{ "ticker": { "uuid": "79f3e1a7-f790-44de-b8c9-d72f67a3123b", "symbol": "SIGIND", "name": "Signet Industries Limited", "exchange": "NSI", "country": "IN", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^NSEI", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 57.177, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 80.311, "architecture_energy": 73.123, "architecture_maturity": 22.0, "architecture_confidence": 82.681, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.64, "rotation_up": 69.59, "upward_expansion": 83.59, "deceleration": 50.69, "rotation_down": 19.33, "downward_expansion": 24.26 }, "activity_lines": [ 54.779334, 51.409455, 50.348429, 49.610603 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": -0.333333 }, "latest_close": 67.790001, "trend_reference": 48.934667, "distance_from_trend": 0.385316, "trend_direction": "Weakening", "fair_value": 60.936397, "distance_from_fair_value": 0.112471, "fair_value_direction": "Improving", "relative_strength": 32.879195, "relative_strength_direction": "Improving", "price_momentum": 0.354716, "excess_performance": 0.398425, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.385316, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.02784, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.112471, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.255779, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.328792, "read": "Leading" }, { "label": "Relative strength direction", "positive": true, "value": 0.335355, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.354716, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 7.59895, "read": "Demand-led" } ], "volume": { "latest": 1396300, "relative_activity": 8.219931, "balance": 7.59895, "dry_up": 2.540408, "accumulation_observations": 2, "distribution_observations": 0 }, "risk": { "range_context": 0.073496, "annualized_volatility": 0.503831, "from_high_reference": -0.09553, "from_low_reference": 0.667241 }, "levels": { "trend_reference": 48.934667, "fair_value_reference": 60.936397, "structural_low": 40.66, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 13, "median_return": -0.07516, "positive_rate": 0.384615, "directional_follow_through": 0.384615, "median_excess_return": -0.102728, "regime_survival": 0.538462, "best_return": 0.28496, "worst_return": -0.173953, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 6, "median_return": -0.046884, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.09669, "regime_survival": 0.166667, "best_return": 0.299468, "worst_return": -0.165263, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.08, "positive_rate": 0.4, "directional_follow_through": 0.4, "median_excess_return": -0.107908, "regime_survival": 0.2, "best_return": 0.241384, "worst_return": -0.225524, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 3, "median_return": -0.216303, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.250134, "regime_survival": 0.333333, "best_return": 0.606625, "worst_return": -0.277779, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-10", "end": "2024-07-12", "tenure": "Developing", "return": 0.147102, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-07-19", "end": "2024-08-16", "tenure": "Developing", "return": -0.068656, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2024-08-23", "end": "2024-09-27", "tenure": "Developing", "return": -0.003291, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-10-04", "end": "2024-10-04", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2024-10-11", "end": "2024-12-27", "tenure": "Developing", "return": -0.01733, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-03", "end": "2025-01-31", "tenure": "Developing", "return": -0.162002, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-02-07", "end": "2025-06-06", "tenure": "Established", "return": 0.113766, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-13", "end": "2025-07-25", "tenure": "Developing", "return": -0.048866, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-01", "end": "2025-10-17", "tenure": "Developing", "return": 0.054073, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-10-24", "end": "2026-01-23", "tenure": "Established", "return": -0.188095, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-30", "end": "2026-04-24", "tenure": "Established", "return": 0.048254, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": -0.080366, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-24", "end": "2026-07-31", "tenure": "New", "return": 0.173659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 44.034355, "volume": 63705, "typical_volume": 419002.85, "trend": 39.744577, "fair_value": 37.372325, "relative_strength": 5.114378, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.502214, "energy": 16.12646, "activity_lines": [ 43.690134, 44.468322, 43.657892, 41.855578 ] }, { "date": "2023-08-25", "close": 46.226334, "volume": 115583, "typical_volume": 423429.1, "trend": 40.06282, "fair_value": 37.53932, "relative_strength": 10.482145, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.614393, "energy": 20.451717, "activity_lines": [ 44.508473, 44.543602, 44.088633, 42.273756 ] }, { "date": "2023-09-01", "close": 46.713436, "volume": 72625, "typical_volume": 424758.6, "trend": 40.439515, "fair_value": 37.718653, "relative_strength": 10.552391, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.513744, "energy": 30.420624, "activity_lines": [ 45.349541, 44.839408, 44.509863, 42.702828 ] }, { "date": "2023-09-08", "close": 48.905411, "volume": 107865, "typical_volume": 424269.95, "trend": 40.884405, "fair_value": 37.911145, "relative_strength": 13.325669, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 64.383776, "energy": 47.516386, "activity_lines": [ 46.755652, 45.582466, 45.081632, 43.249015 ] }, { "date": "2023-09-15", "close": 47.492805, "volume": 99643, "typical_volume": 422417.45, "trend": 41.223755, "fair_value": 38.098674, "relative_strength": 8.139199, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.740045, "energy": 63.099013, "activity_lines": [ 47.3142, 46.013776, 45.452992, 43.675363 ] }, { "date": "2023-09-22", "close": 48.624245, "volume": 44894, "typical_volume": 420187.85, "trend": 41.670639, "fair_value": 38.302307, "relative_strength": 13.545915, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.700933, "energy": 70.732212, "activity_lines": [ 47.964126, 46.629546, 45.881542, 44.152814 ] }, { "date": "2023-09-29", "close": 59.402287, "volume": 1778042, "typical_volume": 503708.1, "trend": 42.418337, "fair_value": 38.568925, "relative_strength": 38.000748, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.552327, "energy": 87.819478, "activity_lines": [ 51.900739, 49.124165, 47.28317, 45.296792 ] }, { "date": "2023-10-06", "close": 58.270348, "volume": 579401, "typical_volume": 528571.1, "trend": 43.12181, "fair_value": 38.825235, "relative_strength": 34.430573, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.721633, "energy": 88.897108, "activity_lines": [ 54.581643, 51.135332, 48.471108, 46.319502 ] }, { "date": "2023-10-13", "close": 61.026375, "volume": 1660565, "typical_volume": 607418.65, "trend": 43.967485, "fair_value": 39.098601, "relative_strength": 39.106354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.436014, "energy": 90.007615, "activity_lines": [ 57.410762, 53.3923, 49.82126, 47.474635 ] }, { "date": "2023-10-20", "close": 74.068306, "volume": 10380432, "typical_volume": 1059694.05, "trend": 45.246267, "fair_value": 39.452211, "relative_strength": 68.374425, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.951069, "energy": 96.614878, "activity_lines": [ 63.779126, 57.697413, 52.296866, 49.416624 ] }, { "date": "2023-10-27", "close": 64.372986, "volume": 206490, "typical_volume": 1049965.05, "trend": 46.305787, "fair_value": 39.750388, "relative_strength": 48.658772, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.710883, "energy": 75.401497, "activity_lines": [ 65.144017, 59.678612, 53.710032, 50.650606 ] }, { "date": "2023-11-03", "close": 64.422195, "volume": 202574, "typical_volume": 810567.2, "trend": 47.303624, "fair_value": 40.044606, "relative_strength": 45.864542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.80973, "energy": 60.14745, "activity_lines": [ 65.475396, 61.298965, 55.020596, 51.819406 ] }, { "date": "2023-11-10", "close": 67.17823, "volume": 170153, "typical_volume": 806668.25, "trend": 48.393329, "fair_value": 40.360154, "relative_strength": 48.971298, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.659639, "energy": 58.916679, "activity_lines": [ 66.390792, 63.089581, 56.541554, 53.101639 ] }, { "date": "2023-11-17", "close": 64.52063, "volume": 92375, "typical_volume": 805436.55, "trend": 49.374963, "fair_value": 40.661108, "relative_strength": 39.454294, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.631718, "energy": 48.418735, "activity_lines": [ 65.826462, 64.024911, 57.724713, 54.14211 ] }, { "date": "2023-11-24", "close": 63.142616, "volume": 98756, "typical_volume": 804189.1, "trend": 50.250587, "fair_value": 40.929114, "relative_strength": 34.79336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.054498, "energy": 41.74167, "activity_lines": [ 64.569844, 64.425779, 58.687894, 55.030345 ] }, { "date": "2023-12-01", "close": 64.52063, "volume": 115381, "typical_volume": 805170.35, "trend": 51.154284, "fair_value": 41.20229, "relative_strength": 33.311724, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.980565, "energy": 34.456501, "activity_lines": [ 64.500944, 64.792653, 59.702224, 55.950993 ] }, { "date": "2023-12-08", "close": 62.059887, "volume": 130298, "typical_volume": 807537.6, "trend": 51.984075, "fair_value": 41.446872, "relative_strength": 23.045721, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.349286, "energy": 27.311864, "activity_lines": [ 63.601953, 64.423094, 60.38534, 56.654581 ] }, { "date": "2023-12-15", "close": 61.715385, "volume": 152571, "typical_volume": 812438.35, "trend": 52.800759, "fair_value": 41.681613, "relative_strength": 18.844824, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.742008, "energy": 23.098601, "activity_lines": [ 62.745615, 63.942579, 60.950274, 57.282407 ] }, { "date": "2023-12-22", "close": 63.142616, "volume": 160415, "typical_volume": 816469.45, "trend": 53.687748, "fair_value": 41.930083, "relative_strength": 21.212929, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.95421, "energy": 20.837277, "activity_lines": [ 62.72921, 63.658923, 61.567867, 57.949624 ] }, { "date": "2023-12-29", "close": 64.176117, "volume": 143724, "typical_volume": 818774.6, "trend": 54.331538, "fair_value": 42.18243, "relative_strength": 20.165851, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.934627, "energy": 21.357167, "activity_lines": [ 63.149174, 63.524699, 62.189186, 58.626293 ] }, { "date": "2024-01-05", "close": 70.131119, "volume": 672898, "typical_volume": 849234.25, "trend": 55.274495, "fair_value": 42.427162, "relative_strength": 30.310698, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.485071, "energy": 35.533727, "activity_lines": [ 65.485238, 64.653061, 63.277792, 59.64562 ] }, { "date": "2024-01-12", "close": 68.260956, "volume": 209570, "typical_volume": 853933.6, "trend": 55.767054, "fair_value": 42.675168, "relative_strength": 24.801323, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.752754, "energy": 40.099793, "activity_lines": [ 66.823882, 65.3367, 64.064016, 60.483457 ] }, { "date": "2024-01-19", "close": 71.213837, "volume": 232147, "typical_volume": 861909.7, "trend": 56.494431, "fair_value": 42.95645, "relative_strength": 30.635312, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.060303, "energy": 65.317609, "activity_lines": [ 68.733414, 66.48743, 65.026541, 61.480023 ] }, { "date": "2024-01-26", "close": 74.019089, "volume": 200613, "typical_volume": 866547.1, "trend": 57.432222, "fair_value": 43.269757, "relative_strength": 36.061626, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.582358, "energy": 79.223802, "activity_lines": [ 70.944801, 68.074832, 66.139564, 62.610646 ] }, { "date": "2024-02-02", "close": 80.367798, "volume": 1954921, "typical_volume": 959311.0, "trend": 58.567024, "fair_value": 43.580719, "relative_strength": 42.521248, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 85.805856, "energy": 85.318166, "activity_lines": [ 74.547326, 70.643845, 67.737637, 64.090361 ] }, { "date": "2024-02-09", "close": 73.280861, "volume": 571235, "typical_volume": 985628.05, "trend": 59.537036, "fair_value": 43.854494, "relative_strength": 29.058441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.810473, "energy": 71.76418, "activity_lines": [ 74.708093, 71.611139, 68.504215, 65.039641 ] }, { "date": "2024-02-16", "close": 78.202347, "volume": 574034, "typical_volume": 925427.65, "trend": 60.672722, "fair_value": 44.154627, "relative_strength": 34.653473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.165819, "energy": 62.325974, "activity_lines": [ 76.299373, 73.313972, 69.622095, 66.243854 ] }, { "date": "2024-02-23", "close": 72.690292, "volume": 385754, "typical_volume": 915745.3, "trend": 61.621425, "fair_value": 44.42828, "relative_strength": 23.065148, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.887266, "energy": 44.655054, "activity_lines": [ 75.390541, 73.721114, 70.125493, 67.019181 ] }, { "date": "2024-03-01", "close": 70.229546, "volume": 272323, "typical_volume": 846333.2, "trend": 62.520577, "fair_value": 44.671506, "relative_strength": 17.343464, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.97211, "energy": 31.623561, "activity_lines": [ 73.563031, 73.481304, 70.325867, 67.574544 ] }, { "date": "2024-03-08", "close": 66.144714, "volume": 189866, "typical_volume": 336804.9, "trend": 63.285192, "fair_value": 44.891294, "relative_strength": 9.126217, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.244412, "energy": 15.951323, "activity_lines": [ 70.626546, 72.369943, 70.093385, 67.808359 ] }, { "date": "2024-03-15", "close": 63.979267, "volume": 328366, "typical_volume": 342898.7, "trend": 63.950022, "fair_value": 45.102391, "relative_strength": 7.180072, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.212457, "energy": 15.058697, "activity_lines": [ 67.916451, 70.829072, 69.692402, 67.853138 ] }, { "date": "2024-03-22", "close": 66.292358, "volume": 165178, "typical_volume": 341028.9, "trend": 64.61889, "fair_value": 45.336557, "relative_strength": 9.989257, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.601858, "energy": 19.317355, "activity_lines": [ 66.597492, 69.820616, 69.513588, 68.004257 ] }, { "date": "2024-03-29", "close": 60.829517, "volume": 269192, "typical_volume": 345980.85, "trend": 65.089426, "fair_value": 45.535094, "relative_strength": -0.70796, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.224081, "energy": 25.097416, "activity_lines": [ 64.251586, 67.854708, 68.805597, 67.759781 ] }, { "date": "2024-04-05", "close": 70.967773, "volume": 288961, "typical_volume": 355810.15, "trend": 65.824838, "fair_value": 45.802589, "relative_strength": 13.927319, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.109231, "energy": 14.585345, "activity_lines": [ 66.075817, 67.920925, 69.093387, 68.139029 ] }, { "date": "2024-04-12", "close": 69.983475, "volume": 152103, "typical_volume": 358477.5, "trend": 66.574527, "fair_value": 46.075679, "relative_strength": 11.410232, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.781089, "energy": 9.051116, "activity_lines": [ 67.522733, 67.863657, 69.256734, 68.407329 ] }, { "date": "2024-04-19", "close": 68.556244, "volume": 100204, "typical_volume": 357718.65, "trend": 67.238927, "fair_value": 46.342367, "relative_strength": 10.133896, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.864483, "energy": 9.91354, "activity_lines": [ 68.237989, 67.735699, 69.251578, 68.535181 ] }, { "date": "2024-04-26", "close": 76.627472, "volume": 779740, "typical_volume": 390190.75, "trend": 67.8131, "fair_value": 46.653163, "relative_strength": 20.466769, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.550322, "energy": 25.921545, "activity_lines": [ 71.338522, 69.161138, 69.995894, 69.140894 ] }, { "date": "2024-05-03", "close": 76.87355, "volume": 347647, "typical_volume": 399944.55, "trend": 68.433206, "fair_value": 46.932873, "relative_strength": 19.460012, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 47.368196, "energy": 35.532784, "activity_lines": [ 73.832073, 70.659954, 70.694276, 69.725439 ] }, { "date": "2024-05-10", "close": 73.871445, "volume": 345795, "typical_volume": 409213.55, "trend": 68.861375, "fair_value": 47.189372, "relative_strength": 15.956087, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.945728, "energy": 43.118512, "activity_lines": [ 74.25532, 71.536873, 71.034561, 70.076293 ] }, { "date": "2024-05-17", "close": 82.631676, "volume": 936256, "typical_volume": 448840.15, "trend": 69.146821, "fair_value": 47.491341, "relative_strength": 25.964662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.602305, "energy": 62.947438, "activity_lines": [ 77.405067, 73.940344, 72.158065, 70.9647 ] }, { "date": "2024-05-24", "close": 86.61808, "volume": 1988636, "typical_volume": 514627.05, "trend": 69.888324, "fair_value": 47.774908, "relative_strength": 27.705077, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.389421, "energy": 70.09836, "activity_lines": [ 81.040401, 76.768854, 73.573342, 72.091878 ] }, { "date": "2024-05-31", "close": 86.716507, "volume": 1743036, "typical_volume": 591300.35, "trend": 70.631468, "fair_value": 48.000191, "relative_strength": 29.069878, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.696503, "energy": 69.097153, "activity_lines": [ 83.504422, 79.203644, 74.919484, 73.177567 ] }, { "date": "2024-06-07", "close": 92.327003, "volume": 689140, "typical_volume": 614150.0, "trend": 71.46976, "fair_value": 48.266933, "relative_strength": 31.489362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.796613, "energy": 74.643264, "activity_lines": [ 87.166005, 82.287177, 76.712076, 74.577279 ] }, { "date": "2024-06-14", "close": 85.929077, "volume": 921425, "typical_volume": 650190.6, "trend": 72.183375, "fair_value": 48.534788, "relative_strength": 20.829897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.195849, "energy": 64.495304, "activity_lines": [ 87.664717, 83.634769, 77.794802, 75.510138 ] }, { "date": "2024-06-21", "close": 84.934944, "volume": 260540, "typical_volume": 565471.55, "trend": 72.909786, "fair_value": 48.789861, "relative_strength": 18.523641, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.283139, "energy": 45.833145, "activity_lines": [ 87.028209, 84.529585, 78.726135, 76.33282 ] }, { "date": "2024-06-28", "close": 87.602379, "volume": 1059203, "typical_volume": 589869.95, "trend": 73.679178, "fair_value": 49.022959, "relative_strength": 18.710636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.891538, "energy": 41.456058, "activity_lines": [ 87.127294, 85.637545, 79.889761, 77.280729 ] }, { "date": "2024-07-05", "close": 85.387711, "volume": 489769, "typical_volume": 585656.7, "trend": 74.456772, "fair_value": 49.259261, "relative_strength": 13.42859, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.741667, "energy": 34.139539, "activity_lines": [ 86.422537, 85.996545, 80.774268, 78.036118 ] }, { "date": "2024-07-12", "close": 84.738075, "volume": 331234, "typical_volume": 582930.7, "trend": 75.224195, "fair_value": 49.48743, "relative_strength": 10.919273, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.086211, "energy": 26.362632, "activity_lines": [ 85.589821, 86.078151, 81.562689, 78.699428 ] }, { "date": "2024-07-19", "close": 75.554588, "volume": 385032, "typical_volume": 588566.15, "trend": 75.637927, "fair_value": 49.646962, "relative_strength": -1.729606, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.116215, "energy": 13.553677, "activity_lines": [ 82.201872, 84.347042, 81.419122, 78.720744 ] }, { "date": "2024-07-26", "close": 78.674812, "volume": 458575, "typical_volume": 602001.6, "trend": 76.121217, "fair_value": 49.813064, "relative_strength": 0.511051, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.882784, "energy": 16.914953, "activity_lines": [ 80.545629, 83.152644, 81.547362, 78.916672 ] }, { "date": "2024-08-02", "close": 77.975967, "volume": 263815, "typical_volume": 598774.05, "trend": 76.382712, "fair_value": 49.97835, "relative_strength": -0.479428, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.790907, "energy": 16.078331, "activity_lines": [ 79.073781, 81.903125, 81.549378, 79.036333 ] }, { "date": "2024-08-09", "close": 75.219933, "volume": 127057, "typical_volume": 596868.0, "trend": 76.614678, "fair_value": 50.130853, "relative_strength": -3.124444, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.035167, "energy": 14.015927, "activity_lines": [ 77.325015, 80.309639, 81.222264, 78.961315 ] }, { "date": "2024-08-16", "close": 70.367348, "volume": 726807, "typical_volume": 619748.75, "trend": 76.586462, "fair_value": 50.305669, "relative_strength": -10.332964, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.883925, "energy": 28.854768, "activity_lines": [ 74.636572, 78.042894, 80.390487, 78.558262 ] }, { "date": "2024-08-23", "close": 73.182434, "volume": 468581, "typical_volume": 628729.75, "trend": 76.558573, "fair_value": 50.489678, "relative_strength": -8.108439, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.064329, "energy": 33.96383, "activity_lines": [ 73.84454, 76.687248, 79.781394, 78.338647 ] }, { "date": "2024-08-30", "close": 72.040649, "volume": 196737, "typical_volume": 630961.45, "trend": 76.281001, "fair_value": 50.653853, "relative_strength": -11.261591, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.709144, "energy": 42.971803, "activity_lines": [ 72.830057, 75.355763, 79.053015, 78.047168 ] }, { "date": "2024-09-06", "close": 69.136978, "volume": 125768, "typical_volume": 632239.65, "trend": 76.142872, "fair_value": 50.800025, "relative_strength": -13.685522, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.189935, "energy": 50.015998, "activity_lines": [ 71.289961, 73.730779, 78.038299, 77.586263 ] }, { "date": "2024-09-13", "close": 70.32798, "volume": 144723, "typical_volume": 600488.8, "trend": 75.880393, "fair_value": 50.966957, "relative_strength": -14.160915, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.627518, "energy": 46.305753, "activity_lines": [ 70.736132, 72.658075, 77.134246, 77.211109 ] }, { "date": "2024-09-20", "close": 73.219055, "volume": 1162663, "typical_volume": 641239.6, "trend": 75.898019, "fair_value": 51.161062, "relative_strength": -12.329352, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.112012, "energy": 31.147685, "activity_lines": [ 71.472124, 72.384835, 76.535532, 77.03941 ] }, { "date": "2024-09-27", "close": 72.941566, "volume": 3136764, "typical_volume": 780788.05, "trend": 75.988419, "fair_value": 51.354314, "relative_strength": -13.833988, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.280037, "energy": 22.097169, "activity_lines": [ 71.925506, 72.270579, 75.927792, 76.848671 ] }, { "date": "2024-10-04", "close": 71.564003, "volume": 269508, "typical_volume": 747450.65, "trend": 76.169062, "fair_value": 51.53781, "relative_strength": -11.471548, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -25.438511, "energy": 18.543474, "activity_lines": [ 71.935759, 71.953366, 75.193284, 76.563225 ] }, { "date": "2024-10-11", "close": 71.484711, "volume": 143507, "typical_volume": 655194.2, "trend": 76.419244, "fair_value": 51.718946, "relative_strength": -11.271798, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.759469, "energy": 22.58693, "activity_lines": [ 71.951357, 71.751024, 74.503928, 76.261009 ] }, { "date": "2024-10-18", "close": 71.643288, "volume": 127027, "typical_volume": 574393.75, "trend": 76.597608, "fair_value": 51.917145, "relative_strength": -10.19504, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.423682, "energy": 23.59507, "activity_lines": [ 71.863299, 71.695538, 73.901737, 75.952882 ] }, { "date": "2024-10-25", "close": 66.410522, "volume": 388506, "typical_volume": 559362.05, "trend": 76.783642, "fair_value": 52.080874, "relative_strength": -14.110713, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.162752, "energy": 41.540143, "activity_lines": [ 69.943298, 70.753669, 72.872966, 75.295651 ] }, { "date": "2024-11-01", "close": 71.81176, "volume": 163603, "typical_volume": 521470.95, "trend": 76.811774, "fair_value": 52.271204, "relative_strength": -7.37717, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.526228, "energy": 32.545432, "activity_lines": [ 70.277612, 70.865785, 72.482009, 74.974884 ] }, { "date": "2024-11-08", "close": 68.858429, "volume": 260234, "typical_volume": 521455.65, "trend": 76.774273, "fair_value": 52.454328, "relative_strength": -10.283902, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.302528, "energy": 33.889686, "activity_lines": [ 69.702803, 70.465854, 71.877009, 74.461765 ] }, { "date": "2024-11-15", "close": 67.946655, "volume": 131370, "typical_volume": 475064.0, "trend": 76.753953, "fair_value": 52.63963, "relative_strength": -8.945638, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.281793, "energy": 38.386755, "activity_lines": [ 69.00444, 69.958004, 71.261727, 73.892242 ] }, { "date": "2024-11-22", "close": 66.311417, "volume": 104120, "typical_volume": 455781.55, "trend": 76.410085, "fair_value": 52.815684, "relative_strength": -12.307867, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.625525, "energy": 35.572236, "activity_lines": [ 67.996869, 69.174481, 70.584308, 73.21853 ] }, { "date": "2024-11-29", "close": 69.453056, "volume": 88260, "typical_volume": 443632.85, "trend": 76.162735, "fair_value": 53.02854, "relative_strength": -8.836098, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.795013, "energy": 31.673231, "activity_lines": [ 68.391969, 69.035192, 70.296931, 72.769689 ] }, { "date": "2024-12-06", "close": 71.534271, "volume": 228378, "typical_volume": 435800.15, "trend": 76.084829, "fair_value": 53.23036, "relative_strength": -8.150399, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.438067, "energy": 25.72659, "activity_lines": [ 69.277971, 69.34278, 70.280552, 72.471078 ] }, { "date": "2024-12-13", "close": 72.911835, "volume": 426350, "typical_volume": 434188.9, "trend": 75.760834, "fair_value": 53.416633, "relative_strength": -6.762019, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.534194, "energy": 14.350523, "activity_lines": [ 70.641661, 69.92642, 70.414513, 72.266369 ] }, { "date": "2024-12-20", "close": 69.135918, "volume": 136676, "typical_volume": 427831.95, "trend": 75.178096, "fair_value": 53.593204, "relative_strength": -7.149748, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -33.58897, "energy": 15.8482, "activity_lines": [ 70.476485, 69.799025, 70.216306, 71.838955 ] }, { "date": "2024-12-27", "close": 70.245895, "volume": 454664, "typical_volume": 444212.3, "trend": 74.629075, "fair_value": 53.765165, "relative_strength": -6.552101, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -28.979372, "energy": 14.191653, "activity_lines": [ 70.602017, 69.916148, 70.165906, 71.520749 ] }, { "date": "2025-01-03", "close": 70.107147, "volume": 144584, "typical_volume": 415101.15, "trend": 73.888413, "fair_value": 53.935619, "relative_strength": -7.305226, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -27.989248, "energy": 11.880751, "activity_lines": [ 70.419001, 70.033452, 70.125978, 71.229011 ] }, { "date": "2025-01-10", "close": 65.627586, "volume": 93226, "typical_volume": 396333.4, "trend": 73.211697, "fair_value": 54.053289, "relative_strength": -10.932905, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -53.773715, "energy": 26.930085, "activity_lines": [ 68.699192, 69.269079, 69.660665, 70.696055 ] }, { "date": "2025-01-17", "close": 68.70977, "volume": 103237, "typical_volume": 391658.4, "trend": 72.670858, "fair_value": 54.129311, "relative_strength": -5.64063, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -42.78263, "energy": 22.622759, "activity_lines": [ 68.400556, 69.177543, 69.524868, 70.405608 ] }, { "date": "2025-01-24", "close": 63.774315, "volume": 57015, "typical_volume": 388220.75, "trend": 71.876589, "fair_value": 54.149009, "relative_strength": -11.6158, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -59.180004, "energy": 42.115321, "activity_lines": [ 66.736907, 68.191353, 68.934889, 69.831637 ] }, { "date": "2025-01-31", "close": 58.749672, "volume": 215325, "typical_volume": 391750.85, "trend": 70.988654, "fair_value": 54.162109, "relative_strength": -19.436609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.198429, "energy": 60.634014, "activity_lines": [ 63.755817, 66.367454, 67.89191, 68.98474 ] }, { "date": "2025-02-07", "close": 60.979546, "volume": 106475, "typical_volume": 338941.45, "trend": 70.196704, "fair_value": 54.235173, "relative_strength": -16.158437, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.025237, "energy": 59.132318, "activity_lines": [ 62.284433, 65.086472, 67.116434, 68.338991 ] }, { "date": "2025-02-14", "close": 51.396053, "volume": 118863, "typical_volume": 188046.4, "trend": 69.391419, "fair_value": 54.27149, "relative_strength": -26.79534, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -80.649055, "energy": 75.921917, "activity_lines": [ 58.227058, 62.2171, 65.486528, 67.126045 ] }, { "date": "2025-02-21", "close": 52.198807, "volume": 120100, "typical_volume": 180576.0, "trend": 68.508886, "fair_value": 54.337638, "relative_strength": -24.752658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.524969, "energy": 76.871588, "activity_lines": [ 55.386036, 59.859834, 64.035672, 66.016845 ] }, { "date": "2025-02-28", "close": 47.84808, "volume": 62190, "typical_volume": 176510.15, "trend": 67.504623, "fair_value": 54.376515, "relative_strength": -28.48852, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.000509, "energy": 81.356881, "activity_lines": [ 52.195503, 57.088126, 62.262676, 64.683889 ] }, { "date": "2025-03-07", "close": 47.28318, "volume": 308862, "typical_volume": 185601.9, "trend": 66.573398, "fair_value": 54.413313, "relative_strength": -30.299194, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.96676, "energy": 81.889138, "activity_lines": [ 49.87842, 54.600761, 60.548436, 63.37928 ] }, { "date": "2025-03-14", "close": 43.546906, "volume": 125253, "typical_volume": 172439.25, "trend": 65.679383, "fair_value": 54.429246, "relative_strength": -34.962289, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.9969, "energy": 83.860402, "activity_lines": [ 47.080344, 51.851578, 58.594361, 61.8937 ] }, { "date": "2025-03-21", "close": 49.582424, "volume": 410982, "typical_volume": 184808.2, "trend": 64.892716, "fair_value": 54.492201, "relative_strength": -28.56826, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.021492, "energy": 67.812569, "activity_lines": [ 47.456283, 50.682675, 57.323971, 60.855187 ] }, { "date": "2025-03-28", "close": 47.164253, "volume": 284896, "typical_volume": 186041.3, "trend": 64.063503, "fair_value": 54.546442, "relative_strength": -32.224819, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.029606, "energy": 56.116042, "activity_lines": [ 47.147075, 49.365834, 55.929134, 59.711415 ] }, { "date": "2025-04-04", "close": 52.07988, "volume": 86262, "typical_volume": 183785.9, "trend": 63.494933, "fair_value": 54.611211, "relative_strength": -22.710631, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.648591, "energy": 45.530028, "activity_lines": [ 48.812045, 49.334481, 55.105757, 58.938278 ] }, { "date": "2025-04-11", "close": 51.326683, "volume": 53695, "typical_volume": 181264.65, "trend": 62.861556, "fair_value": 54.672386, "relative_strength": -23.143436, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.15422, "energy": 32.366869, "activity_lines": [ 49.94383, 49.378809, 54.286203, 58.15323 ] }, { "date": "2025-04-18", "close": 53.249325, "volume": 52016, "typical_volume": 179452.45, "trend": 62.195898, "fair_value": 54.728915, "relative_strength": -23.24926, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.840664, "energy": 26.662811, "activity_lines": [ 51.446928, 49.907671, 53.721113, 57.533086 ] }, { "date": "2025-04-25", "close": 50.543747, "volume": 112973, "typical_volume": 173682.2, "trend": 61.449304, "fair_value": 54.777974, "relative_strength": -27.083701, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.074163, "energy": 21.492762, "activity_lines": [ 51.40134, 50.08516, 52.97551, 56.781334 ] }, { "date": "2025-05-02", "close": 47.996738, "volume": 46153, "typical_volume": 154672.35, "trend": 60.663729, "fair_value": 54.828603, "relative_strength": -30.96513, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -45.589882, "energy": 28.212676, "activity_lines": [ 50.44266, 49.815052, 52.08729, 55.913426 ] }, { "date": "2025-05-09", "close": 49.463497, "volume": 135044, "typical_volume": 154590.75, "trend": 59.929689, "fair_value": 54.91795, "relative_strength": -27.219947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.049294, "energy": 27.488672, "activity_lines": [ 49.917401, 49.88803, 51.457404, 55.190831 ] }, { "date": "2025-05-16", "close": 55.043133, "volume": 135885, "typical_volume": 138651.8, "trend": 59.37635, "fair_value": 55.026091, "relative_strength": -21.497113, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.245072, "energy": 22.380128, "activity_lines": [ 51.426446, 50.946115, 51.452591, 54.875569 ] }, { "date": "2025-05-23", "close": 55.152149, "volume": 43309, "typical_volume": 133588.05, "trend": 59.001071, "fair_value": 55.142337, "relative_strength": -19.960715, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -18.365195, "energy": 11.470058, "activity_lines": [ 52.724066, 51.882932, 51.530554, 54.60304 ] }, { "date": "2025-05-30", "close": 61.970596, "volume": 173306, "typical_volume": 137592.05, "trend": 58.673032, "fair_value": 55.293652, "relative_strength": -8.842776, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 11.058632, "energy": 19.249458, "activity_lines": [ 56.167647, 53.848461, 52.329107, 54.794622 ] }, { "date": "2025-06-06", "close": 67.916924, "volume": 2485600, "typical_volume": 256710.2, "trend": 58.641649, "fair_value": 55.492649, "relative_strength": -0.232533, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 39.829344, "energy": 48.407676, "activity_lines": [ 60.831548, 56.669902, 53.711391, 55.391002 ] }, { "date": "2025-06-13", "close": 62.059792, "volume": 77426, "typical_volume": 257730.75, "trend": 58.44542, "fair_value": 55.684032, "relative_strength": -7.031389, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.701094, "energy": 50.154292, "activity_lines": [ 62.215058, 58.049088, 54.539629, 55.611528 ] }, { "date": "2025-06-20", "close": 60.632675, "volume": 64302, "typical_volume": 250179.6, "trend": 58.256128, "fair_value": 55.87213, "relative_strength": -9.823293, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 24.887308, "energy": 53.119498, "activity_lines": [ 62.28311, 58.987346, 55.240115, 55.752641 ] }, { "date": "2025-06-27", "close": 61.157932, "volume": 52490, "typical_volume": 247480.35, "trend": 57.979624, "fair_value": 56.064521, "relative_strength": -10.09049, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.57053, "energy": 48.731665, "activity_lines": [ 62.153612, 59.851905, 55.98166, 55.939854 ] }, { "date": "2025-07-04", "close": 62.089527, "volume": 74454, "typical_volume": 245259.9, "trend": 57.6648, "fair_value": 56.218758, "relative_strength": -7.367439, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 28.975556, "energy": 28.177664, "activity_lines": [ 61.93426, 60.742052, 56.811077, 56.205009 ] }, { "date": "2025-07-11", "close": 63.090488, "volume": 39703, "typical_volume": 241240.05, "trend": 57.337421, "fair_value": 56.385274, "relative_strength": -4.043799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.845475, "energy": 27.713841, "activity_lines": [ 62.040632, 61.604269, 57.684904, 56.555054 ] }, { "date": "2025-07-18", "close": 59.97858, "volume": 57887, "typical_volume": 241024.9, "trend": 57.032177, "fair_value": 56.527521, "relative_strength": -7.653431, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 15.477097, "energy": 19.041569, "activity_lines": [ 61.431465, 61.626252, 58.210493, 56.725451 ] }, { "date": "2025-07-25", "close": 59.027172, "volume": 39787, "typical_volume": 227571.15, "trend": 56.658219, "fair_value": 56.669842, "relative_strength": -8.099827, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 39.961272, "energy": 24.512257, "activity_lines": [ 60.643909, 61.284069, 58.587707, 56.85416 ] }, { "date": "2025-08-01", "close": 56.608997, "volume": 28377, "typical_volume": 222727.35, "trend": 56.208281, "fair_value": 56.795427, "relative_strength": -10.323094, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.634205, "energy": 17.199766, "activity_lines": [ 59.157328, 60.42978, 58.678695, 56.850985 ] }, { "date": "2025-08-08", "close": 54.48814, "volume": 18253, "typical_volume": 203090.9, "trend": 55.836966, "fair_value": 56.909268, "relative_strength": -12.409555, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 16.301156, "energy": 16.861324, "activity_lines": [ 57.267057, 59.163393, 58.505497, 56.740008 ] }, { "date": "2025-08-15", "close": 53.33852, "volume": 23685, "typical_volume": 190030.35, "trend": 55.324591, "fair_value": 56.981488, "relative_strength": -14.739817, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -1.47015, "energy": 16.570753, "activity_lines": [ 55.500338, 57.824029, 58.19945, 56.578818 ] }, { "date": "2025-08-22", "close": 55.459373, "volume": 40857, "typical_volume": 187760.1, "trend": 55.047426, "fair_value": 57.080572, "relative_strength": -11.720846, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 4.74523, "energy": 17.90335, "activity_lines": [ 55.090702, 57.135337, 58.065988, 56.587513 ] }, { "date": "2025-08-29", "close": 54.210648, "volume": 27410, "typical_volume": 186445.85, "trend": 54.896126, "fair_value": 57.171652, "relative_strength": -11.715648, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -17.539583, "energy": 22.816917, "activity_lines": [ 54.566105, 56.339611, 57.797507, 56.533528 ] }, { "date": "2025-09-05", "close": 58.224415, "volume": 40615, "typical_volume": 185875.8, "trend": 54.804288, "fair_value": 57.28198, "relative_strength": -6.075109, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 7.68158, "energy": 15.09921, "activity_lines": [ 55.700531, 56.390425, 57.897556, 56.748256 ] }, { "date": "2025-09-12", "close": 53.972794, "volume": 88205, "typical_volume": 184637.4, "trend": 54.890179, "fair_value": 57.349935, "relative_strength": -13.813682, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.077383, "energy": 8.212849, "activity_lines": [ 55.310056, 55.721553, 57.568998, 56.694611 ] }, { "date": "2025-09-19", "close": 55.043133, "volume": 105098, "typical_volume": 187584.65, "trend": 54.98499, "fair_value": 57.437677, "relative_strength": -12.394157, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.35919, "energy": 8.762332, "activity_lines": [ 55.310717, 55.394866, 57.326048, 56.704479 ] }, { "date": "2025-09-26", "close": 52.02, "volume": 128274, "typical_volume": 187246.15, "trend": 55.124054, "fair_value": 57.526649, "relative_strength": -14.499606, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -23.708511, "energy": 17.555294, "activity_lines": [ 54.190026, 54.664834, 56.761627, 56.51319 ] }, { "date": "2025-10-03", "close": 52.549999, "volume": 95821, "typical_volume": 185242.95, "trend": 55.299615, "fair_value": 57.613086, "relative_strength": -13.956764, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.931627, "energy": 33.303864, "activity_lines": [ 53.475293, 54.175867, 56.235508, 56.347122 ] }, { "date": "2025-10-10", "close": 54.549999, "volume": 84965, "typical_volume": 187325.75, "trend": 55.666384, "fair_value": 57.712031, "relative_strength": -11.574136, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -24.358396, "energy": 26.430645, "activity_lines": [ 53.537937, 54.168303, 55.911737, 56.298759 ] }, { "date": "2025-10-17", "close": 59.669998, "volume": 190306, "typical_volume": 188175.75, "trend": 56.002637, "fair_value": 57.842235, "relative_strength": -4.44862, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": 5.106186, "energy": 6.243873, "activity_lines": [ 55.552208, 55.129084, 56.078452, 56.557057 ] }, { "date": "2025-10-24", "close": 58.799999, "volume": 58390, "typical_volume": 66815.25, "trend": 56.390495, "fair_value": 57.966862, "relative_strength": -5.80493, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 9.398199, "energy": 10.130065, "activity_lines": [ 56.896665, 55.837467, 56.173266, 56.737532 ] }, { "date": "2025-10-31", "close": 58.279999, "volume": 38165, "typical_volume": 64852.2, "trend": 56.597166, "fair_value": 58.091591, "relative_strength": -5.857395, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.002996, "energy": 19.065745, "activity_lines": [ 57.817332, 56.352006, 56.26197, 56.859435 ] }, { "date": "2025-11-07", "close": 55.150002, "volume": 29418, "typical_volume": 63108.0, "trend": 56.72461, "fair_value": 58.190011, "relative_strength": -9.61341, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 11.555077, "energy": 14.907918, "activity_lines": [ 57.277333, 56.246171, 56.070578, 56.76607 ] }, { "date": "2025-11-14", "close": 57.41, "volume": 39942, "typical_volume": 62480.6, "trend": 56.863299, "fair_value": 58.316657, "relative_strength": -6.924247, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.177427, "energy": 9.49037, "activity_lines": [ 57.317333, 56.534164, 56.120532, 56.810289 ] }, { "date": "2025-11-21", "close": 53.080002, "volume": 61895, "typical_volume": 61852.65, "trend": 56.947841, "fair_value": 58.412423, "relative_strength": -13.953525, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.250984, "energy": 16.455049, "activity_lines": [ 55.723334, 56.049693, 55.775952, 56.566205 ] }, { "date": "2025-11-28", "close": 51.5, "volume": 86008, "typical_volume": 64167.9, "trend": 57.064616, "fair_value": 58.494627, "relative_strength": -16.323645, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -54.087196, "energy": 34.536785, "activity_lines": [ 54.042001, 55.294182, 55.323798, 56.214731 ] }, { "date": "2025-12-05", "close": 49.130001, "volume": 37369, "typical_volume": 63142.0, "trend": 57.0535, "fair_value": 58.565386, "relative_strength": -19.449707, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -63.519142, "energy": 55.597954, "activity_lines": [ 52.057334, 54.172182, 54.701123, 55.702821 ] }, { "date": "2025-12-12", "close": 55.799999, "volume": 159631, "typical_volume": 69134.2, "trend": 57.078728, "fair_value": 58.67734, "relative_strength": -7.41136, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -48.36158, "energy": 43.275748, "activity_lines": [ 52.906, 54.315455, 54.765346, 55.62195 ] }, { "date": "2025-12-19", "close": 55.25, "volume": 58181, "typical_volume": 70624.4, "trend": 57.08199, "fair_value": 58.811372, "relative_strength": -7.421486, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.987406, "energy": 34.883455, "activity_lines": [ 53.528, 54.299637, 54.792555, 55.503967 ] }, { "date": "2025-12-26", "close": 54.450001, "volume": 15031, "typical_volume": 70463.3, "trend": 56.831304, "fair_value": 58.923727, "relative_strength": -8.369289, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.526266, "energy": 20.940563, "activity_lines": [ 54.027334, 54.125637, 54.750046, 55.334162 ] }, { "date": "2026-01-02", "close": 55.990002, "volume": 206202, "typical_volume": 79589.15, "trend": 56.43374, "fair_value": 59.039709, "relative_strength": -6.174288, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.689375, "energy": 13.281025, "activity_lines": [ 54.948668, 54.326546, 54.854385, 55.279884 ] }, { "date": "2026-01-09", "close": 51.939999, "volume": 124468, "typical_volume": 83769.7, "trend": 56.096413, "fair_value": 59.129105, "relative_strength": -10.181124, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.005812, "energy": 14.691315, "activity_lines": [ 54.220667, 53.842182, 54.560383, 54.989965 ] }, { "date": "2026-01-16", "close": 50.080002, "volume": 66647, "typical_volume": 85731.55, "trend": 55.744657, "fair_value": 59.207827, "relative_strength": -12.679951, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.803149, "energy": 26.756832, "activity_lines": [ 52.685334, 53.13491, 54.105998, 54.60181 ] }, { "date": "2026-01-23", "close": 47.740002, "volume": 193876, "typical_volume": 93394.6, "trend": 55.297393, "fair_value": 59.27873, "relative_strength": -13.979988, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -62.304124, "energy": 49.520133, "activity_lines": [ 50.751335, 52.094365, 53.448425, 54.08538 ] }, { "date": "2026-01-30", "close": 47.25, "volume": 26318, "typical_volume": 90300.25, "trend": 54.802742, "fair_value": 59.354611, "relative_strength": -15.312147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.815556, "energy": 61.881015, "activity_lines": [ 49.154668, 51.140546, 52.794111, 53.566194 ] }, { "date": "2026-02-06", "close": 50.040001, "volume": 64921, "typical_volume": 88291.4, "trend": 54.367726, "fair_value": 59.44744, "relative_strength": -11.116703, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.562764, "energy": 58.217247, "activity_lines": [ 48.968001, 50.800001, 52.437524, 53.25892 ] }, { "date": "2026-02-13", "close": 50.560001, "volume": 38508, "typical_volume": 83803.1, "trend": 54.053773, "fair_value": 59.532361, "relative_strength": -9.203797, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.34849, "energy": 51.027849, "activity_lines": [ 49.351334, 50.580546, 52.154286, 53.01326 ] }, { "date": "2026-02-20", "close": 48.029999, "volume": 65014, "typical_volume": 82262.75, "trend": 53.687201, "fair_value": 59.614491, "relative_strength": -13.772856, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.645422, "energy": 44.537307, "activity_lines": [ 48.983334, 49.875092, 51.637048, 52.62463 ] }, { "date": "2026-02-27", "close": 46.799999, "volume": 154069, "typical_volume": 85717.95, "trend": 53.360234, "fair_value": 59.677495, "relative_strength": -14.441399, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.966457, "energy": 37.409541, "activity_lines": [ 48.342, 49.087273, 51.024191, 52.180294 ] }, { "date": "2026-03-06", "close": 45.450001, "volume": 35523, "typical_volume": 77978.8, "trend": 53.058963, "fair_value": 59.730597, "relative_strength": -14.254331, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.579842, "energy": 46.862572, "activity_lines": [ 47.313333, 48.207637, 50.319667, 51.669957 ] }, { "date": "2026-03-13", "close": 44.790001, "volume": 36208, "typical_volume": 76869.7, "trend": 52.774012, "fair_value": 59.789147, "relative_strength": -10.749296, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.350064, "energy": 60.633879, "activity_lines": [ 46.184667, 47.371637, 49.620001, 51.136475 ] }, { "date": "2026-03-20", "close": 43.240002, "volume": 56909, "typical_volume": 77806.9, "trend": 52.3667, "fair_value": 59.837449, "relative_strength": -13.507551, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.864248, "energy": 66.024037, "activity_lines": [ 44.889334, 46.457455, 48.839429, 50.521378 ] }, { "date": "2026-03-27", "close": 44.099998, "volume": 401610, "typical_volume": 96416.5, "trend": 52.029678, "fair_value": 59.911248, "relative_strength": -10.589462, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.727768, "energy": 60.714219, "activity_lines": [ 44.368667, 45.857818, 48.212381, 49.988042 ] }, { "date": "2026-04-03", "close": 46.77, "volume": 74168, "typical_volume": 98127.8, "trend": 51.647864, "fair_value": 59.989985, "relative_strength": -4.549275, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.208139, "energy": 46.839332, "activity_lines": [ 45.0, 45.852364, 47.892238, 49.648708 ] }, { "date": "2026-04-10", "close": 49.740002, "volume": 86432, "typical_volume": 99354.65, "trend": 51.506771, "fair_value": 60.08776, "relative_strength": -3.97896, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.331743, "energy": 25.966499, "activity_lines": [ 46.623334, 46.404546, 47.90562, 49.52562 ] }, { "date": "2026-04-17", "close": 53.790001, "volume": 508181, "typical_volume": 120463.3, "trend": 51.465, "fair_value": 60.20775, "relative_strength": 2.569469, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.087053, "energy": 13.14677, "activity_lines": [ 49.310667, 47.647819, 48.32062, 49.672925 ] }, { "date": "2026-04-24", "close": 49.529999, "volume": 237931, "typical_volume": 130491.4, "trend": 51.382, "fair_value": 60.288878, "relative_strength": -3.727373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -21.693252, "energy": 21.409194, "activity_lines": [ 49.978, 48.048364, 48.319, 49.548086 ] }, { "date": "2026-05-01", "close": 50.27, "volume": 76228, "typical_volume": 126321.25, "trend": 51.306, "fair_value": 60.371316, "relative_strength": -2.801717, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.015141, "energy": 18.266283, "activity_lines": [ 50.472667, 48.602182, 48.385953, 49.476344 ] }, { "date": "2026-05-08", "close": 51.799999, "volume": 78408, "typical_volume": 127332.6, "trend": 51.214334, "fair_value": 60.465123, "relative_strength": -0.656295, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -1.332378, "energy": 15.667831, "activity_lines": [ 51.066, 49.393455, 48.624953, 49.508215 ] }, { "date": "2026-05-15", "close": 49.189999, "volume": 50114, "typical_volume": 129086.75, "trend": 50.865, "fair_value": 60.541886, "relative_strength": -3.433658, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -8.393756, "energy": 10.436313, "activity_lines": [ 50.453999, 49.619273, 48.63181, 49.377613 ] }, { "date": "2026-05-22", "close": 50.459999, "volume": 25786, "typical_volume": 120065.95, "trend": 50.587, "fair_value": 60.631162, "relative_strength": -1.176129, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -7.828089, "energy": 8.972213, "activity_lines": [ 50.301999, 50.008, 48.784667, 49.351484 ] }, { "date": "2026-05-29", "close": 50.75, "volume": 42087, "typical_volume": 115946.9, "trend": 50.336, "fair_value": 60.668903, "relative_strength": 0.428667, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 11.267541, "energy": 9.891803, "activity_lines": [ 50.468666, 50.346363, 48.991476, 49.362 ] }, { "date": "2026-06-05", "close": 49.290001, "volume": 8007, "typical_volume": 113014.9, "trend": 50.140667, "fair_value": 60.716644, "relative_strength": -1.167213, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -1.289546, "energy": 2.842635, "activity_lines": [ 50.067333, 50.282727, 49.064905, 49.294516 ] }, { "date": "2026-06-12", "close": 46.869999, "volume": 11416, "typical_volume": 103891.9, "trend": 49.789334, "fair_value": 60.674246, "relative_strength": -6.595738, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.354591, "energy": 15.826115, "activity_lines": [ 48.924666, 49.684727, 48.911619, 49.083505 ] }, { "date": "2026-06-19", "close": 48.400002, "volume": 4955, "typical_volume": 102823.75, "trend": 49.633334, "fair_value": 60.667883, "relative_strength": -4.770111, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -30.032765, "energy": 16.159983, "activity_lines": [ 48.620667, 49.363091, 48.908191, 48.993871 ] }, { "date": "2026-06-26", "close": 47.900002, "volume": 0, "typical_volume": 99577.7, "trend": 49.513334, "fair_value": 60.680798, "relative_strength": -5.583732, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.986734, "energy": 21.502436, "activity_lines": [ 48.202668, 48.97491, 48.851667, 48.882043 ] }, { "date": "2026-07-03", "close": 46.970001, "volume": 10156, "typical_volume": 98160.1, "trend": 49.441334, "fair_value": 60.68494, "relative_strength": -7.813287, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.559571, "energy": 30.890234, "activity_lines": [ 47.645335, 48.524728, 48.716762, 48.717957 ] }, { "date": "2026-07-10", "close": 47.330002, "volume": 55741, "typical_volume": 97696.45, "trend": 49.159, "fair_value": 60.70513, "relative_strength": -6.386782, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -41.716744, "energy": 30.8981, "activity_lines": [ 47.460002, 48.186546, 48.633239, 48.581742 ] }, { "date": "2026-07-17", "close": 46.23, "volume": 80732, "typical_volume": 94029.6, "trend": 48.858334, "fair_value": 60.71858, "relative_strength": -8.618467, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -51.155997, "energy": 41.936997, "activity_lines": [ 47.038668, 47.701819, 48.448286, 48.392775 ] }, { "date": "2026-07-24", "close": 44.57, "volume": 64532, "typical_volume": 95480.05, "trend": 48.529, "fair_value": 60.720764, "relative_strength": -9.378311, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.43841, "energy": 57.712743, "activity_lines": [ 46.106667, 47.016546, 48.107953, 48.116108 ] }, { "date": "2026-07-31", "close": 52.310001, "volume": 184568, "typical_volume": 102898.05, "trend": 48.406334, "fair_value": 60.778809, "relative_strength": 3.82495, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 12.546909, "energy": 8.19109, "activity_lines": [ 48.010001, 47.822546, 48.508953, 48.360043 ] }, { "date": "2026-08-07", "close": 67.790001, "volume": 1396300, "typical_volume": 169867.6, "trend": 48.934667, "fair_value": 60.936397, "relative_strength": 32.879195, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.311257, "energy": 73.123431, "activity_lines": [ 54.779334, 51.409455, 50.348429, 49.610603 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }