60.396594, "fair_value": 62.760296, "relative_strength": -8.019272, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.295012, "energy": 28.650529, "activity_lines": [ 65.061704, 65.45977, 63.659306, 62.142292 ] }, { "date": "2025-10-17", "close": 62.521278, "volume": 104031, "typical_volume": 169644.2, "trend": 60.524872, "fair_value": 62.842384, "relative_strength": -11.114108, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.23935, "energy": 20.178025, "activity_lines": [ 64.072342, 64.909673, 63.721877, 62.279368 ] }, { "date": "2025-10-24", "close": 60.702129, "volume": 113008, "typical_volume": 169993.5, "trend": 60.65325, "fair_value": 62.931428, "relative_strength": -14.103571, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.503263, "energy": 16.839185, "activity_lines": [ 62.827661, 64.084528, 63.595474, 62.290804 ] }, { "date": "2025-10-31", "close": 59.265961, "volume": 114000, "typical_volume": 172808.1, "trend": 60.597094, "fair_value": 63.020027, "relative_strength": -17.819408, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -8.71252, "energy": 21.281447, "activity_lines": [ 61.417023, 63.085302, 63.314386, 62.201302 ] }, { "date": "2025-11-07", "close": 59.361702, "volume": 93005, "typical_volume": 174555.5, "trend": 60.71116, "fair_value": 63.10486, "relative_strength": -15.557097, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -29.084956, "energy": 36.919302, "activity_lines": [ 60.395746, 62.195746, 63.029181, 62.121599 ] }, { "date": "2025-11-14", "close": 60.893616, "volume": 216294, "typical_volume": 175615.9, "trend": 60.888437, "fair_value": 63.194036, "relative_strength": -12.366449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.919894, "energy": 39.118457, "activity_lines": [ 60.242554, 61.696133, 62.870974, 62.13337 ] }, { "date": "2025-11-21", "close": 61.659576, "volume": 185511, "typical_volume": 178927.25, "trend": 61.051767, "fair_value": 63.275529, "relative_strength": -7.863044, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.585747, "energy": 34.146866, "activity_lines": [ 60.612767, 61.448937, 62.778877, 62.183121 ] }, { "date": "2025-11-28", "close": 63.19149, "volume": 156527, "typical_volume": 182603.6, "trend": 61.260086, "fair_value": 63.372316, "relative_strength": -9.424989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 10.296966, "energy": 12.132003, "activity_lines": [ 61.551064, 61.591684, 62.823102, 62.321168 ] }, { "date": "2025-12-05", "close": 63.095745, "volume": 117067, "typical_volume": 185556.95, "trend": 61.486472, "fair_value": 63.462467, "relative_strength": -10.423015, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 27.403131, "energy": 17.234889, "activity_lines": [ 62.29149, 61.757061, 62.837235, 62.439598 ] }, { "date": "2025-12-12", "close": 62.234043, "volume": 97094, "typical_volume": 176691.8, "trend": 61.635545, "fair_value": 63.532858, "relative_strength": -12.099462, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 28.559904, "energy": 19.43865, "activity_lines": [ 62.489362, 61.793618, 62.746506, 62.487828 ] }, { "date": "2025-12-19", "close": 61.372341, "volume": 74406, "typical_volume": 176758.4, "trend": 61.719451, "fair_value": 63.608676, "relative_strength": -11.531636, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 6.325993, "energy": 10.027844, "activity_lines": [ 62.208511, 61.718763, 62.560943, 62.470847 ] }, { "date": "2025-12-26", "close": 61.372341, "volume": 70003, "typical_volume": 144543.25, "trend": 61.79121, "fair_value": 63.681756, "relative_strength": -14.02399, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -6.390319, "energy": 4.845302, "activity_lines": [ 61.895745, 61.708318, 62.359424, 62.448453 ] }, { "date": "2026-01-02", "close": 60.606384, "volume": 79060, "typical_volume": 133437.55, "trend": 61.913359, "fair_value": 63.754306, "relative_strength": -17.205177, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -23.821175, "energy": 16.630589, "activity_lines": [ 61.346809, 61.579498, 62.105016, 62.372013 ] }, { "date": "2026-01-09", "close": 60.989365, "volume": 99171, "typical_volume": 132763.1, "trend": 62.063459, "fair_value": 63.833145, "relative_strength": -18.98041, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -22.388598, "energy": 23.557082, "activity_lines": [ 61.097874, 61.522051, 61.910336, 62.3124 ] }, { "date": "2026-01-16", "close": 60.031918, "volume": 78000, "typical_volume": 117862.7, "trend": 62.218086, "fair_value": 63.905846, "relative_strength": -22.83001, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -58.416189, "energy": 44.141825, "activity_lines": [ 60.670215, 61.259189, 61.640427, 62.181333 ] }, { "date": "2026-01-23", "close": 61.276596, "volume": 123009, "typical_volume": 114035.25, "trend": 62.278725, "fair_value": 63.985431, "relative_strength": -22.369682, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.644992, "energy": 39.706777, "activity_lines": [ 60.804257, 61.210446, 61.515047, 62.120592 ] }, { "date": "2026-01-30", "close": 61.755318, "volume": 178020, "typical_volume": 114931.25, "trend": 62.348937, "fair_value": 64.070823, "relative_strength": -21.810669, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.13986, "energy": 23.727437, "activity_lines": [ 61.104256, 61.24178, 61.463071, 62.086823 ] }, { "date": "2026-02-06", "close": 58.595745, "volume": 159050, "typical_volume": 117131.25, "trend": 62.342554, "fair_value": 64.118986, "relative_strength": -24.903227, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -64.849126, "energy": 39.562486, "activity_lines": [ 60.325532, 60.696906, 61.138907, 61.844682 ] }, { "date": "2026-02-13", "close": 60.606384, "volume": 126000, "typical_volume": 120079.45, "trend": 62.41915, "fair_value": 64.176752, "relative_strength": -26.226305, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -48.285193, "energy": 26.824875, "activity_lines": [ 60.351064, 60.601161, 61.038603, 61.732671 ] }, { "date": "2026-02-27", "close": 61.085106, "volume": 116086, "typical_volume": 119817.1, "trend": 62.470214, "fair_value": 64.234301, "relative_strength": -29.114304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.718369, "energy": 24.509036, "activity_lines": [ 60.561702, 60.637718, 61.00304, 61.646604 ] }, { "date": "2026-03-06", "close": 59.361702, "volume": 226305, "typical_volume": 126282.35, "trend": 62.514895, "fair_value": 64.280803, "relative_strength": -27.044674, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.40208, "energy": 38.447899, "activity_lines": [ 60.12766, 60.381819, 60.820669, 61.446054 ] }, { "date": "2026-03-13", "close": 59.361702, "volume": 193000, "typical_volume": 130730.8, "trend": 62.307448, "fair_value": 64.327305, "relative_strength": -26.222734, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.054255, "energy": 29.1459, "activity_lines": [ 59.821277, 60.162476, 60.664742, 61.242623 ] }, { "date": "2026-03-20", "close": 58.978722, "volume": 139050, "typical_volume": 132032.9, "trend": 62.090427, "fair_value": 64.354925, "relative_strength": -26.503771, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.820547, "energy": 35.342921, "activity_lines": [ 59.546808, 59.910058, 60.487386, 61.027866 ] }, { "date": "2026-03-27", "close": 58.787235, "volume": 74243, "typical_volume": 130045.05, "trend": 61.90532, "fair_value": 64.386793, "relative_strength": -25.267693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.646509, "energy": 46.327592, "activity_lines": [ 59.182979, 59.652418, 60.3, 60.814757 ] }, { "date": "2026-04-03", "close": 61.085106, "volume": 238050, "typical_volume": 137297.3, "trend": 61.758512, "fair_value": 64.42682, "relative_strength": -20.572556, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -44.865057, "energy": 25.041348, "activity_lines": [ 59.706383, 59.852611, 60.333739, 60.76184 ] }, { "date": "2026-04-10", "close": 58.978722, "volume": 141001, "typical_volume": 133532.65, "trend": 61.487235, "fair_value": 64.45663, "relative_strength": -28.778342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.297379, "energy": 27.14623, "activity_lines": [ 59.527659, 59.650677, 60.158663, 60.582499 ] }, { "date": "2026-04-17", "close": 58.212765, "volume": 168005, "typical_volume": 132657.35, "trend": 61.168086, "fair_value": 64.46565, "relative_strength": -31.630182, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.904198, "energy": 29.421428, "activity_lines": [ 59.119148, 59.351257, 59.919757, 60.371243 ] }, { "date": "2026-04-24", "close": 58.212765, "volume": 111005, "typical_volume": 130381.25, "trend": 60.928724, "fair_value": 64.459886, "relative_strength": -34.622641, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.6244, "energy": 28.973743, "activity_lines": [ 58.787233, 59.116247, 59.697264, 60.180577 ] }, { "date": "2026-05-01", "close": 60.606384, "volume": 163780, "typical_volume": 132716.9, "trend": 60.794681, "fair_value": 64.483154, "relative_strength": -31.172433, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.348673, "energy": 22.346914, "activity_lines": [ 59.304255, 59.323404, 59.726444, 60.159781 ] }, { "date": "2026-05-08", "close": 59.074471, "volume": 127038, "typical_volume": 134214.1, "trend": 60.606384, "fair_value": 64.471962, "relative_strength": -36.517404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.676986, "energy": 23.338862, "activity_lines": [ 59.189363, 59.252031, 59.621581, 60.048799 ] }, { "date": "2026-05-15", "close": 57.159576, "volume": 227000, "typical_volume": 141843.8, "trend": 60.347873, "fair_value": 64.454519, "relative_strength": -37.227681, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.825646, "energy": 29.989446, "activity_lines": [ 58.570214, 58.869053, 59.349392, 59.826425 ] }, { "date": "2026-05-22", "close": 62.042557, "volume": 331074, "typical_volume": 154897.35, "trend": 60.331916, "fair_value": 64.421285, "relative_strength": -32.945352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -15.515554, "energy": 8.742514, "activity_lines": [ 59.700002, 59.413928, 59.562311, 59.935759 ] }, { "date": "2026-05-29", "close": 66.638298, "volume": 717321, "typical_volume": 186810.4, "trend": 60.529788, "fair_value": 64.402178, "relative_strength": -31.204559, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 32.543677, "energy": 34.343398, "activity_lines": [ 62.106385, 60.745649, 60.209727, 60.342622 ] }, { "date": "2026-06-05", "close": 63.670212, "volume": 173290, "typical_volume": 190516.35, "trend": 60.676596, "fair_value": 64.319144, "relative_strength": -33.963222, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.095229, "energy": 40.379467, "activity_lines": [ 62.961703, 61.398453, 60.545745, 60.54523 ] }, { "date": "2026-06-12", "close": 62.425529, "volume": 189332, "typical_volume": 196082.95, "trend": 60.778724, "fair_value": 64.114236, "relative_strength": -33.202217, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 25.237004, "energy": 39.340475, "activity_lines": [ 63.197872, 61.73617, 60.750456, 60.658065 ] }, { "date": "2026-06-19", "close": 63.19149, "volume": 59239, "typical_volume": 192894.45, "trend": 60.85532, "fair_value": 63.914237, "relative_strength": -35.015805, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 26.627835, "energy": 46.283558, "activity_lines": [ 63.465957, 62.188782, 61.016718, 60.813727 ] }, { "date": "2026-06-26", "close": 62.599998, "volume": 83214, "typical_volume": 188154.15, "trend": 60.886667, "fair_value": 63.669379, "relative_strength": -32.198923, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.851111, "energy": 32.233584, "activity_lines": [ 63.134751, 62.457253, 61.217528, 60.926287 ] }, { "date": "2026-07-03", "close": 67.900002, "volume": 275066, "typical_volume": 193954.95, "trend": 61.043617, "fair_value": 63.455757, "relative_strength": -29.153773, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.992675, "energy": 47.528026, "activity_lines": [ 64.533049, 63.609594, 61.919078, 61.37876 ] }, { "date": "2026-07-10", "close": 66.900002, "volume": 0, "typical_volume": 187654.95, "trend": 61.170426, "fair_value": 63.2412, "relative_strength": -27.202682, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.649658, "energy": 55.277027, "activity_lines": [ 65.513901, 64.403985, 62.481084, 61.756592 ] }, { "date": "2026-07-17", "close": 68.0, "volume": 33000, "typical_volume": 183500.65, "trend": 61.362625, "fair_value": 63.061074, "relative_strength": -20.606409, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.541972, "energy": 63.375939, "activity_lines": [ 66.6461, 65.283946, 63.117883, 62.197209 ] }, { "date": "2026-07-24", "close": 66.900002, "volume": 38000, "typical_volume": 174085.4, "trend": 61.54688, "fair_value": 62.901275, "relative_strength": -22.940958, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.062062, "energy": 63.611698, "activity_lines": [ 67.040001, 65.801625, 63.616991, 62.554459 ] }, { "date": "2026-07-31", "close": 68.400002, "volume": 110000, "typical_volume": 169935.4, "trend": 61.781135, "fair_value": 62.777854, "relative_strength": -19.486022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.341673, "energy": 62.515664, "activity_lines": [ 67.686668, 66.414933, 64.22306, 62.996596 ] }, { "date": "2026-08-07", "close": 68.699997, "volume": 94020, "typical_volume": 167683.9, "trend": 62.050922, "fair_value": 62.677601, "relative_strength": -20.439101, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.243474, "energy": 57.800489, "activity_lines": [ 68.046667, 66.967196, 64.814661, 63.442974 ] }, { "date": "2026-08-14", "close": 68.0, "volume": 73017, "typical_volume": 167622.6, "trend": 62.28461, "fair_value": 62.588516, "relative_strength": -23.030022, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.949429, "energy": 45.853167, "activity_lines": [ 68.12, 67.3547, 65.293303, 63.826786 ] }, { "date": "2026-08-21", "close": 67.300003, "volume": 132000, "typical_volume": 162320.1, "trend": 62.52688, "fair_value": 62.526252, "relative_strength": -21.897055, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.801399, "energy": 41.640678, "activity_lines": [ 67.886667, 67.53621, 65.661409, 64.15036 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }