{ "ticker": { "uuid": "7a09c940-3385-40f3-bd2d-11e50fbe468b", "symbol": "POLY", "name": "Polynet Public Company Limited", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 51.807, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Upper balance after advance", "architecture_gate": "down", "architecture_direction": -23.596, "architecture_energy": 10.789, "architecture_maturity": 38.929, "architecture_confidence": 62.205, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 55.62, "rotation_up": 24.78, "upward_expansion": 18.19, "deceleration": 36.42, "rotation_down": 29.76, "downward_expansion": 54.53 }, "activity_lines": [ 6.863333, 6.831818, 6.840952, 6.883402 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": -0.166667 }, "latest_close": 6.95, "trend_reference": 6.916512, "distance_from_trend": 0.004842, "trend_direction": "Improving", "fair_value": 7.123201, "distance_from_fair_value": -0.024315, "fair_value_direction": "Improving", "relative_strength": -12.126208, "relative_strength_direction": "Weakening", "price_momentum": 0.033941, "excess_performance": -0.158384, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.004842, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002151, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.024315, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.005205, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.121262, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.017072, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.033941, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.501534, "read": "Supply-led" } ], "volume": { "latest": 242400, "relative_activity": 1.794559, "balance": 0.501534, "dry_up": 3.384231, "accumulation_observations": 3, "distribution_observations": 3 }, "risk": { "range_context": 0.047039, "annualized_volatility": 0.181149, "from_high_reference": -0.13125, "from_low_reference": 0.12294 }, "levels": { "trend_reference": 6.916512, "fair_value_reference": 7.123201, "structural_low": 6.4, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.007194, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.001888, "regime_survival": 0.75, "best_return": 0.046904, "worst_return": -0.090395, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.021583, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.050473, "regime_survival": 0.333333, "best_return": 0.039532, "worst_return": -0.175141, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.079757, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.061019, "regime_survival": 0.0, "best_return": 0.061649, "worst_return": -0.221164, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.147763, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.03731, "regime_survival": 0.0, "best_return": -0.147763, "worst_return": -0.147763, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-05-24", "end": "2024-06-07", "tenure": "New", "return": 0.01676, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-06-14", "end": "2024-08-09", "tenure": "Developing", "return": -0.032258, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-08-16", "end": "2024-11-01", "tenure": "Developing", "return": 0.000989, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-11-08", "end": "2025-01-03", "tenure": "Developing", "return": -0.090395, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-10", "end": "2025-08-08", "tenure": "Extended", "return": -0.160931, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-15", "end": "2025-08-29", "tenure": "New", "return": 0.039532, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-09-12", "tenure": "New", "return": 0.007092, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-10", "tenure": "New", "return": -0.035461, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-28", "tenure": "Developing", "return": 0.067164, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-05", "end": "2026-04-10", "tenure": "Established", "return": 0.004187, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-08-07", "tenure": "Established", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 7.018974, "volume": 232300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 7.222361, "volume": 2061700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 7.726246, "volume": 674800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 8.314112, "volume": 622900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 8.314112, "volume": 232300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 8.272122, "volume": 575300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 8.90198, "volume": 1891300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 7.936198, "volume": 1415800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 7.894207, "volume": 32500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 7.516294, "volume": 351600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 7.13838, "volume": 146600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 7.474303, "volume": 54600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 7.264351, "volume": 7400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 7.474303, "volume": 31500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 7.432313, "volume": 55300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 7.390323, "volume": 12800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 7.432313, "volume": 867600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 7.474303, "volume": 26100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 7.474303, "volume": 558400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 7.474303, "volume": 89400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 7.18037, "volume": 6300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 7.096389, "volume": 70200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 7.13838, "volume": 16100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 7.558284, "volume": 901400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 7.096389, "volume": 1248500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 7.222361, "volume": 692100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 6.928427, "volume": 193100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 7.13838, "volume": 154800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 6.592504, "volume": 214100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 6.795313, "volume": 100200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 7.056672, "volume": 25900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 7.622948, "volume": 2274400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 7.274471, "volume": 88900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 7.056672, "volume": 67000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 6.969552, "volume": 7600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 6.882433, "volume": 79800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 6.795313, "volume": 74700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 6.708194, "volume": 81000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 6.664634, "volume": 19900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 7.753627, "volume": 716800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 7.797187, "volume": 770600, "typical_volume": 389855.0, "trend": 7.207311, "fair_value": 8.153056, "relative_strength": 12.237891, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 27.287206, "energy": 24.295456, "activity_lines": [ 7.34707, 7.171511, 7.115393, 7.14538 ] }, { "date": "2024-05-31", "close": 8.450582, "volume": 1101400, "typical_volume": 441415.0, "trend": 7.239853, "fair_value": 8.156729, "relative_strength": 22.884724, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 54.314601, "energy": 65.701451, "activity_lines": [ 7.782667, 7.407525, 7.243315, 7.225591 ] }, { "date": "2024-06-07", "close": 7.927866, "volume": 833700, "typical_volume": 482295.0, "trend": 7.26197, "fair_value": 8.153938, "relative_strength": 15.961462, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 59.474663, "energy": 70.939676, "activity_lines": [ 7.933674, 7.533452, 7.315005, 7.269979 ] }, { "date": "2024-06-14", "close": 8.102104, "volume": 366300, "typical_volume": 455540.0, "trend": 7.282897, "fair_value": 8.153313, "relative_strength": 20.238444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.183335, "energy": 76.375745, "activity_lines": [ 8.061449, 7.679179, 7.39953, 7.324181 ] }, { "date": "2024-06-21", "close": 7.884306, "volume": 104700, "typical_volume": 398350.0, "trend": 7.297963, "fair_value": 8.150111, "relative_strength": 16.376009, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.958501, "energy": 72.844626, "activity_lines": [ 8.020793, 7.766299, 7.460723, 7.362981 ] }, { "date": "2024-06-28", "close": 8.014985, "volume": 63600, "typical_volume": 366925.0, "trend": 7.318786, "fair_value": 8.148521, "relative_strength": 18.135149, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.581832, "energy": 51.192993, "activity_lines": [ 8.014985, 7.860546, 7.530609, 7.409241 ] }, { "date": "2024-07-05", "close": 8.014985, "volume": 118800, "typical_volume": 363210.0, "trend": 7.338208, "fair_value": 8.146968, "relative_strength": 16.421352, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.387567, "energy": 44.702543, "activity_lines": [ 7.994657, 7.934202, 7.596722, 7.454157 ] }, { "date": "2024-07-12", "close": 8.232783, "volume": 67700, "typical_volume": 358855.0, "trend": 7.363491, "fair_value": 8.147955, "relative_strength": 17.011878, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.599011, "energy": 45.687916, "activity_lines": [ 8.075968, 8.025281, 7.678402, 7.511871 ] }, { "date": "2024-07-19", "close": 8.189223, "volume": 98400, "typical_volume": 353070.0, "trend": 7.387321, "fair_value": 8.148424, "relative_strength": 17.027533, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.186071, "energy": 46.277641, "activity_lines": [ 8.122432, 8.08072, 7.750723, 7.565144 ] }, { "date": "2024-07-26", "close": 8.014985, "volume": 74400, "typical_volume": 351780.0, "trend": 7.405344, "fair_value": 8.146924, "relative_strength": 14.683397, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.829112, "energy": 41.24534, "activity_lines": [ 8.105008, 8.07676, 7.798846, 7.605639 ] }, { "date": "2024-08-02", "close": 8.102104, "volume": 57200, "typical_volume": 353345.0, "trend": 7.436068, "fair_value": 8.146426, "relative_strength": 14.679883, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.013577, "energy": 39.777001, "activity_lines": [ 8.107912, 8.083888, 7.849458, 7.650591 ] }, { "date": "2024-08-09", "close": 7.840746, "volume": 69600, "typical_volume": 243105.0, "trend": 7.46088, "fair_value": 8.143067, "relative_strength": 11.729818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.056585, "energy": 26.745795, "activity_lines": [ 8.017889, 8.037953, 7.870201, 7.676699 ] }, { "date": "2024-08-16", "close": 8.102104, "volume": 45300, "typical_volume": 240925.0, "trend": 7.493004, "fair_value": 8.142622, "relative_strength": 14.279748, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.464058, "energy": 26.49464, "activity_lines": [ 8.026601, 8.050624, 7.914798, 7.718069 ] }, { "date": "2024-08-23", "close": 7.884306, "volume": 51400, "typical_volume": 240145.0, "trend": 7.503872, "fair_value": 8.139844, "relative_strength": 6.50225, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.782645, "energy": 20.331223, "activity_lines": [ 7.971425, 8.020529, 7.934711, 7.743314 ] }, { "date": "2024-08-30", "close": 8.020993, "volume": 68100, "typical_volume": 243170.0, "trend": 7.534692, "fair_value": 8.13858, "relative_strength": 7.652385, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.938662, "energy": 19.022227, "activity_lines": [ 7.98214, 8.019245, 7.9637, 7.776677 ] }, { "date": "2024-09-06", "close": 7.88731, "volume": 20800, "typical_volume": 240220.0, "trend": 7.556857, "fair_value": 8.135935, "relative_strength": 0.720437, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.160749, "energy": 19.834332, "activity_lines": [ 7.947893, 7.99117, 7.974951, 7.799426 ] }, { "date": "2024-09-13", "close": 7.664505, "volume": 127200, "typical_volume": 242845.0, "trend": 7.581393, "fair_value": 8.131024, "relative_strength": -1.897746, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 8.732248, "energy": 10.275378, "activity_lines": [ 7.853697, 7.924907, 7.960198, 7.806371 ] }, { "date": "2024-09-20", "close": 7.619944, "volume": 199900, "typical_volume": 248790.0, "trend": 7.597445, "fair_value": 8.125755, "relative_strength": -4.240508, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.491751, "energy": 11.876128, "activity_lines": [ 7.756397, 7.856914, 7.937061, 7.808858 ] }, { "date": "2024-09-27", "close": 8.020993, "volume": 185400, "typical_volume": 257065.0, "trend": 7.645061, "fair_value": 8.124686, "relative_strength": 1.09047, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 18.141636, "energy": 14.092523, "activity_lines": [ 7.824925, 7.872981, 7.947779, 7.836184 ] }, { "date": "2024-10-04", "close": 7.842749, "volume": 109200, "typical_volume": 226685.0, "trend": 7.679976, "fair_value": 8.121839, "relative_strength": -0.721877, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.473581, "energy": 11.881007, "activity_lines": [ 7.824925, 7.859699, 7.935061, 7.848938 ] }, { "date": "2024-10-11", "close": 7.753627, "volume": 30300, "typical_volume": 189670.0, "trend": 7.703208, "fair_value": 8.118156, "relative_strength": -3.519155, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.943286, "energy": 7.780931, "activity_lines": [ 7.8071, 7.833345, 7.913431, 7.85369 ] }, { "date": "2024-10-18", "close": 7.709065, "volume": 530300, "typical_volume": 161115.0, "trend": 7.706078, "fair_value": 8.114106, "relative_strength": -5.277809, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.849665, "energy": 4.902823, "activity_lines": [ 7.783334, 7.805225, 7.887765, 7.854068 ] }, { "date": "2024-10-25", "close": 7.88731, "volume": 4470300, "typical_volume": 342945.0, "trend": 7.726506, "fair_value": 8.111883, "relative_strength": -1.425317, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.40364, "energy": 11.286138, "activity_lines": [ 7.816012, 7.811907, 7.882606, 7.86576 ] }, { "date": "2024-11-01", "close": 8.110116, "volume": 523200, "typical_volume": 350790.0, "trend": 7.761621, "fair_value": 8.111865, "relative_strength": 1.209626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.345238, "energy": 16.126074, "activity_lines": [ 7.905135, 7.863004, 7.898859, 7.890509 ] }, { "date": "2024-11-08", "close": 7.88731, "volume": 63600, "typical_volume": 348735.0, "trend": 7.792213, "fair_value": 8.109706, "relative_strength": -1.660124, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.174073, "energy": 10.402892, "activity_lines": [ 7.914047, 7.869486, 7.893855, 7.898618 ] }, { "date": "2024-11-15", "close": 7.976432, "volume": 156200, "typical_volume": 353365.0, "trend": 7.82868, "fair_value": 8.108437, "relative_strength": 0.883307, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 23.986051, "energy": 14.701003, "activity_lines": [ 7.949696, 7.894602, 7.897324, 7.910503 ] }, { "date": "2024-11-22", "close": 7.842749, "volume": 49300, "typical_volume": 349890.0, "trend": 7.863594, "fair_value": 8.10593, "relative_strength": -1.095294, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.238827, "energy": 14.65747, "activity_lines": [ 7.92593, 7.893792, 7.888245, 7.911411 ] }, { "date": "2024-11-29", "close": 8.110116, "volume": 280600, "typical_volume": 360535.0, "trend": 7.910325, "fair_value": 8.10597, "relative_strength": 3.501788, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.773257, "energy": 15.606136, "activity_lines": [ 7.982374, 7.938353, 7.905449, 7.927315 ] }, { "date": "2024-12-06", "close": 7.88731, "volume": 92500, "typical_volume": 360240.0, "trend": 7.951081, "fair_value": 8.103945, "relative_strength": -1.052047, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.396259, "energy": 8.278802, "activity_lines": [ 7.949696, 7.933492, 7.902018, 7.925831 ] }, { "date": "2024-12-13", "close": 7.842749, "volume": 293100, "typical_volume": 371175.0, "trend": 7.954051, "fair_value": 8.101549, "relative_strength": -0.253314, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.544661, "energy": 11.237955, "activity_lines": [ 7.917018, 7.922959, 7.895781, 7.918841 ] }, { "date": "2024-12-20", "close": 7.48626, "volume": 3037100, "typical_volume": 520170.0, "trend": 7.943687, "fair_value": 8.095955, "relative_strength": -0.199506, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -56.21907, "energy": 32.761286, "activity_lines": [ 7.76848, 7.84761, 7.856413, 7.888661 ] }, { "date": "2024-12-27", "close": 7.48626, "volume": 83500, "typical_volume": 520865.0, "trend": 7.911543, "fair_value": 8.090462, "relative_strength": -2.812242, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -58.844857, "energy": 44.612994, "activity_lines": [ 7.652622, 7.777123, 7.819977, 7.85915 ] }, { "date": "2025-01-03", "close": 7.174333, "volume": 81600, "typical_volume": 522680.0, "trend": 7.886425, "fair_value": 8.082283, "relative_strength": -5.788767, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.423249, "energy": 60.202492, "activity_lines": [ 7.456553, 7.653972, 7.755522, 7.811588 ] }, { "date": "2025-01-10", "close": 7.48626, "volume": 79800, "typical_volume": 524100.0, "trend": 7.865897, "fair_value": 8.077008, "relative_strength": -0.644582, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.603687, "energy": 56.75727, "activity_lines": [ 7.426845, 7.600499, 7.725193, 7.785771 ] }, { "date": "2025-01-17", "close": 7.619944, "volume": 1600, "typical_volume": 520775.0, "trend": 7.857085, "fair_value": 8.072999, "relative_strength": 3.006321, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.191786, "energy": 46.143792, "activity_lines": [ 7.468436, 7.582674, 7.70949, 7.769903 ] }, { "date": "2025-01-24", "close": 7.397139, "volume": 338900, "typical_volume": 536680.0, "trend": 7.83649, "fair_value": 8.067122, "relative_strength": -0.976813, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.791552, "energy": 33.892195, "activity_lines": [ 7.450612, 7.529201, 7.674478, 7.740229 ] }, { "date": "2025-01-31", "close": 6.862405, "volume": 99600, "typical_volume": 535300.0, "trend": 7.798071, "fair_value": 8.056736, "relative_strength": -5.400549, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.280035, "energy": 39.005585, "activity_lines": [ 7.260484, 7.389036, 7.590873, 7.677385 ] }, { "date": "2025-02-07", "close": 6.505917, "volume": 3144900, "typical_volume": 682550.0, "trend": 7.740509, "fair_value": 8.043481, "relative_strength": -8.006742, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.627929, "energy": 52.35464, "activity_lines": [ 6.993118, 7.20188, 7.477136, 7.59402 ] }, { "date": "2025-02-14", "close": 7.4417, "volume": 307600, "typical_volume": 688660.0, "trend": 7.715591, "fair_value": 8.038381, "relative_strength": 5.737431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -53.014546, "energy": 38.729994, "activity_lines": [ 7.08224, 7.214033, 7.457826, 7.574742 ] }, { "date": "2025-02-21", "close": 7.308016, "volume": 409700, "typical_volume": 703685.0, "trend": 7.692026, "fair_value": 8.032244, "relative_strength": 5.716432, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -50.796976, "energy": 32.011061, "activity_lines": [ 7.129772, 7.209982, 7.428543, 7.548447 ] }, { "date": "2025-02-28", "close": 6.149428, "volume": 10747000, "typical_volume": 1239520.0, "trend": 7.626937, "fair_value": 8.016554, "relative_strength": -7.995147, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.073484, "energy": 41.406103, "activity_lines": [ 6.811903, 7.005001, 7.291465, 7.448924 ] }, { "date": "2025-03-07", "close": 6.558609, "volume": 87900, "typical_volume": 1217400.0, "trend": 7.584199, "fair_value": 8.004505, "relative_strength": -1.923714, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.987134, "energy": 35.404631, "activity_lines": [ 6.713608, 6.898723, 7.200995, 7.38 ] }, { "date": "2025-03-14", "close": 6.37386, "volume": 9900, "typical_volume": 994380.0, "trend": 7.526591, "fair_value": 7.991139, "relative_strength": -2.505052, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.703306, "energy": 48.587542, "activity_lines": [ 6.573983, 6.77572, 7.098409, 7.301914 ] }, { "date": "2025-03-21", "close": 6.466235, "volume": 36300, "typical_volume": 970035.0, "trend": 7.479321, "fair_value": 7.978741, "relative_strength": -2.139387, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.540765, "energy": 54.563425, "activity_lines": [ 6.473954, 6.684067, 7.011827, 7.233504 ] }, { "date": "2025-03-28", "close": 6.466235, "volume": 150100, "typical_volume": 974360.0, "trend": 7.427496, "fair_value": 7.966544, "relative_strength": -1.285898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.743211, "energy": 43.504491, "activity_lines": [ 6.438956, 6.610959, 6.933073, 7.168143 ] }, { "date": "2025-04-04", "close": 6.37386, "volume": 32600, "typical_volume": 968180.0, "trend": 7.377048, "fair_value": 7.953802, "relative_strength": 1.46127, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.102894, "energy": 39.784345, "activity_lines": [ 6.429285, 6.542033, 6.852288, 7.100167 ] }, { "date": "2025-04-11", "close": 6.096735, "volume": 48300, "typical_volume": 968130.0, "trend": 7.324789, "fair_value": 7.939063, "relative_strength": -3.383404, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.993018, "energy": 40.750735, "activity_lines": [ 6.312277, 6.441325, 6.752742, 7.017566 ] }, { "date": "2025-04-18", "close": 6.512422, "volume": 10800, "typical_volume": 954640.0, "trend": 7.287871, "fair_value": 7.92783, "relative_strength": 1.034544, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.319719, "energy": 32.953789, "activity_lines": [ 6.364622, 6.430119, 6.7011, 6.965155 ] }, { "date": "2025-04-25", "close": 6.142923, "volume": 18300, "typical_volume": 950930.0, "trend": 7.225269, "fair_value": 7.913885, "relative_strength": -5.458351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.537819, "energy": 36.288745, "activity_lines": [ 6.284564, 6.351612, 6.621875, 6.891287 ] }, { "date": "2025-05-02", "close": 6.18911, "volume": 9509300, "typical_volume": 1411740.0, "trend": 7.170148, "fair_value": 7.900515, "relative_strength": -8.007398, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.215771, "energy": 36.066267, "activity_lines": [ 6.241456, 6.305117, 6.555355, 6.824438 ] }, { "date": "2025-05-09", "close": 6.142923, "volume": 19700, "typical_volume": 1260870.0, "trend": 7.116458, "fair_value": 7.886995, "relative_strength": -9.662229, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.431125, "energy": 38.444122, "activity_lines": [ 6.201427, 6.270568, 6.492311, 6.758166 ] }, { "date": "2025-05-16", "close": 6.050549, "volume": 75100, "typical_volume": 1260450.0, "trend": 7.061174, "fair_value": 7.872977, "relative_strength": -9.722524, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.681022, "energy": 50.247738, "activity_lines": [ 6.146002, 6.219342, 6.426867, 6.689398 ] }, { "date": "2025-05-23", "close": 6.18911, "volume": 68100, "typical_volume": 1259775.0, "trend": 7.004567, "fair_value": 7.86022, "relative_strength": -5.985243, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.324195, "energy": 47.712041, "activity_lines": [ 6.139844, 6.202547, 6.381456, 6.633135 ] }, { "date": "2025-05-30", "close": 6.142923, "volume": 24300, "typical_volume": 1257000.0, "trend": 6.938994, "fair_value": 7.847308, "relative_strength": -4.172136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -56.993422, "energy": 51.04912, "activity_lines": [ 6.139844, 6.180713, 6.336337, 6.577545 ] }, { "date": "2025-06-06", "close": 6.420047, "volume": 12500, "typical_volume": 1257545.0, "trend": 6.890085, "fair_value": 7.836657, "relative_strength": 1.379131, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.554699, "energy": 29.152713, "activity_lines": [ 6.232219, 6.215143, 6.324008, 6.544065 ] }, { "date": "2025-06-13", "close": 6.281485, "volume": 6500, "typical_volume": 1240925.0, "trend": 6.833587, "fair_value": 7.825137, "relative_strength": 0.614615, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.885681, "energy": 22.736958, "activity_lines": [ 6.26301, 6.22522, 6.304196, 6.5048 ] }, { "date": "2025-06-20", "close": 6.281485, "volume": 22800, "typical_volume": 1237085.0, "trend": 6.781545, "fair_value": 7.813787, "relative_strength": 5.859935, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -34.547177, "energy": 19.14972, "activity_lines": [ 6.284564, 6.236977, 6.289697, 6.469181 ] }, { "date": "2025-06-27", "close": 6.420047, "volume": 4100, "typical_volume": 1080045.0, "trend": 6.725209, "fair_value": 7.803613, "relative_strength": 6.801571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.119411, "energy": 16.889111, "activity_lines": [ 6.33691, 6.270568, 6.291161, 6.445858 ] }, { "date": "2025-07-04", "close": 6.142923, "volume": 6200, "typical_volume": 1064975.0, "trend": 6.667063, "fair_value": 7.791579, "relative_strength": -1.018276, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.950817, "energy": 20.640498, "activity_lines": [ 6.281485, 6.255452, 6.266641, 6.408292 ] }, { "date": "2025-07-11", "close": 6.281485, "volume": 1000, "typical_volume": 1044540.0, "trend": 6.615021, "fair_value": 7.780715, "relative_strength": 1.310085, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -23.653619, "energy": 14.396107, "activity_lines": [ 6.272248, 6.265529, 6.261501, 6.383416 ] }, { "date": "2025-07-18", "close": 6.18911, "volume": 14300, "typical_volume": 507905.0, "trend": 6.571783, "fair_value": 7.769347, "relative_strength": -6.896811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.000531, "energy": 21.185272, "activity_lines": [ 6.241456, 6.257132, 6.252453, 6.355937 ] }, { "date": "2025-07-25", "close": 6.18911, "volume": 19600, "typical_volume": 504490.0, "trend": 6.528544, "fair_value": 7.758139, "relative_strength": -7.36699, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.182832, "energy": 25.030881, "activity_lines": [ 6.216823, 6.247894, 6.243215, 6.331249 ] }, { "date": "2025-08-01", "close": 6.18911, "volume": 43600, "typical_volume": 506175.0, "trend": 6.495704, "fair_value": 7.74709, "relative_strength": -7.101861, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.12557, "energy": 22.724323, "activity_lines": [ 6.198348, 6.236137, 6.235737, 6.30935 ] }, { "date": "2025-08-08", "close": 6.281485, "volume": 37000, "typical_volume": 506210.0, "trend": 6.455544, "fair_value": 7.736841, "relative_strength": -8.426038, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.70008, "energy": 19.749269, "activity_lines": [ 6.22606, 6.241176, 6.237937, 6.295529 ] }, { "date": "2025-08-15", "close": 6.512422, "volume": 27200, "typical_volume": 500065.0, "trend": 6.418627, "fair_value": 7.728338, "relative_strength": -4.733635, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.953247, "energy": 4.663414, "activity_lines": [ 6.321514, 6.285684, 6.26301, 6.299199 ] }, { "date": "2025-08-22", "close": 6.512422, "volume": 47100, "typical_volume": 500790.0, "trend": 6.389136, "fair_value": 7.719952, "relative_strength": -4.063423, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.066401, "energy": 17.957481, "activity_lines": [ 6.401572, 6.328512, 6.287863, 6.30525 ] }, { "date": "2025-08-29", "close": 6.769868, "volume": 58400, "typical_volume": 501295.0, "trend": 6.386052, "fair_value": 7.713445, "relative_strength": 1.235954, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 41.557725, "energy": 48.464211, "activity_lines": [ 6.545892, 6.41395, 6.336575, 6.329814 ] }, { "date": "2025-09-05", "close": 6.769868, "volume": 8900, "typical_volume": 501200.0, "trend": 6.39485, "fair_value": 7.707026, "relative_strength": -0.959759, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.818238, "energy": 59.478829, "activity_lines": [ 6.651494, 6.490508, 6.382082, 6.354576 ] }, { "date": "2025-09-12", "close": 6.817881, "volume": 7600, "typical_volume": 500665.0, "trend": 6.374056, "fair_value": 7.701018, "relative_strength": -2.441104, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 69.347278, "energy": 72.771563, "activity_lines": [ 6.734383, 6.569435, 6.430935, 6.381868 ] }, { "date": "2025-09-19", "close": 6.769868, "volume": 18300, "typical_volume": 26115.0, "trend": 6.356118, "fair_value": 7.694769, "relative_strength": -3.056515, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.464498, "energy": 70.213153, "activity_lines": [ 6.765508, 6.627361, 6.472002, 6.407404 ] }, { "date": "2025-09-26", "close": 6.577815, "volume": 37300, "typical_volume": 26995.0, "trend": 6.370397, "fair_value": 7.687323, "relative_strength": -4.64548, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.576314, "energy": 52.009295, "activity_lines": [ 6.715453, 6.641489, 6.492012, 6.421707 ] }, { "date": "2025-10-03", "close": 6.673841, "volume": 41600, "typical_volume": 25320.0, "trend": 6.374239, "fair_value": 7.680611, "relative_strength": -4.272987, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.736257, "energy": 36.807969, "activity_lines": [ 6.693047, 6.666008, 6.519097, 6.441284 ] }, { "date": "2025-10-10", "close": 6.529802, "volume": 25500, "typical_volume": 23190.0, "trend": 6.379437, "fair_value": 7.67304, "relative_strength": -5.789128, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.132166, "energy": 22.934888, "activity_lines": [ 6.629029, 6.655525, 6.529496, 6.451321 ] }, { "date": "2025-10-17", "close": 6.433775, "volume": 13000, "typical_volume": 22625.0, "trend": 6.378355, "fair_value": 7.66494, "relative_strength": -6.231252, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.430602, "energy": 17.967029, "activity_lines": [ 6.549007, 6.621388, 6.529127, 6.454827 ] }, { "date": "2025-10-24", "close": 6.529802, "volume": 44200, "typical_volume": 24210.0, "trend": 6.380474, "fair_value": 7.657569, "relative_strength": -7.539571, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.018753, "energy": 17.594089, "activity_lines": [ 6.526601, 6.601942, 6.536518, 6.464597 ] }, { "date": "2025-10-31", "close": 6.673841, "volume": 15100, "typical_volume": 24640.0, "trend": 6.390473, "fair_value": 7.651222, "relative_strength": -5.031386, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.004887, "energy": 18.504812, "activity_lines": [ 6.568212, 6.608369, 6.557105, 6.483524 ] }, { "date": "2025-11-07", "close": 6.721854, "volume": 14100, "typical_volume": 24205.0, "trend": 6.41131, "fair_value": 7.645265, "relative_strength": -3.786494, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.114822, "energy": 19.132516, "activity_lines": [ 6.619426, 6.62059, 6.580396, 6.504904 ] }, { "date": "2025-11-14", "close": 6.769868, "volume": 10500, "typical_volume": 24525.0, "trend": 6.419892, "fair_value": 7.646917, "relative_strength": -0.460509, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.373438, "energy": 30.909746, "activity_lines": [ 6.683444, 6.642414, 6.606163, 6.528036 ] }, { "date": "2025-11-21", "close": 6.577815, "volume": 34600, "typical_volume": 25945.0, "trend": 6.434388, "fair_value": 7.609821, "relative_strength": -2.075753, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.819654, "energy": 26.338415, "activity_lines": [ 6.66744, 6.62932, 6.611973, 6.538225 ] }, { "date": "2025-11-28", "close": 6.865894, "volume": 3100, "typical_volume": 26050.0, "trend": 6.456948, "fair_value": 7.579856, "relative_strength": 2.106473, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 60.956022, "energy": 41.152723, "activity_lines": [ 6.737859, 6.672968, 6.643149, 6.566064 ] }, { "date": "2025-12-05", "close": 6.721854, "volume": 16900, "typical_volume": 26180.0, "trend": 6.476245, "fair_value": 7.546325, "relative_strength": -1.321066, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.420194, "energy": 35.645935, "activity_lines": [ 6.737859, 6.688682, 6.657823, 6.583155 ] }, { "date": "2025-12-12", "close": 6.721854, "volume": 18100, "typical_volume": 26105.0, "trend": 6.498622, "fair_value": 7.514908, "relative_strength": 0.269271, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.48792, "energy": 26.313252, "activity_lines": [ 6.734658, 6.701776, 6.669961, 6.599001 ] }, { "date": "2025-12-19", "close": 6.673841, "volume": 18700, "typical_volume": 24860.0, "trend": 6.51478, "fair_value": 7.493223, "relative_strength": -0.23966, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.387333, "energy": 24.928049, "activity_lines": [ 6.715452, 6.705268, 6.674989, 6.610305 ] }, { "date": "2025-12-26", "close": 6.865894, "volume": 12200, "typical_volume": 23620.0, "trend": 6.538879, "fair_value": 7.472769, "relative_strength": 2.015117, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.012761, "energy": 28.085739, "activity_lines": [ 6.766667, 6.74106, 6.695999, 6.632958 ] }, { "date": "2026-01-02", "close": 6.721854, "volume": 8600, "typical_volume": 22690.0, "trend": 6.548939, "fair_value": 7.457205, "relative_strength": -0.21412, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.176706, "energy": 23.362178, "activity_lines": [ 6.750662, 6.742805, 6.700509, 6.644762 ] }, { "date": "2026-01-09", "close": 6.913907, "volume": 21900, "typical_volume": 21430.0, "trend": 6.57002, "fair_value": 7.443928, "relative_strength": 3.078527, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.231278, "energy": 32.815247, "activity_lines": [ 6.808278, 6.775978, 6.722312, 6.668309 ] }, { "date": "2026-01-16", "close": 6.769868, "volume": 21400, "typical_volume": 19580.0, "trend": 6.586299, "fair_value": 7.428143, "relative_strength": -0.636332, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.868408, "energy": 29.768306, "activity_lines": [ 6.805077, 6.778597, 6.728485, 6.681202 ] }, { "date": "2026-01-23", "close": 6.865894, "volume": 13600, "typical_volume": 19815.0, "trend": 6.601161, "fair_value": 7.401876, "relative_strength": -2.116602, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.796009, "energy": 27.32519, "activity_lines": [ 6.830684, 6.797802, 6.743803, 6.699241 ] }, { "date": "2026-01-30", "close": 6.721854, "volume": 24800, "typical_volume": 20675.0, "trend": 6.620459, "fair_value": 7.375744, "relative_strength": -4.930599, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.036788, "energy": 23.365673, "activity_lines": [ 6.795475, 6.789073, 6.744946, 6.707027 ] }, { "date": "2026-02-06", "close": 6.721854, "volume": 11200, "typical_volume": 20320.0, "trend": 6.635137, "fair_value": 7.352781, "relative_strength": -6.887005, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 32.629882, "energy": 14.09501, "activity_lines": [ 6.769867, 6.777724, 6.746547, 6.713569 ] }, { "date": "2026-02-13", "close": 6.913907, "volume": 27900, "typical_volume": 19850.0, "trend": 6.659297, "fair_value": 7.331578, "relative_strength": -9.008421, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.769849, "energy": 23.53177, "activity_lines": [ 6.808278, 6.803913, 6.766667, 6.731554 ] }, { "date": "2026-02-20", "close": 7.10596, "volume": 78400, "typical_volume": 21690.0, "trend": 6.689859, "fair_value": 7.312135, "relative_strength": -9.247791, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.095779, "energy": 41.151737, "activity_lines": [ 6.910706, 6.861529, 6.803477, 6.760371 ] }, { "date": "2026-02-27", "close": 7.346027, "volume": 10880600, "typical_volume": 564445.0, "trend": 6.728423, "fair_value": 7.300571, "relative_strength": -9.06249, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.112371, "energy": 68.990831, "activity_lines": [ 7.070751, 6.95581, 6.861093, 6.802704 ] }, { "date": "2026-03-06", "close": 7.6, "volume": 47700, "typical_volume": 566180.0, "trend": 6.772373, "fair_value": 7.288522, "relative_strength": 1.970647, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.179154, "energy": 78.664086, "activity_lines": [ 7.283444, 7.084046, 6.93901, 6.858935 ] }, { "date": "2026-03-13", "close": 7.3, "volume": 7600, "typical_volume": 564350.0, "trend": 6.798626, "fair_value": 7.276135, "relative_strength": -1.894154, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.347104, "energy": 72.811017, "activity_lines": [ 7.337594, 7.144389, 6.982802, 6.892976 ] }, { "date": "2026-03-20", "close": 7.1, "volume": 23900, "typical_volume": 564790.0, "trend": 6.818212, "fair_value": 7.259296, "relative_strength": -5.986707, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.73198, "energy": 61.787069, "activity_lines": [ 7.286534, 7.157857, 7.003879, 6.912419 ] }, { "date": "2026-03-27", "close": 6.95, "volume": 52700, "typical_volume": 566720.0, "trend": 6.824216, "fair_value": 7.240438, "relative_strength": -8.634299, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.5529, "energy": 33.957554, "activity_lines": [ 7.173068, 7.140668, 7.008641, 6.920921 ] }, { "date": "2026-04-03", "close": 6.8, "volume": 55300, "typical_volume": 568960.0, "trend": 6.825221, "fair_value": 7.22326, "relative_strength": -10.710837, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 24.51994, "energy": 14.603131, "activity_lines": [ 7.02, 7.092932, 6.998031, 6.919359 ] }, { "date": "2026-04-10", "close": 6.75, "volume": 68900, "typical_volume": 570675.0, "trend": 6.822958, "fair_value": 7.206291, "relative_strength": -14.184878, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 14.67759, "energy": 16.915667, "activity_lines": [ 6.886667, 7.037303, 6.982515, 6.914506 ] }, { "date": "2026-04-17", "close": 6.95, "volume": 3600, "typical_volume": 570700.0, "trend": 6.828963, "fair_value": 7.193246, "relative_strength": -9.866369, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 19.472125, "energy": 19.269444, "activity_lines": [ 6.876667, 7.017526, 6.985227, 6.922702 ] }, { "date": "2026-04-24", "close": 6.8, "volume": 14200, "typical_volume": 570565.0, "trend": 6.836369, "fair_value": 7.179861, "relative_strength": -10.006139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 5.739964, "energy": 13.58082, "activity_lines": [ 6.84, 6.966328, 6.973253, 6.920834 ] }, { "date": "2026-05-01", "close": 6.95, "volume": 29100, "typical_volume": 571115.0, "trend": 6.845574, "fair_value": 7.172763, "relative_strength": -10.166232, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 9.573676, "energy": 10.906545, "activity_lines": [ 6.873333, 6.944473, 6.975192, 6.928165 ] }, { "date": "2026-05-08", "close": 6.95, "volume": 29900, "typical_volume": 571675.0, "trend": 6.859581, "fair_value": 7.161406, "relative_strength": -10.419044, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 11.661195, "energy": 6.910655, "activity_lines": [ 6.906667, 6.925455, 6.976045, 6.934902 ] }, { "date": "2026-05-15", "close": 7.05, "volume": 46600, "typical_volume": 573395.0, "trend": 6.880121, "fair_value": 7.149092, "relative_strength": -10.044091, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.436276, "energy": 11.337635, "activity_lines": [ 6.963333, 6.931818, 6.985107, 6.947187 ] }, { "date": "2026-05-22", "close": 7.0, "volume": 30800, "typical_volume": 574505.0, "trend": 6.895795, "fair_value": 7.141782, "relative_strength": -11.650597, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.780938, "energy": 13.972118, "activity_lines": [ 6.983333, 6.939091, 6.98853, 6.954921 ] }, { "date": "2026-05-29", "close": 6.85, "volume": 81400, "typical_volume": 577480.0, "trend": 6.901667, "fair_value": 7.133776, "relative_strength": -14.870105, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 22.765368, "energy": 10.25963, "activity_lines": [ 6.95, 6.924545, 6.976343, 6.951967 ] }, { "date": "2026-06-05", "close": 6.55, "volume": 22600, "typical_volume": 577540.0, "trend": 6.895938, "fair_value": 7.12651, "relative_strength": -18.87099, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.891231, "energy": 18.692021, "activity_lines": [ 6.813333, 6.86, 6.935889, 6.929279 ] }, { "date": "2026-06-12", "close": 6.75, "volume": 12100, "typical_volume": 577465.0, "trend": 6.895276, "fair_value": 7.122124, "relative_strength": -16.48187, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -19.692208, "energy": 27.161189, "activity_lines": [ 6.77, 6.839091, 6.91553, 6.919863 ] }, { "date": "2026-06-19", "close": 7.0, "volume": 7500, "typical_volume": 576600.0, "trend": 6.909349, "fair_value": 7.123067, "relative_strength": -11.813472, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.120191, "energy": 19.476503, "activity_lines": [ 6.823333, 6.864545, 6.919532, 6.92662 ] }, { "date": "2026-06-26", "close": 6.75, "volume": 2400, "typical_volume": 576160.0, "trend": 6.905486, "fair_value": 7.121609, "relative_strength": -12.783526, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.526878, "energy": 26.796905, "activity_lines": [ 6.796667, 6.84, 6.8984, 6.916339 ] }, { "date": "2026-07-03", "close": 6.7, "volume": 165600, "typical_volume": 583045.0, "trend": 6.904757, "fair_value": 7.122227, "relative_strength": -16.710032, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -52.853195, "energy": 29.44092, "activity_lines": [ 6.77, 6.81, 6.872371, 6.903082 ] }, { "date": "2026-07-10", "close": 6.85, "volume": 250300, "typical_volume": 591640.0, "trend": 6.909029, "fair_value": 7.12354, "relative_strength": -14.932963, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.82527, "energy": 19.954931, "activity_lines": [ 6.803333, 6.809091, 6.861648, 6.899549 ] }, { "date": "2026-07-17", "close": 6.8, "volume": 1154000, "typical_volume": 105310.0, "trend": 6.913234, "fair_value": 7.12187, "relative_strength": -16.136508, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -44.461457, "energy": 22.807511, "activity_lines": [ 6.8, 6.800909, 6.847381, 6.892515 ] }, { "date": "2026-07-24", "close": 6.85, "volume": 258700, "typical_volume": 115860.0, "trend": 6.912704, "fair_value": 7.122384, "relative_strength": -15.45784, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -32.774295, "energy": 16.374302, "activity_lines": [ 6.81, 6.804545, 6.840476, 6.888436 ] }, { "date": "2026-07-31", "close": 6.8, "volume": 173400, "typical_volume": 124150.0, "trend": 6.915309, "fair_value": 7.122844, "relative_strength": -14.829627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.25198, "energy": 14.786885, "activity_lines": [ 6.813333, 6.802727, 6.832381, 6.881164 ] }, { "date": "2026-08-07", "close": 6.95, "volume": 242400, "typical_volume": 135075.0, "trend": 6.916512, "fair_value": 7.123201, "relative_strength": -12.126208, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -23.595689, "energy": 10.788734, "activity_lines": [ 6.863333, 6.831818, 6.840952, 6.883402 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }