{ "ticker": { "uuid": "79c8b97c-591b-4d9d-a6b2-1bb94852898c", "symbol": "PAISALO", "name": "Paisalo Digital Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 2, "stage_name": "Advancing", "phase": "2c", "phase_label": "Stage 2C \u00b7 Late advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 64.16, "architecture_energy": 64.018, "architecture_maturity": 91.012, "architecture_confidence": 73.434, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 11.38, "rotation_up": 54.25, "upward_expansion": 83.0, "deceleration": 71.44, "rotation_down": 26.4, "downward_expansion": 12.0 }, "activity_lines": [ 70.269999, 68.674727, 61.980619, 55.879376 ], "activity_state": "Wide", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.5 }, "latest_close": 68.68, "trend_reference": 48.356, "distance_from_trend": 0.420299, "trend_direction": "Improving", "fair_value": 47.512311, "distance_from_fair_value": 0.44552, "fair_value_direction": "Improving", "relative_strength": 59.524851, "relative_strength_direction": "Improving", "price_momentum": 0.912027, "excess_performance": 0.955736, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.420299, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.263901, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.44552, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.333426, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.595249, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.14843, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.912027, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.759412, "read": "Supply-led" } ], "volume": { "latest": 76118948, "relative_activity": 1.434316, "balance": 0.759412, "dry_up": 1.657583, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.082098, "annualized_volatility": 0.459596, "from_high_reference": -0.112547, "from_low_reference": 1.305972 }, "levels": { "trend_reference": 48.356, "fair_value_reference": 47.512311, "structural_low": 30.0, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 17, "median_return": 0.087705, "positive_rate": 0.647059, "directional_follow_through": 0.647059, "median_excess_return": 0.107923, "regime_survival": 0.764706, "best_return": 0.445184, "worst_return": -0.343267, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.087463, "positive_rate": 0.571429, "directional_follow_through": 0.571429, "median_excess_return": 0.021976, "regime_survival": 0.428571, "best_return": 0.532498, "worst_return": -0.322579, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.08743, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.207044, "regime_survival": 0.2, "best_return": 1.123728, "worst_return": -0.425737, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.139219, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.197838, "regime_survival": 0.333333, "best_return": 0.190094, "worst_return": -0.341073, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-02-17", "end": "2023-07-28", "tenure": "Established", "return": -0.103336, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-08-04", "end": "2023-09-08", "tenure": "Developing", "return": -0.02682, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-09-15", "end": "2024-03-29", "tenure": "Extended", "return": 0.898199, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-04-05", "end": "2024-04-19", "tenure": "New", "return": 0.03744, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-04-26", "end": "2024-05-10", "tenure": "New", "return": -0.169178, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-05-17", "end": "2024-08-23", "tenure": "Established", "return": -0.110007, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-08-30", "end": "2025-08-29", "tenure": "Extended", "return": -0.527737, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.09974, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-19", "end": "2025-10-03", "tenure": "New", "return": -0.035173, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-10", "end": "2025-11-07", "tenure": "Developing", "return": -0.087221, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-23", "tenure": "Developing", "return": -0.04949, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-01-30", "end": "2026-02-13", "tenure": "New", "return": 0.002917, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-20", "end": "2026-04-24", "tenure": "Developing", "return": 0.339677, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.37525, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.696075, "volume": 9338764, "typical_volume": 9991004.4, "trend": 27.699378, "fair_value": 33.811134, "relative_strength": -11.54725, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 35.721511, "energy": 56.974884, "activity_lines": [ 30.565173, 28.450981, 27.14499, 27.114267 ] }, { "date": "2023-08-25", "close": 30.497236, "volume": 7473700, "typical_volume": 10165456.9, "trend": 27.558532, "fair_value": 33.862542, "relative_strength": -11.3883, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 36.424462, "energy": 64.737839, "activity_lines": [ 30.894918, 29.071004, 27.513083, 27.294774 ] }, { "date": "2023-09-01", "close": 31.615717, "volume": 25742808, "typical_volume": 11215294.5, "trend": 27.568474, "fair_value": 33.928571, "relative_strength": -8.464871, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.245807, "energy": 62.649175, "activity_lines": [ 31.234605, 29.791802, 27.969352, 27.556527 ] }, { "date": "2023-09-08", "close": 31.566008, "volume": 11939990, "typical_volume": 11315335.1, "trend": 27.58173, "fair_value": 33.996904, "relative_strength": -10.000609, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.854144, "energy": 55.977927, "activity_lines": [ 31.27603, 30.37522, 28.409524, 27.814433 ] }, { "date": "2023-09-15", "close": 31.790613, "volume": 11273790, "typical_volume": 11633747.8, "trend": 27.623186, "fair_value": 34.064753, "relative_strength": -10.675923, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.440068, "energy": 47.615096, "activity_lines": [ 31.45032, 30.884238, 28.845759, 28.085974 ] }, { "date": "2023-09-22", "close": 30.471191, "volume": 5715698, "typical_volume": 11767407.4, "trend": 27.652144, "fair_value": 34.126894, "relative_strength": -11.669188, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.257386, "energy": 41.402621, "activity_lines": [ 31.19634, 31.020482, 29.125202, 28.269716 ] }, { "date": "2023-09-29", "close": 32.089348, "volume": 9661196, "typical_volume": 12018210.9, "trend": 27.738354, "fair_value": 34.19855, "relative_strength": -6.454311, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.472231, "energy": 41.636018, "activity_lines": [ 31.496738, 31.337077, 29.536274, 28.555987 ] }, { "date": "2023-10-06", "close": 34.504147, "volume": 21763982, "typical_volume": 12876796.2, "trend": 27.912515, "fair_value": 34.290499, "relative_strength": 0.696798, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.078313, "energy": 49.520694, "activity_lines": [ 32.495929, 31.96481, 30.144416, 28.99249 ] }, { "date": "2023-10-13", "close": 34.578823, "volume": 17237076, "typical_volume": 13317996.3, "trend": 28.139703, "fair_value": 34.387679, "relative_strength": 0.896737, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 70.152245, "energy": 50.269915, "activity_lines": [ 33.327449, 32.476778, 30.713367, 29.422574 ] }, { "date": "2023-10-20", "close": 37.591095, "volume": 23678602, "typical_volume": 13912948.9, "trend": 28.451559, "fair_value": 34.502801, "relative_strength": 11.530166, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.960322, "energy": 72.818324, "activity_lines": [ 34.962206, 33.497471, 31.525028, 30.032342 ] }, { "date": "2023-10-27", "close": 38.437515, "volume": 24794746, "typical_volume": 15024648.2, "trend": 28.859566, "fair_value": 34.626606, "relative_strength": 17.656281, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.071614, "energy": 80.708009, "activity_lines": [ 36.492404, 34.569742, 32.369318, 30.676597 ] }, { "date": "2023-11-03", "close": 39.283936, "volume": 12761168, "typical_volume": 15313002.3, "trend": 29.280874, "fair_value": 34.750626, "relative_strength": 19.706476, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.592888, "energy": 85.929711, "activity_lines": [ 37.773655, 35.655154, 33.234393, 31.349137 ] }, { "date": "2023-11-10", "close": 37.740463, "volume": 11546026, "typical_volume": 15733631.8, "trend": 29.564569, "fair_value": 34.862701, "relative_strength": 14.426017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.301317, "energy": 80.159782, "activity_lines": [ 38.060774, 36.300177, 33.883763, 31.894917 ] }, { "date": "2023-11-17", "close": 39.881413, "volume": 22422502, "typical_volume": 16399660.9, "trend": 30.019049, "fair_value": 34.99894, "relative_strength": 19.412472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.105626, "energy": 77.662292, "activity_lines": [ 38.84579, 37.223104, 34.674254, 32.56052 ] }, { "date": "2023-11-24", "close": 41.225727, "volume": 15211686, "typical_volume": 16849754.9, "trend": 30.55148, "fair_value": 35.141969, "relative_strength": 23.142632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.848194, "energy": 71.811535, "activity_lines": [ 39.725404, 38.239262, 35.522996, 33.283531 ] }, { "date": "2023-12-01", "close": 40.97678, "volume": 8648850, "typical_volume": 16838494.5, "trend": 31.059042, "fair_value": 35.277905, "relative_strength": 19.798896, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.575786, "energy": 61.630705, "activity_lines": [ 40.279727, 39.03861, 36.268298, 33.956131 ] }, { "date": "2023-12-08", "close": 45.432941, "volume": 50597790, "typical_volume": 18894455.5, "trend": 31.734199, "fair_value": 35.423926, "relative_strength": 28.455393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.826841, "energy": 71.661019, "activity_lines": [ 42.150153, 40.457159, 37.358149, 34.88348 ] }, { "date": "2023-12-15", "close": 48.719051, "volume": 32041164, "typical_volume": 19046618.9, "trend": 32.532148, "fair_value": 35.57892, "relative_strength": 34.499636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.458139, "energy": 86.303301, "activity_lines": [ 44.706015, 42.230571, 38.663921, 35.979276 ] }, { "date": "2023-12-22", "close": 47.698368, "volume": 19262806, "typical_volume": 18172922.0, "trend": 33.278677, "fair_value": 35.719235, "relative_strength": 32.136127, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.1591, "energy": 83.139101, "activity_lines": [ 46.189744, 43.559952, 39.770919, 36.957742 ] }, { "date": "2023-12-29", "close": 45.955738, "volume": 8792030, "typical_volume": 17495218.7, "trend": 33.893381, "fair_value": 35.790398, "relative_strength": 25.075774, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.986175, "energy": 74.41445, "activity_lines": [ 46.571465, 44.333953, 40.639275, 37.775617 ] }, { "date": "2024-01-05", "close": 53.34948, "volume": 42531098, "typical_volume": 19154835.4, "trend": 34.809224, "fair_value": 35.90937, "relative_strength": 44.869745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.80856, "energy": 84.432124, "activity_lines": [ 49.102433, 46.300187, 42.145167, 39.030849 ] }, { "date": "2024-01-12", "close": 51.781109, "volume": 27284436, "typical_volume": 20145372.2, "trend": 35.706757, "fair_value": 36.009804, "relative_strength": 39.173904, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.534692, "energy": 67.720178, "activity_lines": [ 50.285764, 47.710136, 43.393817, 40.12581 ] }, { "date": "2024-01-19", "close": 50.013577, "volume": 19118624, "typical_volume": 19814163.0, "trend": 36.555314, "fair_value": 36.111952, "relative_strength": 35.8636, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.760446, "energy": 61.74757, "activity_lines": [ 50.456707, 48.571494, 44.37278, 41.04883 ] }, { "date": "2024-01-26", "close": 53.473953, "volume": 10532218, "typical_volume": 19743774.4, "trend": 37.496847, "fair_value": 36.233406, "relative_strength": 46.220716, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.121212, "energy": 65.684159, "activity_lines": [ 51.694807, 49.838864, 45.593693, 42.140355 ] }, { "date": "2024-02-02", "close": 63.581226, "volume": 81787956, "typical_volume": 23269482.7, "trend": 38.800145, "fair_value": 36.369535, "relative_strength": 67.695646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.47816, "energy": 72.248329, "activity_lines": [ 55.916958, 52.696783, 47.67288, 43.823219 ] }, { "date": "2024-02-09", "close": 66.618385, "volume": 25017518, "typical_volume": 24234573.7, "trend": 40.213795, "fair_value": 36.545344, "relative_strength": 73.752787, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.201088, "energy": 83.16364, "activity_lines": [ 59.976463, 55.700449, 49.889936, 45.617944 ] }, { "date": "2024-02-16", "close": 71.049652, "volume": 37245708, "typical_volume": 25613799.3, "trend": 41.746985, "fair_value": 36.733653, "relative_strength": 80.145415, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.731627, "energy": 93.315817, "activity_lines": [ 64.628464, 59.043589, 52.356888, 47.607354 ] }, { "date": "2024-02-23", "close": 75.38134, "volume": 48278408, "typical_volume": 26939520.6, "trend": 43.346684, "fair_value": 36.953209, "relative_strength": 86.248212, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.175982, "energy": 93.099402, "activity_lines": [ 69.439791, 62.70855, 55.050857, 49.777312 ] }, { "date": "2024-03-01", "close": 91.886574, "volume": 58940658, "typical_volume": 29024699.7, "trend": 45.328372, "fair_value": 37.292964, "relative_strength": 120.087824, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.445247, "energy": 96.157404, "activity_lines": [ 78.061679, 68.889694, 59.122099, 52.908918 ] }, { "date": "2024-03-08", "close": 93.753685, "volume": 17639284, "typical_volume": 28722733.8, "trend": 47.388039, "fair_value": 37.636791, "relative_strength": 117.450899, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.947011, "energy": 94.516136, "activity_lines": [ 84.745095, 74.606891, 63.098268, 56.033132 ] }, { "date": "2024-03-15", "close": 67.514603, "volume": 44106516, "typical_volume": 29688322.3, "trend": 48.615323, "fair_value": 37.817058, "relative_strength": 57.654733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.690857, "energy": 63.410754, "activity_lines": [ 80.670654, 74.684291, 64.308035, 57.33162 ] }, { "date": "2024-03-22", "close": 61.19133, "volume": 21588668, "typical_volume": 30129697.3, "trend": 49.63846, "fair_value": 37.958571, "relative_strength": 40.877784, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.800477, "energy": 50.80445, "activity_lines": [ 74.428707, 73.354459, 64.777124, 58.142975 ] }, { "date": "2024-03-29", "close": 60.344902, "volume": 4937158, "typical_volume": 29799253.9, "trend": 50.596099, "fair_value": 38.097184, "relative_strength": 35.909805, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.340278, "energy": 27.322251, "activity_lines": [ 68.561839, 71.699635, 65.061279, 58.833713 ] }, { "date": "2024-04-05", "close": 73.140816, "volume": 13190368, "typical_volume": 29337647.2, "trend": 51.981926, "fair_value": 38.327945, "relative_strength": 60.666956, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.940686, "energy": 28.434281, "activity_lines": [ 67.962705, 72.183499, 66.456453, 60.288211 ] }, { "date": "2024-04-12", "close": 81.654823, "volume": 17430291, "typical_volume": 29448577.45, "trend": 53.644066, "fair_value": 38.635162, "relative_strength": 75.999056, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.702979, "energy": 26.817875, "activity_lines": [ 71.45129, 73.857785, 68.504106, 62.202592 ] }, { "date": "2024-04-19", "close": 75.879242, "volume": 7220472, "typical_volume": 29377158.55, "trend": 55.157668, "fair_value": 38.917798, "relative_strength": 63.347199, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.591908, "energy": 28.98575, "activity_lines": [ 73.821272, 74.153354, 69.809185, 63.637119 ] }, { "date": "2024-04-26", "close": 72.692711, "volume": 10104737, "typical_volume": 27352505.9, "trend": 56.511114, "fair_value": 39.191528, "relative_strength": 52.011693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.746222, "energy": 35.354932, "activity_lines": [ 74.571435, 73.701175, 70.644582, 64.768412 ] }, { "date": "2024-05-03", "close": 66.070702, "volume": 5019448, "typical_volume": 26001420.1, "trend": 57.563332, "fair_value": 39.417724, "relative_strength": 35.963799, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 49.204443, "energy": 29.718308, "activity_lines": [ 72.347503, 72.01512, 70.719503, 65.38516 ] }, { "date": "2024-05-10", "close": 60.394699, "volume": 3387376, "typical_volume": 25207648.6, "trend": 58.423861, "fair_value": 39.611746, "relative_strength": 25.136097, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 11.468809, "energy": 8.938097, "activity_lines": [ 67.84985, 69.466349, 70.171226, 65.567829 ] }, { "date": "2024-05-17", "close": 70.153442, "volume": 6923473, "typical_volume": 25114220.75, "trend": 59.509273, "fair_value": 39.870628, "relative_strength": 40.522324, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.11872, "energy": 13.248692, "activity_lines": [ 67.454852, 69.264475, 70.491894, 66.324576 ] }, { "date": "2024-05-24", "close": 63.382069, "volume": 3539358, "typical_volume": 23164633.75, "trend": 60.340758, "fair_value": 40.079018, "relative_strength": 22.763348, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 6.953686, "energy": 13.09555, "activity_lines": [ 65.569488, 68.260537, 70.052442, 66.574434 ] }, { "date": "2024-05-31", "close": 62.734802, "volume": 2731972, "typical_volume": 21937010.55, "trend": 61.122453, "fair_value": 40.278968, "relative_strength": 22.448242, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 3.027405, "energy": 13.323828, "activity_lines": [ 64.301514, 67.214051, 69.503572, 66.728888 ] }, { "date": "2024-06-07", "close": 64.825958, "volume": 6237053, "typical_volume": 21292932.0, "trend": 62.025303, "fair_value": 40.499155, "relative_strength": 20.982185, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.895195, "energy": 13.586168, "activity_lines": [ 64.394453, 66.519712, 69.101699, 66.967824 ] }, { "date": "2024-06-14", "close": 73.41964, "volume": 20875785, "typical_volume": 21810110.35, "trend": 63.143244, "fair_value": 40.779626, "relative_strength": 33.970482, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 31.661012, "energy": 14.627759, "activity_lines": [ 67.434935, 67.306388, 69.447736, 67.702942 ] }, { "date": "2024-06-21", "close": 73.65863, "volume": 8788107, "typical_volume": 18160117.9, "trend": 64.224341, "fair_value": 41.057657, "relative_strength": 32.223478, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 39.855024, "energy": 20.471225, "activity_lines": [ 69.68675, 68.131446, 69.721555, 68.381354 ] }, { "date": "2024-06-28", "close": 73.987236, "volume": 33354093, "typical_volume": 18576946.65, "trend": 65.324689, "fair_value": 41.339812, "relative_strength": 28.158173, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.389648, "energy": 27.57265, "activity_lines": [ 71.814423, 69.161636, 69.978683, 69.011218 ] }, { "date": "2024-07-05", "close": 73.08107, "volume": 7691407, "typical_volume": 17099231.6, "trend": 66.246294, "fair_value": 41.613345, "relative_strength": 23.245021, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.596859, "energy": 31.789488, "activity_lines": [ 72.933028, 70.061469, 70.114418, 69.51163 ] }, { "date": "2024-07-12", "close": 78.149643, "volume": 14157024, "typical_volume": 15393162.4, "trend": 67.227313, "fair_value": 41.903973, "relative_strength": 28.84951, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 64.960452, "energy": 55.149899, "activity_lines": [ 75.051407, 71.8758, 70.723202, 70.279588 ] }, { "date": "2024-07-19", "close": 71.886124, "volume": 7747100, "typical_volume": 12833484.5, "trend": 68.033572, "fair_value": 42.147617, "relative_strength": 16.874938, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 53.449169, "energy": 43.884247, "activity_lines": [ 74.1937, 72.331692, 70.722278, 70.580157 ] }, { "date": "2024-07-26", "close": 69.396645, "volume": 13186437, "typical_volume": 12610842.15, "trend": 68.814936, "fair_value": 42.383407, "relative_strength": 10.262494, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 34.044098, "energy": 19.977428, "activity_lines": [ 72.608402, 72.126016, 70.579501, 70.668097 ] }, { "date": "2024-08-02", "close": 65.871544, "volume": 8137811, "typical_volume": 10812406.9, "trend": 69.232338, "fair_value": 42.602733, "relative_strength": 4.363263, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 7.074362, "energy": 4.34859, "activity_lines": [ 70.132202, 71.293173, 70.216985, 70.478201 ] }, { "date": "2024-08-09", "close": 64.806053, "volume": 9259380, "typical_volume": 10195942.5, "trend": 69.666503, "fair_value": 42.826972, "relative_strength": 3.361201, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.608259, "energy": 18.448785, "activity_lines": [ 67.841884, 70.221341, 69.760819, 70.192634 ] }, { "date": "2024-08-16", "close": 65.891457, "volume": 13503921, "typical_volume": 10624280.65, "trend": 70.195765, "fair_value": 43.067591, "relative_strength": 3.501438, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.330673, "energy": 36.569645, "activity_lines": [ 66.465036, 69.309196, 69.390811, 69.949082 ] }, { "date": "2024-08-23", "close": 62.436069, "volume": 9380417, "typical_volume": 10433783.1, "trend": 70.494502, "fair_value": 43.275302, "relative_strength": -3.705892, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -64.136603, "energy": 57.026243, "activity_lines": [ 64.753604, 67.749426, 68.665307, 69.448457 ] }, { "date": "2024-08-30", "close": 63.551353, "volume": 10472801, "typical_volume": 10085908.6, "trend": 70.493507, "fair_value": 43.458448, "relative_strength": -4.217622, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.971534, "energy": 57.978047, "activity_lines": [ 64.043937, 66.592136, 68.096995, 69.000512 ] }, { "date": "2024-09-06", "close": 60.56398, "volume": 10330651, "typical_volume": 10241417.55, "trend": 70.291693, "fair_value": 43.60212, "relative_strength": -7.879518, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.877433, "energy": 62.308269, "activity_lines": [ 62.728166, 65.075456, 67.330378, 68.359897 ] }, { "date": "2024-09-13", "close": 61.61182, "volume": 17259518, "typical_volume": 10599156.6, "trend": 69.977099, "fair_value": 43.742103, "relative_strength": -8.717362, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.49979, "energy": 60.957494, "activity_lines": [ 62.115512, 63.993352, 66.736486, 67.799905 ] }, { "date": "2024-09-20", "close": 59.447376, "volume": 27950075, "typical_volume": 11745687.95, "trend": 69.445967, "fair_value": 43.856278, "relative_strength": -13.878283, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.531622, "energy": 58.871466, "activity_lines": [ 60.994325, 62.726244, 65.989222, 67.120568 ] }, { "date": "2024-09-27", "close": 61.103123, "volume": 15439171, "typical_volume": 12348277.7, "trend": 68.419852, "fair_value": 43.967018, "relative_strength": -13.228021, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.002194, "energy": 53.078759, "activity_lines": [ 60.854659, 62.100222, 65.431188, 66.58232 ] }, { "date": "2024-10-04", "close": 57.751732, "volume": 11238712, "typical_volume": 12564039.65, "trend": 67.219786, "fair_value": 44.012727, "relative_strength": -14.50793, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.989727, "energy": 54.527341, "activity_lines": [ 59.686727, 61.060911, 64.5506, 65.894055 ] }, { "date": "2024-10-11", "close": 52.25584, "volume": 11262671, "typical_volume": 12950205.3, "trend": 66.711161, "fair_value": 43.999691, "relative_strength": -22.676278, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -81.201728, "energy": 73.069874, "activity_lines": [ 57.073471, 59.234073, 63.20565, 64.928639 ] }, { "date": "2024-10-18", "close": 50.590118, "volume": 14338109, "typical_volume": 13530512.15, "trend": 66.357787, "fair_value": 43.994211, "relative_strength": -24.868905, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.867787, "energy": 82.096709, "activity_lines": [ 54.458851, 57.351934, 61.755042, 63.888571 ] }, { "date": "2024-10-25", "close": 41.56329, "volume": 24094812, "typical_volume": 14423400.1, "trend": 65.731734, "fair_value": 43.961176, "relative_strength": -36.42101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.223863, "energy": 93.732652, "activity_lines": [ 49.570069, 54.087026, 59.502568, 62.288926 ] }, { "date": "2024-11-01", "close": 47.138977, "volume": 11824127, "typical_volume": 13970817.2, "trend": 64.865006, "fair_value": 43.950819, "relative_strength": -28.205755, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.748751, "energy": 87.116029, "activity_lines": [ 47.732121, 52.278209, 57.891886, 61.089394 ] }, { "date": "2024-11-08", "close": 44.914688, "volume": 5027934, "typical_volume": 13782808.55, "trend": 63.640334, "fair_value": 43.904615, "relative_strength": -31.110435, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.872605, "energy": 88.809791, "activity_lines": [ 46.083686, 50.343105, 56.194513, 59.802277 ] }, { "date": "2024-11-15", "close": 43.338734, "volume": 6433822, "typical_volume": 12436795.0, "trend": 62.555651, "fair_value": 43.866366, "relative_strength": -31.701682, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.414871, "energy": 88.783039, "activity_lines": [ 44.765737, 48.460312, 54.483925, 58.492496 ] }, { "date": "2024-11-22", "close": 47.059181, "volume": 8200885, "typical_volume": 12462268.9, "trend": 61.7012, "fair_value": 43.860033, "relative_strength": -26.940901, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.495106, "energy": 69.712153, "activity_lines": [ 45.28241, 47.56715, 53.27361, 57.492724 ] }, { "date": "2024-11-29", "close": 51.078861, "volume": 11654769, "typical_volume": 12337156.15, "trend": 61.201472, "fair_value": 43.88992, "relative_strength": -21.489204, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.251506, "energy": 53.121134, "activity_lines": [ 47.374372, 47.669433, 52.570037, 56.807411 ] }, { "date": "2024-12-06", "close": 61.372433, "volume": 23511606, "typical_volume": 13125381.45, "trend": 61.234063, "fair_value": 43.985457, "relative_strength": -7.967538, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.430913, "energy": 18.788525, "activity_lines": [ 52.263154, 49.795429, 52.975711, 56.818441 ] }, { "date": "2024-12-13", "close": 57.59214, "volume": 11172803, "typical_volume": 13024699.75, "trend": 60.815353, "fair_value": 44.089363, "relative_strength": -13.985381, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -22.790667, "energy": 26.109961, "activity_lines": [ 54.942941, 51.229203, 53.071423, 56.583478 ] }, { "date": "2024-12-20", "close": 58.050964, "volume": 12137690, "typical_volume": 13224693.7, "trend": 60.637649, "fair_value": 44.251784, "relative_strength": -9.106608, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.381032, "energy": 26.144426, "activity_lines": [ 56.930505, 52.749301, 53.267045, 56.405131 ] }, { "date": "2024-12-27", "close": 51.607506, "volume": 6262370, "typical_volume": 13074843.2, "trend": 60.266739, "fair_value": 44.351502, "relative_strength": -19.991799, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -13.450948, "energy": 21.963604, "activity_lines": [ 55.789436, 52.992495, 52.886244, 55.822541 ] }, { "date": "2025-01-03", "close": 47.697544, "volume": 8271483, "typical_volume": 12813221.3, "trend": 59.695792, "fair_value": 44.437437, "relative_strength": -26.397201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.397573, "energy": 16.465284, "activity_lines": [ 53.041823, 52.506289, 52.195917, 55.011625 ] }, { "date": "2025-01-10", "close": 43.747684, "volume": 7846836, "typical_volume": 12736542.25, "trend": 58.706727, "fair_value": 44.498704, "relative_strength": -30.594514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.639555, "energy": 40.816964, "activity_lines": [ 49.203012, 51.190394, 51.21605, 53.982715 ] }, { "date": "2025-01-17", "close": 46.171463, "volume": 8755911, "typical_volume": 12650697.75, "trend": 57.790488, "fair_value": 44.548731, "relative_strength": -25.857181, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.718061, "energy": 54.85554, "activity_lines": [ 47.347111, 50.376847, 50.556012, 53.173988 ] }, { "date": "2025-01-24", "close": 43.039505, "volume": 5312449, "typical_volume": 12399787.65, "trend": 56.758897, "fair_value": 44.598554, "relative_strength": -30.234114, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.935537, "energy": 72.621634, "activity_lines": [ 45.208602, 48.971002, 49.680453, 52.222312 ] }, { "date": "2025-01-31", "close": 43.199093, "volume": 8967560, "typical_volume": 11985189.75, "trend": 55.762831, "fair_value": 44.63473, "relative_strength": -30.680353, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.644914, "energy": 73.215365, "activity_lines": [ 44.124052, 47.599614, 48.903543, 51.347486 ] }, { "date": "2025-02-07", "close": 42.201653, "volume": 9593868, "typical_volume": 11067379.4, "trend": 54.564565, "fair_value": 44.676334, "relative_strength": -31.802191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.520113, "energy": 67.300009, "activity_lines": [ 43.267584, 46.117056, 48.119318, 50.472571 ] }, { "date": "2025-02-14", "close": 40.376339, "volume": 10967695, "typical_volume": 10843805.6, "trend": 53.514239, "fair_value": 44.715688, "relative_strength": -32.231418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.185047, "energy": 66.88081, "activity_lines": [ 42.169071, 44.464027, 47.243376, 49.557201 ] }, { "date": "2025-02-21", "close": 40.625698, "volume": 5779165, "typical_volume": 10570828.25, "trend": 52.555207, "fair_value": 44.782145, "relative_strength": -30.586157, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.12344, "energy": 56.656788, "activity_lines": [ 41.378433, 43.238084, 46.489882, 48.725683 ] }, { "date": "2025-02-28", "close": 37.014969, "volume": 9543272, "typical_volume": 10484858.3, "trend": 51.593321, "fair_value": 44.816991, "relative_strength": -33.623587, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.713927, "energy": 62.531697, "activity_lines": [ 39.753937, 41.664124, 45.474061, 47.723087 ] }, { "date": "2025-03-07", "close": 37.76305, "volume": 7389453, "typical_volume": 10137425.5, "trend": 50.691888, "fair_value": 44.856856, "relative_strength": -32.278222, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.460723, "energy": 69.619375, "activity_lines": [ 38.780437, 40.608652, 44.602062, 46.830811 ] }, { "date": "2025-03-14", "close": 34.8605, "volume": 6316468, "typical_volume": 9248508.3, "trend": 49.657523, "fair_value": 44.878354, "relative_strength": -36.302323, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.299809, "energy": 77.252364, "activity_lines": [ 37.201823, 39.277162, 43.514711, 45.809431 ] }, { "date": "2025-03-21", "close": 34.840553, "volume": 17836491, "typical_volume": 9549126.5, "trend": 48.737672, "fair_value": 44.863049, "relative_strength": -38.317526, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.794371, "energy": 80.64515, "activity_lines": [ 36.10597, 38.175445, 42.457378, 44.853498 ] }, { "date": "2025-03-28", "close": 33.952831, "volume": 39336058, "typical_volume": 11264532.7, "trend": 47.751055, "fair_value": 44.834418, "relative_strength": -39.717514, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.435535, "energy": 81.312217, "activity_lines": [ 35.083262, 37.074272, 41.374064, 43.899637 ] }, { "date": "2025-04-04", "close": 33.274574, "volume": 9227534, "typical_volume": 11404218.3, "trend": 46.841408, "fair_value": 44.792417, "relative_strength": -38.447985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.151671, "energy": 80.168046, "activity_lines": [ 34.279327, 36.071936, 40.278353, 42.96567 ] }, { "date": "2025-04-11", "close": 31.638771, "volume": 10122321, "typical_volume": 11500290.1, "trend": 45.842306, "fair_value": 44.741856, "relative_strength": -40.187669, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.988642, "energy": 78.605971, "activity_lines": [ 33.179483, 34.949726, 39.074777, 41.984855 ] }, { "date": "2025-04-18", "close": 32.845673, "volume": 6172967, "typical_volume": 11226200.0, "trend": 44.955583, "fair_value": 44.70164, "relative_strength": -39.541358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.651343, "energy": 71.112892, "activity_lines": [ 32.890226, 34.257141, 38.059573, 41.146363 ] }, { "date": "2025-04-25", "close": 32.596313, "volume": 20877984, "typical_volume": 11094518.9, "trend": 44.005356, "fair_value": 44.672189, "relative_strength": -39.505359, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.166674, "energy": 60.882179, "activity_lines": [ 32.65217, 33.689326, 37.107446, 40.34899 ] }, { "date": "2025-05-02", "close": 32.446697, "volume": 5504435, "typical_volume": 10811100.5, "trend": 43.161855, "fair_value": 44.612455, "relative_strength": -39.712015, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.902597, "energy": 59.864873, "activity_lines": [ 32.513858, 33.235763, 36.278099, 39.603271 ] }, { "date": "2025-05-09", "close": 30.731102, "volume": 11758588, "typical_volume": 10792145.4, "trend": 42.444363, "fair_value": 44.556935, "relative_strength": -41.35007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.370646, "energy": 60.250069, "activity_lines": [ 31.90409, 32.618982, 35.405102, 38.801286 ] }, { "date": "2025-05-16", "close": 34.142345, "volume": 15355668, "typical_volume": 11246810.3, "trend": 41.896104, "fair_value": 44.524649, "relative_strength": -36.491047, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.753484, "energy": 49.160907, "activity_lines": [ 32.600968, 32.73668, 34.98708, 38.265672 ] }, { "date": "2025-05-23", "close": 31.309616, "volume": 18259137, "typical_volume": 11746193.0, "trend": 41.554315, "fair_value": 44.481779, "relative_strength": -40.571333, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.765925, "energy": 49.549967, "activity_lines": [ 32.186698, 32.405168, 34.382442, 37.582673 ] }, { "date": "2025-05-30", "close": 30.50169, "volume": 31929692, "typical_volume": 12950335.8, "trend": 40.999739, "fair_value": 44.421908, "relative_strength": -41.034977, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.677889, "energy": 52.731323, "activity_lines": [ 31.605523, 31.991321, 33.778896, 36.869601 ] }, { "date": "2025-06-06", "close": 31.65872, "volume": 17206659, "typical_volume": 13372873.2, "trend": 40.557873, "fair_value": 44.378427, "relative_strength": -38.558179, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.292881, "energy": 46.452581, "activity_lines": [ 31.549667, 31.866732, 33.34862, 36.266954 ] }, { "date": "2025-06-13", "close": 31.259745, "volume": 23562294, "typical_volume": 14285365.45, "trend": 40.15524, "fair_value": 44.33651, "relative_strength": -37.547934, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.946863, "energy": 47.986763, "activity_lines": [ 31.41335, 31.711312, 32.949454, 35.667075 ] }, { "date": "2025-06-20", "close": 30.032896, "volume": 16610149, "typical_volume": 14667494.9, "trend": 39.587698, "fair_value": 44.284167, "relative_strength": -39.832322, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.570126, "energy": 49.211838, "activity_lines": [ 30.832841, 31.369463, 32.48954, 35.01402 ] }, { "date": "2025-06-27", "close": 31.678669, "volume": 44677058, "typical_volume": 16421654.4, "trend": 38.941025, "fair_value": 44.255101, "relative_strength": -36.705458, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.096374, "energy": 41.602739, "activity_lines": [ 31.074886, 31.356043, 32.249062, 34.503761 ] }, { "date": "2025-07-04", "close": 30.43187, "volume": 26488024, "typical_volume": 17197670.85, "trend": 37.909672, "fair_value": 44.22043, "relative_strength": -37.663343, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.912768, "energy": 41.542549, "activity_lines": [ 30.876728, 31.13715, 31.939951, 33.954783 ] }, { "date": "2025-07-11", "close": 30.641333, "volume": 85465956, "typical_volume": 21182010.4, "trend": 37.011312, "fair_value": 44.190125, "relative_strength": -35.176183, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.230711, "energy": 38.645107, "activity_lines": [ 30.753046, 30.995696, 31.698143, 33.485858 ] }, { "date": "2025-07-18", "close": 31.080206, "volume": 41539413, "typical_volume": 22781817.45, "trend": 36.112287, "fair_value": 44.166134, "relative_strength": -32.607533, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.556003, "energy": 32.642489, "activity_lines": [ 30.84348, 30.966861, 31.545677, 33.103206 ] }, { "date": "2025-07-25", "close": 32.436722, "volume": 177441564, "typical_volume": 31284423.0, "trend": 35.473261, "fair_value": 44.142723, "relative_strength": -28.181143, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.433691, "energy": 23.216563, "activity_lines": [ 31.398056, 31.178317, 31.550665, 32.866072 ] }, { "date": "2025-08-01", "close": 30.411921, "volume": 44797885, "typical_volume": 33208493.85, "trend": 34.897073, "fair_value": 44.082786, "relative_strength": -30.876567, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.48151, "energy": 23.105819, "activity_lines": [ 31.117443, 31.05264, 31.388177, 32.539534 ] }, { "date": "2025-08-08", "close": 30.362049, "volume": 28539432, "typical_volume": 33743640.9, "trend": 34.450886, "fair_value": 44.021256, "relative_strength": -29.345404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.399847, "energy": 26.305943, "activity_lines": [ 30.904656, 30.934217, 31.242123, 32.246952 ] }, { "date": "2025-08-15", "close": 30.401947, "volume": 18434910, "typical_volume": 32698583.5, "trend": 33.925235, "fair_value": 43.964437, "relative_strength": -28.897744, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -51.467054, "energy": 27.143168, "activity_lines": [ 30.709823, 30.825587, 31.121196, 31.98573 ] }, { "date": "2025-08-22", "close": 30.242357, "volume": 19690447, "typical_volume": 33221729.15, "trend": 33.498663, "fair_value": 43.917255, "relative_strength": -28.927165, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.059603, "energy": 31.714145, "activity_lines": [ 30.477752, 30.71079, 31.001978, 31.748125 ] }, { "date": "2025-08-29", "close": 30.012945, "volume": 28955689, "typical_volume": 34163397.55, "trend": 33.059125, "fair_value": 43.87258, "relative_strength": -27.130153, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.513936, "energy": 35.512061, "activity_lines": [ 30.225068, 30.572781, 30.875351, 31.52324 ] }, { "date": "2025-09-05", "close": 34.501423, "volume": 95352985, "typical_volume": 38622398.45, "trend": 32.802451, "fair_value": 43.86686, "relative_strength": -16.300864, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.603059, "energy": 3.027905, "activity_lines": [ 31.630127, 31.251221, 31.183939, 31.616292 ] }, { "date": "2025-09-12", "close": 37.942589, "volume": 143017655, "typical_volume": 44729382.0, "trend": 32.721326, "fair_value": 43.891949, "relative_strength": -8.347625, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.613814, "energy": 42.421678, "activity_lines": [ 33.909609, 32.504005, 31.812374, 31.947914 ] }, { "date": "2025-09-19", "close": 38.950001, "volume": 111898863, "typical_volume": 50049103.4, "trend": 32.665469, "fair_value": 43.916658, "relative_strength": -5.863184, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 49.743747, "energy": 66.877682, "activity_lines": [ 36.019525, 33.803396, 32.511294, 32.349764 ] }, { "date": "2025-09-26", "close": 37.889999, "volume": 87803347, "typical_volume": 53851341.35, "trend": 32.694637, "fair_value": 43.942697, "relative_strength": -5.036553, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 40.565587, "energy": 70.191979, "activity_lines": [ 37.206237, 34.758993, 33.078293, 32.68683 ] }, { "date": "2025-10-03", "close": 37.580002, "volume": 49698438, "typical_volume": 55568479.85, "trend": 32.688535, "fair_value": 43.969777, "relative_strength": -5.825531, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.565096, "energy": 79.459291, "activity_lines": [ 37.779774, 35.534413, 33.581678, 33.002015 ] }, { "date": "2025-10-10", "close": 39.439999, "volume": 50530581, "typical_volume": 57182052.05, "trend": 32.841185, "fair_value": 43.982172, "relative_strength": -2.066431, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.292274, "energy": 83.026869, "activity_lines": [ 38.468839, 36.554499, 34.245837, 33.437593 ] }, { "date": "2025-10-17", "close": 38.939999, "volume": 52426055, "typical_volume": 58206870.2, "trend": 32.977833, "fair_value": 43.953601, "relative_strength": -4.302603, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.086839, "energy": 70.830451, "activity_lines": [ 38.662, 37.31953, 34.82366, 33.831065 ] }, { "date": "2025-10-24", "close": 38.700001, "volume": 23788809, "typical_volume": 58535977.7, "trend": 33.136072, "fair_value": 43.915207, "relative_strength": -4.954497, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.249607, "energy": 59.941905, "activity_lines": [ 38.708667, 37.884961, 35.338444, 34.200237 ] }, { "date": "2025-10-31", "close": 37.889999, "volume": 35008656, "typical_volume": 59108295.8, "trend": 33.28992, "fair_value": 43.868434, "relative_strength": -6.146166, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.524587, "energy": 50.354032, "activity_lines": [ 38.502, 38.152246, 35.742555, 34.506942 ] }, { "date": "2025-11-07", "close": 36.0, "volume": 24751172, "typical_volume": 59515346.95, "trend": 33.435294, "fair_value": 43.818149, "relative_strength": -9.527506, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.295238, "energy": 34.820127, "activity_lines": [ 37.665333, 37.936847, 35.935094, 34.681786 ] }, { "date": "2025-11-14", "close": 34.349998, "volume": 46352637, "typical_volume": 59599125.9, "trend": 33.485438, "fair_value": 43.768759, "relative_strength": -14.522712, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.667233, "energy": 19.045067, "activity_lines": [ 36.383999, 37.312592, 35.942074, 34.740799 ] }, { "date": "2025-11-21", "close": 34.630001, "volume": 33105878, "typical_volume": 59930018.6, "trend": 33.553228, "fair_value": 43.735344, "relative_strength": -13.663502, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.028591, "energy": 20.422498, "activity_lines": [ 35.535333, 36.742, 35.963001, 34.814642 ] }, { "date": "2025-11-28", "close": 37.48, "volume": 34993893, "typical_volume": 57406415.45, "trend": 33.721005, "fair_value": 43.710638, "relative_strength": -6.234501, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.825868, "energy": 20.577703, "activity_lines": [ 35.924, 36.749818, 36.235366, 35.067982 ] }, { "date": "2025-12-05", "close": 37.080002, "volume": 26656629, "typical_volume": 56662276.25, "trend": 33.932635, "fair_value": 43.685599, "relative_strength": -5.906406, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.036365, "energy": 17.550818, "activity_lines": [ 36.260667, 36.711637, 36.43707, 35.284691 ] }, { "date": "2025-12-12", "close": 37.810001, "volume": 22457166, "typical_volume": 48913056.35, "trend": 34.05489, "fair_value": 43.671135, "relative_strength": -2.451079, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.154834, "energy": 24.077974, "activity_lines": [ 36.894668, 36.820909, 36.679727, 35.534844 ] }, { "date": "2025-12-19", "close": 35.669998, "volume": 15480570, "typical_volume": 47447190.6, "trend": 34.200236, "fair_value": 43.660478, "relative_strength": -6.371036, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.390542, "energy": 19.99893, "activity_lines": [ 36.694667, 36.536909, 36.692988, 35.639045 ] }, { "date": "2025-12-26", "close": 34.919998, "volume": 11675352, "typical_volume": 46603986.6, "trend": 34.347513, "fair_value": 43.638482, "relative_strength": -7.606188, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 14.612995, "energy": 9.110225, "activity_lines": [ 36.156666, 36.185091, 36.609781, 35.685481 ] }, { "date": "2026-01-02", "close": 36.299999, "volume": 12791129, "typical_volume": 46321797.55, "trend": 34.502222, "fair_value": 43.622304, "relative_strength": -4.227164, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.009326, "energy": 9.244571, "activity_lines": [ 36.059332, 36.157272, 36.636299, 35.811448 ] }, { "date": "2026-01-09", "close": 34.740002, "volume": 13164340, "typical_volume": 45995492.2, "trend": 34.618231, "fair_value": 43.591506, "relative_strength": -5.39014, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.518633, "energy": 10.18414, "activity_lines": [ 35.520666, 35.889454, 36.48616, 35.826788 ] }, { "date": "2026-01-16", "close": 34.110001, "volume": 6870535, "typical_volume": 44891234.5, "trend": 34.754134, "fair_value": 43.561768, "relative_strength": -6.311118, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 1.561873, "energy": 15.57319, "activity_lines": [ 34.928, 35.564364, 36.254603, 35.793999 ] }, { "date": "2026-01-23", "close": 32.650002, "volume": 17305874, "typical_volume": 40988878.95, "trend": 34.786512, "fair_value": 43.548482, "relative_strength": -7.304583, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -26.163374, "energy": 33.06443, "activity_lines": [ 34.095334, 35.008182, 35.864489, 35.658249 ] }, { "date": "2026-01-30", "close": 34.279999, "volume": 20702283, "typical_volume": 34873110.35, "trend": 34.914783, "fair_value": 43.567473, "relative_strength": -3.081175, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -16.475683, "energy": 29.99506, "activity_lines": [ 34.007334, 34.779273, 35.638429, 35.625571 ] }, { "date": "2026-02-06", "close": 35.919998, "volume": 26096520, "typical_volume": 30582993.2, "trend": 35.090739, "fair_value": 43.597932, "relative_strength": 0.62581, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -18.18313, "energy": 18.762134, "activity_lines": [ 34.508666, 34.854909, 35.586, 35.690423 ] }, { "date": "2026-02-13", "close": 34.380001, "volume": 17644229, "typical_volume": 27075037.3, "trend": 35.200732, "fair_value": 43.622503, "relative_strength": -2.290553, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -21.950735, "energy": 16.449067, "activity_lines": [ 34.522, 34.678909, 35.401333, 35.644569 ] }, { "date": "2026-02-20", "close": 34.68, "volume": 22081420, "typical_volume": 25694186.4, "trend": 35.275508, "fair_value": 43.655051, "relative_strength": -1.238351, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -7.984234, "energy": 7.03052, "activity_lines": [ 34.659333, 34.606545, 35.261952, 35.610973 ] }, { "date": "2026-02-27", "close": 35.560001, "volume": 23858153, "typical_volume": 24360565.0, "trend": 35.44711, "fair_value": 43.693878, "relative_strength": 3.223608, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.951409, "energy": 5.92155, "activity_lines": [ 35.052, 34.751091, 35.220191, 35.629328 ] }, { "date": "2026-03-06", "close": 33.439999, "volume": 14900227, "typical_volume": 22484273.6, "trend": 35.549709, "fair_value": 43.720549, "relative_strength": 0.393565, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -43.980026, "energy": 22.662274, "activity_lines": [ 34.544, 34.512182, 34.995, 35.499837 ] }, { "date": "2026-03-13", "close": 30.969999, "volume": 14103146, "typical_volume": 21999990.45, "trend": 35.568644, "fair_value": 43.741106, "relative_strength": -1.499353, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.145069, "energy": 52.912388, "activity_lines": [ 33.268666, 33.851091, 34.560762, 35.204372 ] }, { "date": "2026-03-20", "close": 35.07, "volume": 34096578, "typical_volume": 21954386.55, "trend": 35.729565, "fair_value": 43.784917, "relative_strength": 11.677612, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -48.936595, "energy": 34.76741, "activity_lines": [ 33.69, 34.032363, 34.553809, 35.172201 ] }, { "date": "2026-03-27", "close": 34.330002, "volume": 26470185, "typical_volume": 22040337.2, "trend": 35.873467, "fair_value": 43.83705, "relative_strength": 10.638705, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -47.081332, "energy": 31.449416, "activity_lines": [ 33.818667, 34.073091, 34.48981, 35.081907 ] }, { "date": "2026-04-03", "close": 35.759998, "volume": 16388138, "typical_volume": 20542112.25, "trend": 35.91542, "fair_value": 43.895481, "relative_strength": 15.588787, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.686497, "energy": 14.019967, "activity_lines": [ 34.447333, 34.369818, 34.569952, 35.074586 ] }, { "date": "2026-04-10", "close": 39.299999, "volume": 68738728, "typical_volume": 22323754.75, "trend": 35.960667, "fair_value": 43.960035, "relative_strength": 19.548052, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 27.837875, "energy": 23.914631, "activity_lines": [ 36.242666, 35.253636, 34.980524, 35.292946 ] }, { "date": "2026-04-17", "close": 43.810001, "volume": 79852569, "typical_volume": 24566688.55, "trend": 36.122667, "fair_value": 44.072618, "relative_strength": 30.832898, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 43.767121, "energy": 55.720631, "activity_lines": [ 39.150667, 36.866182, 35.798381, 35.799355 ] }, { "date": "2026-04-24", "close": 46.459999, "volume": 85795597, "typical_volume": 27523636.95, "trend": 36.408333, "fair_value": 44.208562, "relative_strength": 40.238314, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 86.317393, "energy": 85.250662, "activity_lines": [ 42.086, 38.817091, 36.838476, 36.466279 ] }, { "date": "2026-05-01", "close": 49.939999, "volume": 63834977, "typical_volume": 29592527.5, "trend": 36.820333, "fair_value": 44.363626, "relative_strength": 48.574557, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 89.751751, "energy": 93.912068, "activity_lines": [ 45.421999, 41.18109, 38.165333, 37.33929 ] }, { "date": "2026-05-08", "close": 49.509998, "volume": 60189679, "typical_volume": 31827982.95, "trend": 37.156, "fair_value": 44.519599, "relative_strength": 44.681863, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.346303, "energy": 92.81808, "activity_lines": [ 47.573999, 43.189454, 39.393476, 38.157978 ] }, { "date": "2026-05-15", "close": 46.73, "volume": 59187469, "typical_volume": 34203588.8, "trend": 37.415667, "fair_value": 44.660301, "relative_strength": 38.483225, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.66643, "energy": 87.259319, "activity_lines": [ 47.882666, 44.438727, 40.290952, 38.775656 ] }, { "date": "2026-05-22", "close": 50.32, "volume": 54766263, "typical_volume": 36302345.5, "trend": 37.803, "fair_value": 44.820669, "relative_strength": 46.939458, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.083929, "energy": 85.849889, "activity_lines": [ 48.892666, 46.09909, 41.474095, 39.608193 ] }, { "date": "2026-05-29", "close": 51.580002, "volume": 57389862, "typical_volume": 38513621.6, "trend": 38.259333, "fair_value": 44.974935, "relative_strength": 49.804359, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.545363, "energy": 67.239159, "activity_lines": [ 49.888667, 47.636727, 42.710476, 40.497032 ] }, { "date": "2026-06-05", "close": 57.869999, "volume": 17932750, "typical_volume": 39066732.35, "trend": 38.988333, "fair_value": 45.180036, "relative_strength": 66.720675, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.203771, "energy": 72.553869, "activity_lines": [ 52.64, 50.017818, 44.465714, 41.762236 ] }, { "date": "2026-06-12", "close": 59.299999, "volume": 8509192, "typical_volume": 38626898.25, "trend": 39.82, "fair_value": 45.400836, "relative_strength": 66.305747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.537314, "energy": 85.85399, "activity_lines": [ 55.339333, 52.230909, 46.244, 43.072666 ] }, { "date": "2026-06-19", "close": 58.810001, "volume": 6346774, "typical_volume": 37909122.8, "trend": 40.626, "fair_value": 45.620408, "relative_strength": 59.701794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.886146, "energy": 90.007253, "activity_lines": [ 57.222667, 53.926909, 47.848714, 44.297828 ] }, { "date": "2026-06-26", "close": 59.34, "volume": 0, "typical_volume": 36604296.8, "trend": 41.354667, "fair_value": 45.839075, "relative_strength": 58.408086, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.753775, "energy": 90.10405, "activity_lines": [ 58.477333, 55.364545, 49.387095, 45.505183 ] }, { "date": "2026-07-03", "close": 71.870003, "volume": 18530529, "typical_volume": 36648611.8, "trend": 42.514333, "fair_value": 46.142842, "relative_strength": 86.100029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.486752, "energy": 97.536989, "activity_lines": [ 63.307334, 58.798001, 52.007286, 47.473914 ] }, { "date": "2026-07-10", "close": 73.239998, "volume": 85593712, "typical_volume": 39824226.4, "trend": 43.695333, "fair_value": 46.457144, "relative_strength": 86.08403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.737013, "energy": 96.589866, "activity_lines": [ 67.241334, 62.018546, 54.579429, 49.456215 ] }, { "date": "2026-07-17", "close": 71.75, "volume": 158085713, "typical_volume": 46535604.4, "trend": 44.898, "fair_value": 46.756478, "relative_strength": 77.761831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.407502, "energy": 89.365592, "activity_lines": [ 69.654, 64.544546, 56.826048, 51.266193 ] }, { "date": "2026-07-24", "close": 70.169998, "volume": 75458789, "typical_volume": 49563532.5, "trend": 46.073, "fair_value": 47.030706, "relative_strength": 74.659689, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.368848, "energy": 74.128442, "activity_lines": [ 70.709999, 66.378909, 58.749857, 52.896645 ] }, { "date": "2026-07-31", "close": 70.849998, "volume": 42207362, "typical_volume": 50968743.3, "trend": 47.224667, "fair_value": 47.27695, "relative_strength": 68.695456, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.753303, "energy": 67.295858, "activity_lines": [ 71.235332, 67.910727, 60.563523, 54.495161 ] }, { "date": "2026-08-07", "close": 68.68, "volume": 76118948, "typical_volume": 53069861.8, "trend": 48.356, "fair_value": 47.512311, "relative_strength": 59.524851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.159726, "energy": 64.017911, "activity_lines": [ 70.269999, 68.674727, 61.980619, 55.879376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }