{ "ticker": { "uuid": "7a09130c-677b-43bf-8706-f5b0bd5fb09a", "symbol": "CAT", "name": "Caterpillar Inc.", "exchange": "MEX", "country": "MX", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^MXX", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 74.09, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": -4.55, "architecture_energy": 24.544, "architecture_maturity": 60.223, "architecture_confidence": 72.71, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 62.6, "rotation_up": 14.03, "upward_expansion": 42.31, "deceleration": 88.0, "rotation_down": 45.68, "downward_expansion": 33.98 }, "activity_lines": [ 14865.968377, 15572.328502, 15582.017604, 15049.590463 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": -0.333333 }, "latest_close": 14432.0, "trend_reference": 14214.700503, "distance_from_trend": 0.015287, "trend_direction": "Improving", "fair_value": 8273.176604, "distance_from_fair_value": 0.744433, "fair_value_direction": "Weakening", "relative_strength": 16.043362, "relative_strength_direction": "Weakening", "price_momentum": 0.157465, "excess_performance": 0.212131, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015287, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.142795, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.744433, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.363168, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.160434, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.228328, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.157465, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.5772, "read": "Supply-led" } ], "volume": { "latest": 2212, "relative_activity": 2.076995, "balance": 0.5772, "dry_up": 1.980516, "accumulation_observations": 2, "distribution_observations": 3 }, "risk": { "range_context": 0.071041, "annualized_volatility": 0.302428, "from_high_reference": -0.177339, "from_low_reference": 0.894716 }, "levels": { "trend_reference": 14214.700503, "fair_value_reference": 8273.176604, "structural_low": 12092.094727, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": 0.001803, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.031134, "regime_survival": 0.428571, "best_return": 0.19593, "worst_return": -0.15942, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.01715, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.008459, "regime_survival": 0.0, "best_return": 0.277078, "worst_return": -0.118839, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.00625, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.015841, "regime_survival": 0.0, "best_return": 0.339466, "worst_return": -0.011829, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.153046, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.125444, "regime_survival": 0.0, "best_return": 0.244143, "worst_return": 0.061948, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-01-05", "end": "2024-05-03", "tenure": "Established", "return": 0.170616, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-05-10", "end": "2024-06-28", "tenure": "Developing", "return": 0.026342, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-05", "end": "2024-12-20", "tenure": "Established", "return": 0.212005, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-24", "tenure": "Developing", "return": 0.126729, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-31", "end": "2025-02-07", "tenure": "New", "return": -0.022561, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-14", "end": "2025-02-21", "tenure": "New", "return": -0.0301, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-02-28", "end": "2025-03-21", "tenure": "New", "return": -0.041654, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-28", "end": "2025-06-13", "tenure": "Developing", "return": 0.003206, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": 0.048375, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-07-04", "end": "2025-08-01", "tenure": "Developing", "return": 0.106262, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-08", "end": "2026-03-27", "tenure": "Extended", "return": 0.635887, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-03", "end": "2026-04-10", "tenure": "New", "return": 0.05364, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-04-17", "end": "2026-07-24", "tenure": "Established", "return": 0.12026, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-31", "end": "2026-08-07", "tenure": "New", "return": 0.017987, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 4724.852539, "volume": 327, "typical_volume": 1749.55, "trend": 4229.197966, "fair_value": 4111.516678, "relative_strength": 9.573203, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.458345, "energy": 81.699698, "activity_lines": [ 4643.367057, 4480.812314, 4274.649169, 4214.153224 ] }, { "date": "2023-08-25", "close": 4325.583008, "volume": 173, "typical_volume": 1585.95, "trend": 4207.672005, "fair_value": 4119.313195, "relative_strength": 0.365832, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 65.658644, "energy": 71.501671, "activity_lines": [ 4561.115202, 4473.640354, 4292.434668, 4220.371614 ] }, { "date": "2023-09-01", "close": 4789.561035, "volume": 153, "typical_volume": 1588.5, "trend": 4210.938086, "fair_value": 4129.487336, "relative_strength": 11.007989, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.785939, "energy": 67.057128, "activity_lines": [ 4637.223275, 4548.718937, 4352.37805, 4257.912842 ] }, { "date": "2023-09-08", "close": 4939.234375, "volume": 24, "typical_volume": 1588.0, "trend": 4220.642611, "fair_value": 4140.400661, "relative_strength": 15.471538, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.271345, "energy": 65.623948, "activity_lines": [ 4733.021615, 4637.802575, 4423.475807, 4304.899699 ] }, { "date": "2023-09-15", "close": 4845.439453, "volume": 15, "typical_volume": 1555.75, "trend": 4229.713688, "fair_value": 4150.626994, "relative_strength": 15.397839, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.114866, "energy": 61.827026, "activity_lines": [ 4781.922428, 4695.677486, 4481.12115, 4345.209173 ] }, { "date": "2023-09-22", "close": 4689.779297, "volume": 288, "typical_volume": 1481.85, "trend": 4240.946696, "fair_value": 4160.034006, "relative_strength": 10.52632, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.32791, "energy": 66.489722, "activity_lines": [ 4770.204167, 4711.84644, 4519.688291, 4374.890825 ] }, { "date": "2023-09-29", "close": 4858.939941, "volume": 6, "typical_volume": 1473.45, "trend": 4251.298812, "fair_value": 4170.357078, "relative_strength": 15.733939, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.276587, "energy": 64.617602, "activity_lines": [ 4817.211002, 4750.721156, 4569.91325, 4414.761357 ] }, { "date": "2023-10-06", "close": 4809.518066, "volume": 841, "typical_volume": 1487.45, "trend": 4272.335986, "fair_value": 4180.021121, "relative_strength": 16.672423, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.597907, "energy": 51.564821, "activity_lines": [ 4812.186751, 4771.921928, 4609.80612, 4450.775502 ] }, { "date": "2023-10-13", "close": 4820.992676, "volume": 25, "typical_volume": 1470.05, "trend": 4297.578369, "fair_value": 4188.023262, "relative_strength": 17.117554, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.667349, "energy": 48.805318, "activity_lines": [ 4809.656901, 4786.609544, 4646.246819, 4486.172708 ] }, { "date": "2023-10-20", "close": 4721.010742, "volume": 1569, "typical_volume": 1243.45, "trend": 4322.18055, "fair_value": 4195.861316, "relative_strength": 16.7454, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.288729, "energy": 43.265095, "activity_lines": [ 4781.682519, 4781.005051, 4668.472648, 4513.490926 ] }, { "date": "2023-10-27", "close": 4721.010742, "volume": 0, "typical_volume": 1125.45, "trend": 4343.259155, "fair_value": 4204.843988, "relative_strength": 14.844594, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.956541, "energy": 33.308517, "activity_lines": [ 4762.003385, 4775.281348, 4687.12307, 4539.221906 ] }, { "date": "2023-11-03", "close": 4173.852051, "volume": 5848, "typical_volume": 1342.2, "trend": 4352.414966, "fair_value": 4210.045017, "relative_strength": -2.954348, "stage": 2, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": 0.044013, "energy": 14.368893, "activity_lines": [ 4557.855924, 4670.144096, 4650.483469, 4528.292415 ] }, { "date": "2023-11-10", "close": 4211.980469, "volume": 4201, "typical_volume": 1508.45, "trend": 4354.863875, "fair_value": 4214.698366, "relative_strength": -1.905125, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": -16.584896, "energy": 31.48653, "activity_lines": [ 4412.090462, 4574.698029, 4617.645292, 4519.232125 ] }, { "date": "2023-11-17", "close": 4341.73291, "volume": 668, "typical_volume": 1378.4, "trend": 4366.584115, "fair_value": 4220.503463, "relative_strength": -1.533024, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.385012, "energy": 38.433973, "activity_lines": [ 4349.411654, 4513.34478, 4596.455562, 4518.384966 ] }, { "date": "2023-11-24", "close": 4232.94043, "volume": 6, "typical_volume": 1350.15, "trend": 4375.941455, "fair_value": 4225.31311, "relative_strength": -4.323183, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -34.3514, "energy": 60.773527, "activity_lines": [ 4282.419336, 4443.074743, 4564.042599, 4509.762793 ] }, { "date": "2023-12-01", "close": 4366.685547, "volume": 206, "typical_volume": 1359.2, "trend": 4396.340698, "fair_value": 4230.181498, "relative_strength": -2.892729, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.102879, "energy": 64.524061, "activity_lines": [ 4292.546745, 4408.258345, 4543.773328, 4509.165638 ] }, { "date": "2023-12-08", "close": 4482.744629, "volume": 339, "typical_volume": 961.9, "trend": 4423.177563, "fair_value": 4236.293563, "relative_strength": -1.031869, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.459171, "energy": 37.365246, "activity_lines": [ 4364.982194, 4400.418031, 4533.987323, 4514.740085 ] }, { "date": "2023-12-15", "close": 4872.722656, "volume": 2937, "typical_volume": 1088.05, "trend": 4457.099316, "fair_value": 4244.741466, "relative_strength": 2.591983, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 49.482465, "energy": 27.690744, "activity_lines": [ 4546.81748, 4470.322727, 4560.858022, 4543.742994 ] }, { "date": "2023-12-22", "close": 4901.66748, "volume": 290, "typical_volume": 903.3, "trend": 4492.637948, "fair_value": 4253.100447, "relative_strength": 3.013553, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.827368, "energy": 49.19215, "activity_lines": [ 4694.251562, 4544.340945, 4587.932159, 4572.424811 ] }, { "date": "2023-12-29", "close": 5020.540039, "volume": 114, "typical_volume": 901.5, "trend": 4527.650106, "fair_value": 4262.632111, "relative_strength": 5.579312, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.963954, "energy": 64.169072, "activity_lines": [ 4843.980859, 4638.50554, 4625.389772, 4606.48301 ] }, { "date": "2024-01-05", "close": 4871.723633, "volume": 131, "typical_volume": 891.7, "trend": 4554.931567, "fair_value": 4269.309461, "relative_strength": 4.767006, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.986214, "energy": 73.592329, "activity_lines": [ 4891.598047, 4700.166619, 4647.216841, 4628.681302 ] }, { "date": "2024-01-12", "close": 4960.564453, "volume": 1699, "typical_volume": 968.0, "trend": 4579.964299, "fair_value": 4276.224697, "relative_strength": 7.767664, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.93038, "energy": 79.832721, "activity_lines": [ 4935.159635, 4775.240341, 4676.805555, 4654.851166 ] }, { "date": "2024-01-19", "close": 4802.193848, "volume": 3227, "typical_volume": 1121.7, "trend": 4604.60057, "fair_value": 4282.501659, "relative_strength": 4.660069, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.6694, "energy": 65.912843, "activity_lines": [ 4894.076367, 4807.215545, 4688.287633, 4669.188556 ] }, { "date": "2024-01-26", "close": 5161.586914, "volume": 901, "typical_volume": 1165.55, "trend": 4637.963346, "fair_value": 4291.668499, "relative_strength": 9.714695, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.985868, "energy": 56.676446, "activity_lines": [ 4977.492708, 4893.803791, 4733.937465, 4705.123159 ] }, { "date": "2024-02-02", "close": 5403.193359, "volume": 1148, "typical_volume": 1222.2, "trend": 4681.129346, "fair_value": 4301.312855, "relative_strength": 11.990252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.938298, "energy": 88.32903, "activity_lines": [ 5124.116569, 5009.414045, 4801.538614, 4754.492837 ] }, { "date": "2024-02-09", "close": 5476.155762, "volume": 101, "typical_volume": 1212.85, "trend": 4722.101546, "fair_value": 4311.022675, "relative_strength": 15.097102, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.708789, "energy": 94.270666, "activity_lines": [ 5269.551009, 5117.012864, 4873.432592, 4805.784864 ] }, { "date": "2024-02-16", "close": 5570.92041, "volume": 523, "typical_volume": 1238.7, "trend": 4761.7625, "fair_value": 4319.273251, "relative_strength": 17.150323, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.331723, "energy": 95.092285, "activity_lines": [ 5406.27819, 5221.669434, 4950.607124, 4860.547372 ] }, { "date": "2024-02-23", "close": 5415.493652, "volume": 137, "typical_volume": 1203.5, "trend": 4797.727344, "fair_value": 4325.156083, "relative_strength": 14.488308, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.806098, "energy": 87.493609, "activity_lines": [ 5450.506055, 5278.281578, 5009.588725, 4902.723575 ] }, { "date": "2024-03-01", "close": 5717.631836, "volume": 544, "typical_volume": 1229.45, "trend": 4831.490202, "fair_value": 4331.853032, "relative_strength": 22.783459, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.700192, "energy": 92.125576, "activity_lines": [ 5554.559993, 5379.959375, 5094.459793, 4962.072252 ] }, { "date": "2024-03-08", "close": 5700.708984, "volume": 123, "typical_volume": 1157.15, "trend": 4864.365365, "fair_value": 4338.321516, "relative_strength": 23.0628, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.381758, "energy": 79.705783, "activity_lines": [ 5615.90332, 5463.724574, 5173.449451, 5018.150883 ] }, { "date": "2024-03-15", "close": 5700.708984, "volume": 0, "typical_volume": 1157.15, "trend": 4896.893913, "fair_value": 4345.394774, "relative_strength": 19.603437, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.951549, "energy": 80.510514, "activity_lines": [ 5657.412272, 5535.123064, 5247.773879, 5072.108536 ] }, { "date": "2024-03-22", "close": 6187.505371, "volume": 36, "typical_volume": 866.55, "trend": 4958.957991, "fair_value": 4355.2375, "relative_strength": 27.958461, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 94.381432, "energy": 94.170444, "activity_lines": [ 5846.216471, 5679.957528, 5363.794638, 5155.373791 ] }, { "date": "2024-03-29", "close": 6187.505371, "volume": 0, "typical_volume": 656.5, "trend": 5005.556136, "fair_value": 4364.538219, "relative_strength": 25.363452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.232672, "energy": 94.934897, "activity_lines": [ 5993.915006, 5802.483975, 5470.226572, 5234.634913 ] }, { "date": "2024-04-05", "close": 6141.989258, "volume": 117, "typical_volume": 628.95, "trend": 5045.647965, "fair_value": 4374.3757, "relative_strength": 21.995955, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.929347, "energy": 91.498776, "activity_lines": [ 6074.974056, 5891.547283, 5562.916376, 5307.953178 ] }, { "date": "2024-04-12", "close": 5943.932617, "volume": 1363, "typical_volume": 696.8, "trend": 5082.264404, "fair_value": 4382.806126, "relative_strength": 20.470536, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.309256, "energy": 70.963461, "activity_lines": [ 6061.72373, 5926.774796, 5628.170994, 5365.907027 ] }, { "date": "2024-04-19", "close": 6111.340332, "volume": 3237, "typical_volume": 848.35, "trend": 5129.649772, "fair_value": 4392.881446, "relative_strength": 24.441669, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.533734, "energy": 68.069095, "activity_lines": [ 6088.061068, 5982.608452, 5701.221621, 5432.299022 ] }, { "date": "2024-04-26", "close": 5891.650879, "volume": 1312, "typical_volume": 897.0, "trend": 5164.07347, "fair_value": 4401.337955, "relative_strength": 15.119901, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.902447, "energy": 62.990718, "activity_lines": [ 6013.793164, 5986.94976, 5745.041564, 5481.460384 ] }, { "date": "2024-05-03", "close": 5702.917969, "volume": 93, "typical_volume": 754.8, "trend": 5193.853467, "fair_value": 4407.576574, "relative_strength": 12.028495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.507301, "energy": 47.855788, "activity_lines": [ 5896.337923, 5951.144531, 5764.177867, 5516.224545 ] }, { "date": "2024-05-10", "close": 5951.565918, "volume": 1218, "typical_volume": 801.2, "trend": 5231.539241, "fair_value": 4414.815857, "relative_strength": 14.835588, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.348331, "energy": 41.21307, "activity_lines": [ 5894.071159, 5955.322124, 5803.041615, 5565.10922 ] }, { "date": "2024-05-17", "close": 5871.679199, "volume": 1870, "typical_volume": 889.0, "trend": 5269.894857, "fair_value": 4422.124413, "relative_strength": 12.811504, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.927687, "energy": 30.561332, "activity_lines": [ 5877.870378, 5940.721511, 5829.297589, 5606.408572 ] }, { "date": "2024-05-24", "close": 5798.004395, "volume": 2052, "typical_volume": 985.05, "trend": 5305.794645, "fair_value": 4428.585858, "relative_strength": 14.935673, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 38.62411, "energy": 26.452076, "activity_lines": [ 5841.928223, 5909.61693, 5844.48387, 5640.480155 ] }, { "date": "2024-05-31", "close": 5714.901855, "volume": 11873, "typical_volume": 1493.75, "trend": 5357.162972, "fair_value": 4434.403641, "relative_strength": 13.076054, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.655051, "energy": 23.555524, "activity_lines": [ 5799.174284, 5861.633789, 5847.344764, 5666.874168 ] }, { "date": "2024-06-07", "close": 5961.552246, "volume": 1170, "typical_volume": 1390.9, "trend": 5415.482031, "fair_value": 4444.708238, "relative_strength": 21.882089, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.938627, "energy": 23.774286, "activity_lines": [ 5850.42041, 5867.088965, 5870.104088, 5705.867025 ] }, { "date": "2024-06-14", "close": 5881.665527, "volume": 16582, "typical_volume": 2174.95, "trend": 5466.813118, "fair_value": 4454.854071, "relative_strength": 21.081267, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.228175, "energy": 17.497282, "activity_lines": [ 5857.795345, 5862.127521, 5879.734398, 5735.943379 ] }, { "date": "2024-06-21", "close": 5934.591309, "volume": 9404, "typical_volume": 2587.75, "trend": 5523.534814, "fair_value": 4465.485021, "relative_strength": 19.962823, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.029634, "energy": 27.705698, "activity_lines": [ 5887.472233, 5871.522106, 5890.976314, 5766.122617 ] }, { "date": "2024-06-28", "close": 6108.344238, "volume": 1187, "typical_volume": 2642.05, "trend": 5581.590104, "fair_value": 4477.111427, "relative_strength": 23.315046, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.775641, "energy": 41.527472, "activity_lines": [ 5970.872624, 5912.677974, 5916.235661, 5803.852258 ] }, { "date": "2024-07-05", "close": 6074.672363, "volume": 1984, "typical_volume": 2715.1, "trend": 5634.654362, "fair_value": 4488.440375, "relative_strength": 21.896403, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.707834, "energy": 44.241027, "activity_lines": [ 6022.359733, 5947.766158, 5935.277741, 5835.664016 ] }, { "date": "2024-07-12", "close": 6074.672363, "volume": 0, "typical_volume": 2708.25, "trend": 5674.719352, "fair_value": 4501.030497, "relative_strength": 15.349686, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.385763, "energy": 58.533938, "activity_lines": [ 6049.862142, 5979.526678, 5951.921003, 5864.052274 ] }, { "date": "2024-07-19", "close": 6456.351074, "volume": 13906, "typical_volume": 3376.35, "trend": 5726.542139, "fair_value": 4515.630557, "relative_strength": 24.541198, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.987822, "energy": 81.482454, "activity_lines": [ 6197.049446, 6073.924156, 6001.775672, 5914.480127 ] }, { "date": "2024-07-26", "close": 6417.308105, "volume": 1399, "typical_volume": 3440.15, "trend": 5773.101074, "fair_value": 4530.678011, "relative_strength": 24.743673, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.686365, "energy": 79.717398, "activity_lines": [ 6292.910058, 6152.045002, 6044.394252, 5959.045674 ] }, { "date": "2024-08-02", "close": 6087.23291, "volume": 137, "typical_volume": 3447.0, "trend": 5813.61805, "fair_value": 4543.064524, "relative_strength": 18.944787, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.359822, "energy": 61.482844, "activity_lines": [ 6246.564485, 6160.231649, 6052.164723, 5979.312244 ] }, { "date": "2024-08-09", "close": 6228.254395, "volume": 60, "typical_volume": 3448.2, "trend": 5855.874381, "fair_value": 4555.27686, "relative_strength": 19.169151, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.964666, "energy": 55.347633, "activity_lines": [ 6248.633496, 6188.799867, 6071.525221, 6006.062976 ] }, { "date": "2024-08-16", "close": 6447.012695, "volume": 53, "typical_volume": 3450.85, "trend": 5910.701676, "fair_value": 4569.961881, "relative_strength": 20.287059, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.516532, "energy": 51.525691, "activity_lines": [ 6313.383138, 6247.808638, 6111.5258, 6044.200931 ] }, { "date": "2024-08-23", "close": 6639.541504, "volume": 179, "typical_volume": 3453.95, "trend": 5959.966829, "fair_value": 4585.293534, "relative_strength": 24.220414, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.580471, "energy": 56.218302, "activity_lines": [ 6417.486361, 6332.996094, 6168.626707, 6091.222856 ] }, { "date": "2024-08-30", "close": 6985.127441, "volume": 1277, "typical_volume": 3449.65, "trend": 6012.697965, "fair_value": 4603.301963, "relative_strength": 31.055637, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.814362, "energy": 85.676348, "activity_lines": [ 6624.5722, 6467.237793, 6256.271263, 6157.36225 ] }, { "date": "2024-09-06", "close": 6458.279297, "volume": 69, "typical_volume": 3291.25, "trend": 6045.435417, "fair_value": 4618.612053, "relative_strength": 24.741262, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.35333, "energy": 70.707766, "activity_lines": [ 6618.18737, 6486.588263, 6288.781736, 6186.109433 ] }, { "date": "2024-09-13", "close": 6613.073242, "volume": 152, "typical_volume": 3233.25, "trend": 6080.173844, "fair_value": 4635.518398, "relative_strength": 24.663767, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.266673, "energy": 68.143773, "activity_lines": [ 6638.664095, 6527.720632, 6334.382399, 6222.731228 ] }, { "date": "2024-09-20", "close": 7189.382324, "volume": 169, "typical_volume": 3237.05, "trend": 6139.303467, "fair_value": 4656.45746, "relative_strength": 33.890253, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.552516, "energy": 78.547092, "activity_lines": [ 6825.589258, 6663.847363, 6431.434296, 6294.293065 ] }, { "date": "2024-09-27", "close": 7510.99707, "volume": 59, "typical_volume": 3179.1, "trend": 6199.082308, "fair_value": 4679.179459, "relative_strength": 37.122582, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 89.409999, "energy": 85.316456, "activity_lines": [ 7070.228027, 6838.182049, 6552.037767, 6382.789427 ] }, { "date": "2024-10-04", "close": 7531.971191, "volume": 134, "typical_volume": 3092.3, "trend": 6260.124381, "fair_value": 4701.624025, "relative_strength": 36.771231, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.346305, "energy": 92.541855, "activity_lines": [ 7263.761133, 6997.154829, 6667.212911, 6468.782258 ] }, { "date": "2024-10-11", "close": 7735.728027, "volume": 859, "typical_volume": 3032.65, "trend": 6327.958349, "fair_value": 4725.378869, "relative_strength": 39.761426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.958083, "energy": 93.115221, "activity_lines": [ 7488.756933, 7172.907706, 6793.887316, 6563.982493 ] }, { "date": "2024-10-18", "close": 7628.077148, "volume": 463, "typical_volume": 2462.15, "trend": 6375.977409, "fair_value": 4748.577987, "relative_strength": 35.04226, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.700943, "energy": 88.589892, "activity_lines": [ 7592.705859, 7299.115057, 6901.082001, 6647.861125 ] }, { "date": "2024-10-25", "close": 7592.302246, "volume": 3061, "typical_volume": 2556.7, "trend": 6422.803971, "fair_value": 4770.49282, "relative_strength": 36.398927, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.938807, "energy": 85.527025, "activity_lines": [ 7617.06289, 7393.366557, 6995.759193, 6726.333695 ] }, { "date": "2024-11-01", "close": 7644.249512, "volume": 2545, "typical_volume": 1854.85, "trend": 6472.879313, "fair_value": 4792.606655, "relative_strength": 38.756789, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.508561, "energy": 73.475769, "activity_lines": [ 7631.874349, 7476.239568, 7087.618269, 6805.136634 ] }, { "date": "2024-11-08", "close": 7971.91748, "volume": 8447, "typical_volume": 1807.0, "trend": 6540.478808, "fair_value": 4816.239956, "relative_strength": 39.526509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.34673, "energy": 69.002943, "activity_lines": [ 7747.024967, 7600.421156, 7202.29056, 6901.848773 ] }, { "date": "2024-11-15", "close": 7792.100098, "volume": 675, "typical_volume": 1781.4, "trend": 6596.504134, "fair_value": 4839.569602, "relative_strength": 38.358982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.656932, "energy": 61.032112, "activity_lines": [ 7772.906706, 7673.967036, 7290.135833, 6982.598534 ] }, { "date": "2024-11-22", "close": 8086.80127, "volume": 111, "typical_volume": 1687.75, "trend": 6669.675814, "fair_value": 4863.639367, "relative_strength": 41.740052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.066931, "energy": 65.222391, "activity_lines": [ 7893.26403, 7776.843661, 7398.029999, 7078.746736 ] }, { "date": "2024-11-29", "close": 8322.563477, "volume": 41, "typical_volume": 1689.8, "trend": 6756.997331, "fair_value": 4890.024702, "relative_strength": 45.55095, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.005025, "energy": 70.48291, "activity_lines": [ 8061.627149, 7895.791087, 7518.796143, 7185.38465 ] }, { "date": "2024-12-06", "close": 7929.201172, "volume": 52, "typical_volume": 997.1, "trend": 6822.918506, "fair_value": 4913.697234, "relative_strength": 32.919622, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.901965, "energy": 62.40324, "activity_lines": [ 8050.185417, 7922.614799, 7591.394966, 7261.010704 ] }, { "date": "2024-12-13", "close": 7662.231445, "volume": 82, "typical_volume": 931.25, "trend": 6882.603581, "fair_value": 4935.958186, "relative_strength": 26.448426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.253943, "energy": 53.327973, "activity_lines": [ 7930.756999, 7893.294851, 7631.554529, 7315.159926 ] }, { "date": "2024-12-20", "close": 7362.535645, "volume": 403, "typical_volume": 944.55, "trend": 6934.754622, "fair_value": 4955.914995, "relative_strength": 25.194253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.397345, "energy": 34.974895, "activity_lines": [ 7732.075716, 7807.116389, 7637.243429, 7346.123285 ] }, { "date": "2024-12-27", "close": 7342.555664, "volume": 3506, "typical_volume": 1116.85, "trend": 6989.009749, "fair_value": 4975.882578, "relative_strength": 24.363626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.999212, "energy": 27.4346, "activity_lines": [ 7555.37207, 7724.090519, 7634.956603, 7372.43303 ] }, { "date": "2025-01-03", "close": 7513.382324, "volume": 77, "typical_volume": 1118.05, "trend": 7040.737419, "fair_value": 4994.808284, "relative_strength": 26.76452, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 23.98896, "energy": 27.806782, "activity_lines": [ 7485.227018, 7677.315341, 7643.632787, 7406.263519 ] }, { "date": "2025-01-10", "close": 7292.616699, "volume": 97, "typical_volume": 1113.95, "trend": 7087.769124, "fair_value": 5011.87198, "relative_strength": 20.347882, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.409014, "energy": 20.531978, "activity_lines": [ 7395.438835, 7591.835866, 7626.205722, 7422.513795 ] }, { "date": "2025-01-17", "close": 7991.877441, "volume": 2302, "typical_volume": 1165.2, "trend": 7156.345329, "fair_value": 5035.135057, "relative_strength": 29.482151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.205042, "energy": 20.041708, "activity_lines": [ 7581.17653, 7639.888033, 7672.265037, 7480.843364 ] }, { "date": "2025-01-24", "close": 8273.071289, "volume": 2167, "typical_volume": 1270.1, "trend": 7228.502897, "fair_value": 5061.860796, "relative_strength": 28.930807, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.759897, "energy": 39.061457, "activity_lines": [ 7838.669108, 7738.703445, 7740.31067, 7552.8902 ] }, { "date": "2025-01-31", "close": 7661.584473, "volume": 1608, "typical_volume": 1342.9, "trend": 7281.399967, "fair_value": 5084.539106, "relative_strength": 18.707605, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 37.50415, "energy": 30.275417, "activity_lines": [ 7831.630371, 7717.594505, 7741.477597, 7580.830946 ] }, { "date": "2025-02-07", "close": 7488.729492, "volume": 2112, "typical_volume": 1440.05, "trend": 7328.535205, "fair_value": 5106.114806, "relative_strength": 11.707999, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.940077, "energy": 27.27048, "activity_lines": [ 7745.70472, 7672.788601, 7721.189235, 7594.207045 ] }, { "date": "2025-02-14", "close": 7169.995605, "volume": 511, "typical_volume": 1462.65, "trend": 7352.323356, "fair_value": 5127.053025, "relative_strength": 3.908903, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.564563, "energy": 5.982595, "activity_lines": [ 7555.177962, 7585.191699, 7669.119801, 7583.978684 ] }, { "date": "2025-02-21", "close": 6954.177246, "volume": 8751, "typical_volume": 1893.5, "trend": 7370.218994, "fair_value": 5147.686818, "relative_strength": 0.902905, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -38.053598, "energy": 41.566002, "activity_lines": [ 7300.886491, 7472.158833, 7598.120054, 7558.291838 ] }, { "date": "2025-02-28", "close": 7052.084961, "volume": 4393, "typical_volume": 2070.2, "trend": 7402.380729, "fair_value": 5166.968831, "relative_strength": 4.587667, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.342654, "energy": 57.645614, "activity_lines": [ 7148.410937, 7389.801083, 7539.196252, 7537.767061 ] }, { "date": "2025-03-07", "close": 7099.055664, "volume": 8275, "typical_volume": 2460.8, "trend": 7431.407438, "fair_value": 5183.474303, "relative_strength": 3.786661, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.67549, "energy": 63.31853, "activity_lines": [ 7092.991374, 7321.628018, 7488.001293, 7518.197702 ] }, { "date": "2025-03-14", "close": 6704.385742, "volume": 571, "typical_volume": 2336.3, "trend": 7439.98654, "fair_value": 5197.954264, "relative_strength": -1.704567, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -54.240206, "energy": 74.247083, "activity_lines": [ 6943.51709, 7186.124059, 7401.737872, 7471.293077 ] }, { "date": "2025-03-21", "close": 6758.34082, "volume": 299, "typical_volume": 2224.0, "trend": 7443.946517, "fair_value": 5212.786668, "relative_strength": -1.544393, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -73.64839, "energy": 81.620774, "activity_lines": [ 6864.317415, 7075.139142, 7324.841204, 7427.315934 ] }, { "date": "2025-03-28", "close": 6749.347656, "volume": 2212, "typical_volume": 1912.25, "trend": 7436.087191, "fair_value": 5228.276367, "relative_strength": -2.874413, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.033563, "energy": 78.004789, "activity_lines": [ 6809.563672, 6972.233212, 7251.306657, 7382.503104 ] }, { "date": "2025-04-04", "close": 6232.78125, "volume": 1266, "typical_volume": 1941.8, "trend": 7428.570589, "fair_value": 5240.657089, "relative_strength": -7.51897, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.883893, "energy": 88.13811, "activity_lines": [ 6596.276432, 6797.997567, 7134.39707, 7304.870463 ] }, { "date": "2025-04-11", "close": 5974.99707, "volume": 180, "typical_volume": 1945.25, "trend": 7407.301383, "fair_value": 5251.321749, "relative_strength": -11.565478, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.952275, "energy": 90.606728, "activity_lines": [ 6351.68138, 6613.988254, 7000.361937, 7211.091526 ] }, { "date": "2025-04-18", "close": 5760.176758, "volume": 44, "typical_volume": 1945.4, "trend": 7359.661198, "fair_value": 5259.410294, "relative_strength": -17.179489, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -89.493498, "energy": 94.863711, "activity_lines": [ 6110.416797, 6421.585929, 6855.923937, 7104.825421 ] }, { "date": "2025-04-25", "close": 5986.452148, "volume": 587, "typical_volume": 1972.15, "trend": 7308.843034, "fair_value": 5270.131992, "relative_strength": -19.586536, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.8264, "energy": 88.38652, "activity_lines": [ 6007.524609, 6301.752814, 6745.237816, 7016.231289 ] }, { "date": "2025-05-02", "close": 6326.250977, "volume": 3436, "typical_volume": 2139.85, "trend": 7268.65236, "fair_value": 5283.081834, "relative_strength": -13.810389, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.654132, "energy": 84.389453, "activity_lines": [ 6069.357943, 6265.220277, 6676.164674, 6952.838253 ] }, { "date": "2025-05-09", "close": 6320.253906, "volume": 9967, "typical_volume": 2618.05, "trend": 7221.469889, "fair_value": 5297.168376, "relative_strength": -15.124949, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.891802, "energy": 63.043462, "activity_lines": [ 6157.398698, 6239.014204, 6612.882194, 6891.651256 ] }, { "date": "2025-05-16", "close": 6795.972168, "volume": 894, "typical_volume": 2487.45, "trend": 7193.733057, "fair_value": 5315.932983, "relative_strength": -11.194014, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.704221, "energy": 37.269676, "activity_lines": [ 6398.180697, 6312.608381, 6599.869461, 6864.19979 ] }, { "date": "2025-05-23", "close": 6598.089844, "volume": 242, "typical_volume": 2495.7, "trend": 7160.592643, "fair_value": 5331.93586, "relative_strength": -14.508321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -38.322319, "energy": 30.661238, "activity_lines": [ 6518.270247, 6355.734561, 6570.613572, 6825.771196 ] }, { "date": "2025-05-30", "close": 6795.972168, "volume": 156, "typical_volume": 2498.65, "trend": 7132.316732, "fair_value": 5348.132653, "relative_strength": -11.258444, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -30.320075, "energy": 31.048021, "activity_lines": [ 6648.459701, 6436.771999, 6564.562154, 6802.247294 ] }, { "date": "2025-06-06", "close": 6669.047852, "volume": 500, "typical_volume": 2408.55, "trend": 7088.887744, "fair_value": 5362.850921, "relative_strength": -13.274737, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -24.80287, "energy": 29.700548, "activity_lines": [ 6682.373047, 6494.048082, 6548.787679, 6772.358979 ] }, { "date": "2025-06-13", "close": 6770.987305, "volume": 135, "typical_volume": 2306.95, "trend": 7054.850651, "fair_value": 5379.398873, "relative_strength": -11.062191, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -10.19594, "energy": 19.992615, "activity_lines": [ 6727.413086, 6571.318608, 6549.020912, 6751.849273 ] }, { "date": "2025-06-20", "close": 6920.897949, "volume": 245, "typical_volume": 2238.8, "trend": 7015.987207, "fair_value": 5400.273545, "relative_strength": -7.338751, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.610817, "energy": 19.926399, "activity_lines": [ 6792.374447, 6666.06005, 6570.684131, 6743.207164 ] }, { "date": "2025-06-27", "close": 7255.699707, "volume": 4271, "typical_volume": 2346.75, "trend": 6980.425081, "fair_value": 5423.760614, "relative_strength": -4.900502, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 20.6929, "energy": 30.708974, "activity_lines": [ 6960.608008, 6804.476341, 6627.76031, 6758.672486 ] }, { "date": "2025-07-04", "close": 7454.582031, "volume": 214, "typical_volume": 2331.9, "trend": 6964.604443, "fair_value": 5448.325538, "relative_strength": -3.456315, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 48.003283, "energy": 68.351299, "activity_lines": [ 7151.295019, 6951.861728, 6704.887328, 6789.263257 ] }, { "date": "2025-07-11", "close": 7555.522461, "volume": 366, "typical_volume": 1912.65, "trend": 6961.047477, "fair_value": 5474.013256, "relative_strength": -0.087174, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.283973, "energy": 76.951064, "activity_lines": [ 7331.721517, 7090.90665, 6790.272547, 6827.387 ] }, { "date": "2025-07-18", "close": 7737.524414, "volume": 752, "typical_volume": 1730.6, "trend": 6973.547103, "fair_value": 5500.133939, "relative_strength": 2.647391, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 59.343502, "energy": 84.635103, "activity_lines": [ 7513.717025, 7240.692445, 6890.127737, 6877.482286 ] }, { "date": "2025-07-25", "close": 8048.800781, "volume": 2934, "typical_volume": 1463.55, "trend": 6997.088607, "fair_value": 5525.841407, "relative_strength": 4.537669, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 64.673645, "energy": 87.029683, "activity_lines": [ 7735.035514, 7421.305389, 7016.364297, 6946.853491 ] }, { "date": "2025-08-01", "close": 8246.72168, "volume": 1719, "typical_volume": 1520.95, "trend": 7021.533252, "fair_value": 5554.255082, "relative_strength": 7.467444, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 91.392727, "energy": 96.602507, "activity_lines": [ 7947.134115, 7615.125249, 7156.927872, 7027.47498 ] }, { "date": "2025-08-08", "close": 7701.938477, "volume": 7756, "typical_volume": 1893.8, "trend": 7035.177311, "fair_value": 5578.710171, "relative_strength": -1.867451, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.031195, "energy": 86.775813, "activity_lines": [ 7911.570182, 7679.918493, 7238.262874, 7071.372091 ] }, { "date": "2025-08-15", "close": 7709.265625, "volume": 258, "typical_volume": 1796.1, "trend": 7025.756917, "fair_value": 5602.848071, "relative_strength": -2.376027, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.351038, "energy": 80.779409, "activity_lines": [ 7861.958203, 7729.571831, 7315.802379, 7114.86166 ] }, { "date": "2025-08-22", "close": 8126.769531, "volume": 1532, "typical_volume": 1809.4, "trend": 7020.880192, "fair_value": 5629.707001, "relative_strength": 1.150282, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.677771, "energy": 69.523203, "activity_lines": [ 7941.264648, 7836.221919, 7428.533122, 7185.894732 ] }, { "date": "2025-08-29", "close": 8126.769531, "volume": 48, "typical_volume": 1802.8, "trend": 7036.386361, "fair_value": 5657.747857, "relative_strength": 1.94767, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.410339, "energy": 65.789308, "activity_lines": [ 7994.621419, 7918.221422, 7532.244873, 7257.242431 ] }, { "date": "2025-09-05", "close": 7856.876953, "volume": 322, "typical_volume": 1816.7, "trend": 7048.657943, "fair_value": 5684.169665, "relative_strength": -4.371203, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.223136, "energy": 58.765314, "activity_lines": [ 7952.816081, 7929.224609, 7600.006034, 7310.177308 ] }, { "date": "2025-09-12", "close": 7958.836426, "volume": 99, "typical_volume": 1792.3, "trend": 7074.952637, "fair_value": 5711.58169, "relative_strength": -5.220206, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.988354, "energy": 57.819016, "activity_lines": [ 7970.986881, 7947.835387, 7667.493334, 7368.898501 ] }, { "date": "2025-09-19", "close": 8559.597656, "volume": 114, "typical_volume": 1626.2, "trend": 7128.46665, "fair_value": 5745.192312, "relative_strength": 2.900528, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.787054, "energy": 67.691992, "activity_lines": [ 8172.284896, 8066.507218, 7782.803683, 7464.68205 ] }, { "date": "2025-09-26", "close": 8666.554688, "volume": 135, "typical_volume": 1134.6, "trend": 7182.282308, "fair_value": 5779.603428, "relative_strength": 2.382219, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 85.056944, "energy": 70.907479, "activity_lines": [ 8352.546452, 8186.369869, 7897.665432, 7563.913536 ] }, { "date": "2025-10-03", "close": 9228.332031, "volume": 179, "typical_volume": 1098.85, "trend": 7253.258187, "fair_value": 5817.61568, "relative_strength": 9.497652, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 91.812677, "energy": 93.283959, "activity_lines": [ 8684.081445, 8391.482395, 8054.856924, 7695.916744 ] }, { "date": "2025-10-10", "close": 9269.96582, "volume": 477, "typical_volume": 1110.6, "trend": 7338.777523, "fair_value": 5854.102755, "relative_strength": 12.47614, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.357014, "energy": 94.027889, "activity_lines": [ 8956.056868, 8582.718679, 8204.430873, 7826.026914 ] }, { "date": "2025-10-17", "close": 9716.137695, "volume": 1458, "typical_volume": 1175.7, "trend": 7437.370752, "fair_value": 5893.186749, "relative_strength": 15.425875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.322931, "energy": 95.344732, "activity_lines": [ 9282.550325, 8836.472683, 8383.774163, 7979.40499 ] }, { "date": "2025-10-24", "close": 9677.657227, "volume": 658, "typical_volume": 1183.6, "trend": 7534.981071, "fair_value": 5927.719417, "relative_strength": 15.903328, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.978506, "energy": 91.899042, "activity_lines": [ 9479.063542, 9046.608434, 8545.547096, 8123.939601 ] }, { "date": "2025-10-31", "close": 10789.1875, "volume": 9810, "typical_volume": 1667.35, "trend": 7686.861279, "fair_value": 5969.399962, "relative_strength": 25.503874, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.97789, "energy": 94.940903, "activity_lines": [ 9971.549544, 9423.05166, 8798.853344, 8333.888403 ] }, { "date": "2025-11-07", "close": 10500.248047, "volume": 4843, "typical_volume": 1897.25, "trend": 7837.702979, "fair_value": 6007.170457, "relative_strength": 20.770971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.483975, "energy": 85.255569, "activity_lines": [ 10226.213542, 9698.552841, 9005.507261, 8515.397227 ] }, { "date": "2025-11-14", "close": 10118.549805, "volume": 1616, "typical_volume": 1764.5, "trend": 7982.98208, "fair_value": 6043.492488, "relative_strength": 18.204967, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.21949, "energy": 68.104674, "activity_lines": [ 10268.850391, 9861.500187, 9158.764442, 8662.548635 ] }, { "date": "2025-11-21", "close": 9997.179688, "volume": 106, "typical_volume": 1759.1, "trend": 8116.672998, "fair_value": 6079.036505, "relative_strength": 17.619125, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.619006, "energy": 67.093973, "activity_lines": [ 10214.458269, 9961.258914, 9286.829943, 8792.496868 ] }, { "date": "2025-11-28", "close": 10507.456055, "volume": 296, "typical_volume": 1755.6, "trend": 8256.046501, "fair_value": 6117.275002, "relative_strength": 20.311455, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.056748, "energy": 67.444803, "activity_lines": [ 10311.422136, 10116.734375, 9451.385587, 8946.740936 ] }, { "date": "2025-12-05", "close": 10945.899414, "volume": 683, "typical_volume": 1752.15, "trend": 8410.234684, "fair_value": 6158.215395, "relative_strength": 25.442453, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.477206, "energy": 69.607826, "activity_lines": [ 10499.213867, 10316.511204, 9643.640913, 9120.279834 ] }, { "date": "2025-12-12", "close": 11287.257813, "volume": 1510, "typical_volume": 1680.95, "trend": 8559.944206, "fair_value": 6201.177816, "relative_strength": 26.230204, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.189426, "energy": 71.460318, "activity_lines": [ 10790.344271, 10536.910565, 9853.128588, 9305.894229 ] }, { "date": "2025-12-19", "close": 10197.53125, "volume": 864, "typical_volume": 1638.2, "trend": 8679.925586, "fair_value": 6236.880963, "relative_strength": 15.196329, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.294179, "energy": 61.024643, "activity_lines": [ 10665.765169, 10521.742809, 9943.411556, 9411.545006 ] }, { "date": "2025-12-26", "close": 10425.476563, "volume": 746, "typical_volume": 1287.7, "trend": 8800.909066, "fair_value": 6273.974033, "relative_strength": 14.618704, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.967853, "energy": 56.15906, "activity_lines": [ 10611.902409, 10531.15483, 10046.114032, 9524.161198 ] }, { "date": "2026-01-02", "close": 10720.405273, "volume": 31, "typical_volume": 1276.35, "trend": 8935.954313, "fair_value": 6312.018213, "relative_strength": 20.379931, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.650216, "energy": 53.822701, "activity_lines": [ 10627.796094, 10581.293182, 10163.935728, 9647.999663 ] }, { "date": "2026-01-09", "close": 11122.306641, "volume": 229, "typical_volume": 1211.2, "trend": 9080.998291, "fair_value": 6353.137176, "relative_strength": 20.90366, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.592339, "energy": 52.727142, "activity_lines": [ 10763.460287, 10685.545455, 10305.694985, 9789.054652 ] }, { "date": "2026-01-16", "close": 11397.241211, "volume": 1206, "typical_volume": 1269.1, "trend": 9230.209733, "fair_value": 6395.659377, "relative_strength": 21.738732, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.777551, "energy": 63.116158, "activity_lines": [ 10979.008854, 10833.729119, 10459.374024, 9938.489679 ] }, { "date": "2026-01-23", "close": 10948.799805, "volume": 76, "typical_volume": 1256.8, "trend": 9353.31307, "fair_value": 6433.976287, "relative_strength": 15.149691, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.930703, "energy": 56.568051, "activity_lines": [ 11037.744727, 10884.069017, 10554.770682, 10049.366458 ] }, { "date": "2026-01-30", "close": 11418.87793, "volume": 761, "typical_volume": 1289.9, "trend": 9485.456266, "fair_value": 6477.100001, "relative_strength": 20.830939, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.331882, "energy": 81.12294, "activity_lines": [ 11203.088737, 11004.782209, 10680.213244, 10182.628707 ] }, { "date": "2026-02-06", "close": 12468.632813, "volume": 177, "typical_volume": 1293.05, "trend": 9649.226611, "fair_value": 6527.23163, "relative_strength": 25.365232, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 92.951822, "energy": 94.331231, "activity_lines": [ 11652.124284, 11290.510867, 10889.156074, 10375.09171 ] }, { "date": "2026-02-13", "close": 13273.544922, "volume": 3757, "typical_volume": 1474.15, "trend": 9833.760628, "fair_value": 6583.002385, "relative_strength": 31.254175, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 95.224583, "energy": 96.954537, "activity_lines": [ 12252.915365, 11686.929421, 11156.142746, 10608.918698 ] }, { "date": "2026-02-20", "close": 12978.577148, "volume": 112, "typical_volume": 1470.8, "trend": 9998.086507, "fair_value": 6638.295898, "relative_strength": 27.507383, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.404608, "energy": 93.729295, "activity_lines": [ 12611.967969, 11987.396644, 11373.0992, 10811.810086 ] }, { "date": "2026-02-27", "close": 12759.601563, "volume": 149, "typical_volume": 1454.4, "trend": 10148.515837, "fair_value": 6690.931957, "relative_strength": 24.6711, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.06151, "energy": 87.771258, "activity_lines": [ 12792.606315, 12217.298864, 11551.342527, 10989.972348 ] }, { "date": "2026-03-06", "close": 12277.654297, "volume": 582, "typical_volume": 1410.6, "trend": 10301.039697, "fair_value": 6742.850235, "relative_strength": 26.440062, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.598496, "energy": 76.490649, "activity_lines": [ 12691.875456, 12312.991211, 11667.068801, 11127.336119 ] }, { "date": "2026-03-13", "close": 12548.624023, "volume": 156, "typical_volume": 1385.5, "trend": 10462.351644, "fair_value": 6797.240638, "relative_strength": 31.396709, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.835219, "energy": 63.554381, "activity_lines": [ 12624.216081, 12424.274823, 11796.404018, 11272.34156 ] }, { "date": "2026-03-20", "close": 12362.644531, "volume": 1374, "typical_volume": 963.7, "trend": 10603.547477, "fair_value": 6850.956659, "relative_strength": 31.385761, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.382501, "energy": 56.348735, "activity_lines": [ 12489.230794, 12468.50364, 11894.355632, 11394.941101 ] }, { "date": "2026-03-27", "close": 12599.499023, "volume": 705, "typical_volume": 756.8, "trend": 10752.63846, "fair_value": 6905.513367, "relative_strength": 27.742671, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.702567, "energy": 46.588053, "activity_lines": [ 12493.923698, 12533.245312, 12007.372163, 11523.712168 ] }, { "date": "2026-04-03", "close": 13048.569336, "volume": 112, "typical_volume": 681.6, "trend": 10925.694873, "fair_value": 6964.163313, "relative_strength": 25.492715, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 74.004663, "energy": 57.120851, "activity_lines": [ 12673.578581, 12657.7769, 12153.160863, 11671.836741 ] }, { "date": "2026-04-10", "close": 13748.493164, "volume": 378, "typical_volume": 695.2, "trend": 11118.683431, "fair_value": 7025.765749, "relative_strength": 30.268464, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.972545, "energy": 67.733511, "activity_lines": [ 13067.276888, 12871.389737, 12351.656501, 11853.95276 ] }, { "date": "2026-04-17", "close": 13774.490234, "volume": 1873, "typical_volume": 774.05, "trend": 11292.513184, "fair_value": 7088.486034, "relative_strength": 29.4204, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.084111, "energy": 76.363543, "activity_lines": [ 13371.584961, 13047.372674, 12534.764653, 12025.295134 ] }, { "date": "2026-04-24", "close": 14450.0, "volume": 648, "typical_volume": 772.3, "trend": 11485.294694, "fair_value": 7155.779494, "relative_strength": 35.175179, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.676539, "energy": 92.368496, "activity_lines": [ 13819.338542, 13322.432706, 12766.649763, 12229.003961 ] }, { "date": "2026-05-01", "close": 15605.179688, "volume": 1988, "typical_volume": 796.2, "trend": 11697.856283, "fair_value": 7231.744055, "relative_strength": 46.801904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.571514, "energy": 96.699858, "activity_lines": [ 14512.994987, 13786.135316, 13091.865792, 12494.802993 ] }, { "date": "2026-05-08", "close": 15400.0, "volume": 917, "typical_volume": 798.85, "trend": 11902.190755, "fair_value": 7306.887396, "relative_strength": 38.876127, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.373563, "energy": 93.58777, "activity_lines": [ 14937.879492, 14164.776119, 13376.979367, 12733.650975 ] }, { "date": "2026-05-15", "close": 15723.19043, "volume": 173, "typical_volume": 770.2, "trend": 12102.425846, "fair_value": 7382.965091, "relative_strength": 43.723434, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 83.503034, "energy": 93.719967, "activity_lines": [ 15313.732097, 14554.171573, 13668.099321, 12980.167083 ] }, { "date": "2026-05-22", "close": 15335.0, "volume": 724, "typical_volume": 804.85, "trend": 12291.003939, "fair_value": 7456.67978, "relative_strength": 37.610102, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.266363, "energy": 85.219524, "activity_lines": [ 15428.541406, 14810.340838, 13897.021549, 13188.720254 ] }, { "date": "2026-05-29", "close": 15215.200195, "volume": 2305, "typical_volume": 908.65, "trend": 12438.537695, "fair_value": 7528.763273, "relative_strength": 34.375487, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.428925, "energy": 69.08889, "activity_lines": [ 15399.383464, 14994.066939, 14092.560012, 13377.378077 ] }, { "date": "2026-06-05", "close": 15860.0, "volume": 23, "typical_volume": 849.5, "trend": 12617.196094, "fair_value": 7604.447377, "relative_strength": 43.167419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.622744, "energy": 69.384007, "activity_lines": [ 15534.145443, 15243.164719, 14330.018011, 13598.11758 ] }, { "date": "2026-06-12", "close": 15686.0, "volume": 53, "typical_volume": 848.35, "trend": 12802.777767, "fair_value": 7678.014155, "relative_strength": 36.054217, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.462823, "energy": 65.014763, "activity_lines": [ 15593.919401, 15401.3443, 14529.653348, 13796.104929 ] }, { "date": "2026-06-19", "close": 17005.677832, "volume": 27, "typical_volume": 811.65, "trend": 13036.394372, "fair_value": 7760.979361, "relative_strength": 45.923555, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.45393, "energy": 72.884359, "activity_lines": [ 16074.519303, 15751.512021, 14832.414193, 14067.259772 ] }, { "date": "2026-06-26", "close": 17538.076236, "volume": 2594, "typical_volume": 932.5, "trend": 13270.748378, "fair_value": 7846.73175, "relative_strength": 49.32193, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.955633, "energy": 83.052491, "activity_lines": [ 16647.08618, 16139.257911, 15159.275838, 14357.69086 ] }, { "date": "2026-07-03", "close": 16664.035501, "volume": 0, "typical_volume": 744.65, "trend": 13461.352914, "fair_value": 7927.217789, "relative_strength": 40.377499, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.39231, "energy": 71.726961, "activity_lines": [ 16781.434396, 16299.658468, 15378.755302, 14576.61261 ] }, { "date": "2026-07-10", "close": 16798.29451, "volume": 343, "typical_volume": 756.2, "trend": 13645.054137, "fair_value": 8007.674871, "relative_strength": 40.886419, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.175607, "energy": 66.307238, "activity_lines": [ 16863.946595, 16444.214563, 15594.876145, 14791.899164 ] }, { "date": "2026-07-17", "close": 15515.100922, "volume": 720, "typical_volume": 784.75, "trend": 13822.30646, "fair_value": 8079.046724, "relative_strength": 28.540243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.230966, "energy": 53.804164, "activity_lines": [ 16456.17463, 16333.769736, 15670.598944, 14912.547344 ] }, { "date": "2026-07-24", "close": 15431.009766, "volume": 2243, "typical_volume": 867.8, "trend": 13989.157566, "fair_value": 8150.165067, "relative_strength": 27.085061, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.305822, "energy": 32.149899, "activity_lines": [ 16031.765552, 16205.942864, 15725.191636, 15016.334654 ] }, { "date": "2026-07-31", "close": 14177.0, "volume": 3262, "typical_volume": 1023.1, "trend": 14104.377391, "fair_value": 8210.884643, "relative_strength": 14.983246, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.913239, "energy": 20.220578, "activity_lines": [ 15294.33109, 15855.426592, 15645.338849, 15028.453521 ] }, { "date": "2026-08-07", "close": 14432.0, "volume": 2212, "typical_volume": 1065.0, "trend": 14214.700503, "fair_value": 8273.176604, "relative_strength": 16.043362, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -4.550175, "energy": 24.544093, "activity_lines": [ 14865.968377, 15572.328502, 15582.017604, 15049.590463 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }