{ "ticker": { "uuid": "7a15ee32-3ac3-4d7a-9a94-f5ba5a6e08c6", "symbol": "GYL", "name": "Gyldendal ASA", "exchange": "OSL", "country": "NO", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "OSEBX.OL", "stage": 1, "stage_name": "Basing", "phase": "1c", "phase_label": "Stage 1C \u00b7 Breakout watch", "transition": "stage_1_to_2_watch", "transition_label": "Stage 1 \u2192 2 watch", "confidence": 51.019, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "mixed", "architecture_direction": 34.419, "architecture_energy": 54.692, "architecture_maturity": 10.278, "architecture_confidence": 71.852, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The Activity Line structure is rotating upward.", "body": "Fast Activity is improving relative to Slow Activity and price acceptance is strengthening. This is earlier than full positive Trend confirmation and remains a developing repair." }, "scores": { "balance": 29.62, "rotation_up": 67.79, "upward_expansion": 49.51, "deceleration": 23.27, "rotation_down": 22.15, "downward_expansion": 31.51 }, "activity_lines": [ 448.533333, 437.173122, 428.984512, 430.704739 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.0 }, "latest_close": 460.0, "trend_reference": 436.649854, "distance_from_trend": 0.053476, "trend_direction": "Weakening", "fair_value": 448.745242, "distance_from_fair_value": 0.025081, "fair_value_direction": "Improving", "relative_strength": -6.655803, "relative_strength_direction": "Improving", "price_momentum": 0.03139, "excess_performance": -0.093604, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.053476, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.007988, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.025081, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.102802, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.066558, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.095927, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.03139, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 2.545455, "read": "Demand-led" } ], "volume": { "latest": 0, "relative_activity": 0.0, "balance": 2.545455, "dry_up": 0.800808, "accumulation_observations": 2, "distribution_observations": 1 }, "risk": { "range_context": 0.039151, "annualized_volatility": 0.306116, "from_high_reference": -0.08, "from_low_reference": 0.170354 }, "levels": { "trend_reference": 436.649854, "fair_value_reference": 448.745242, "structural_low": 393.043457, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 7, "median_return": -0.072727, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.09262, "regime_survival": 0.0, "best_return": 0.038462, "worst_return": -0.122855, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.006026, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.074715, "regime_survival": 0.25, "best_return": 0.048035, "worst_return": -0.047619, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.013212, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.06418, "regime_survival": 0.0, "best_return": 0.056339, "worst_return": -0.120372, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.010063, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.195723, "regime_survival": 0.0, "best_return": 0.128362, "worst_return": -0.108236, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-03-14", "end": "2025-04-11", "tenure": "Developing", "return": 0.126316, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-05-02", "end": "2025-05-16", "tenure": "New", "return": 0.0, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-09-26", "tenure": "Established", "return": 0.078906, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-03", "end": "2025-11-07", "tenure": "Developing", "return": -0.037383, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-11-21", "tenure": "New", "return": 0.033981, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-11-28", "end": "2025-12-19", "tenure": "New", "return": 0.026201, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": 0.0, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-27", "end": "2026-04-03", "tenure": "Developing", "return": -0.104167, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-10", "end": "2026-05-15", "tenure": "Developing", "return": -0.085945, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-22", "end": "2026-06-12", "tenure": "New", "return": 0.121951, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-19", "end": "2026-07-10", "tenure": "New", "return": -0.130435, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-07-17", "end": "2026-07-17", "tenure": "New", "return": 0.0, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 500.83136, "volume": 155, "typical_volume": 34.95, "trend": 522.628285, "fair_value": 527.332084, "relative_strength": -9.0985, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.008366, "energy": 26.515788, "activity_lines": [ 504.798364, 498.906135, 508.880288, 514.170927 ] }, { "date": "2023-08-25", "close": 505.7901, "volume": 38, "typical_volume": 36.85, "trend": 520.419669, "fair_value": 527.73297, "relative_strength": -7.711676, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -29.558411, "energy": 29.261716, "activity_lines": [ 506.45127, 499.947827, 508.000232, 513.084593 ] }, { "date": "2023-09-01", "close": 545.4599, "volume": 64, "typical_volume": 39.7, "trend": 520.348264, "fair_value": 528.206787, "relative_strength": -3.1709, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 10.24801, "energy": 24.470138, "activity_lines": [ 520.005115, 508.873531, 511.050792, 514.700091 ] }, { "date": "2023-09-08", "close": 520.66626, "volume": 64, "typical_volume": 39.0, "trend": 518.961472, "fair_value": 528.340307, "relative_strength": -7.441711, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 12.077878, "energy": 21.124011, "activity_lines": [ 521.327433, 512.263492, 511.587277, 514.720607 ] }, { "date": "2023-09-15", "close": 530.58374, "volume": 19, "typical_volume": 24.4, "trend": 519.046101, "fair_value": 528.718764, "relative_strength": -8.074584, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.343289, "energy": 28.711968, "activity_lines": [ 525.625, 517.276314, 513.010291, 515.470431 ] }, { "date": "2023-09-22", "close": 505.7901, "volume": 80, "typical_volume": 28.4, "trend": 518.304276, "fair_value": 528.787151, "relative_strength": -12.004957, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 4.890023, "energy": 19.143631, "activity_lines": [ 520.666276, 516.789456, 511.990068, 514.615205 ] }, { "date": "2023-09-29", "close": 505.7901, "volume": 4, "typical_volume": 28.55, "trend": 517.236496, "fair_value": 529.272673, "relative_strength": -11.077447, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -30.6737, "energy": 13.823408, "activity_lines": [ 515.376969, 515.797711, 511.005973, 513.807839 ] }, { "date": "2023-10-06", "close": 500.83136, "volume": 59, "typical_volume": 31.5, "trend": 516.329379, "fair_value": 529.545046, "relative_strength": -8.829449, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.929014, "energy": 23.838593, "activity_lines": [ 508.434749, 513.543741, 509.72544, 512.749443 ] }, { "date": "2023-10-13", "close": 510.74884, "volume": 14, "typical_volume": 32.2, "trend": 516.078797, "fair_value": 529.917264, "relative_strength": -10.935932, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -35.770779, "energy": 26.264011, "activity_lines": [ 507.773592, 512.822474, 509.588864, 512.389408 ] }, { "date": "2023-10-20", "close": 500.83136, "volume": 1, "typical_volume": 32.25, "trend": 515.497633, "fair_value": 530.334727, "relative_strength": -9.718949, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -43.817665, "energy": 30.0105, "activity_lines": [ 504.467769, 510.388188, 508.659975, 511.405703 ] }, { "date": "2023-10-27", "close": 510.74884, "volume": 21, "typical_volume": 33.3, "trend": 514.595145, "fair_value": 530.852037, "relative_strength": -7.053356, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -37.649281, "energy": 22.946941, "activity_lines": [ 506.451265, 510.027557, 508.875043, 511.099329 ] }, { "date": "2023-11-03", "close": 545.4599, "volume": 11, "typical_volume": 33.85, "trend": 514.849692, "fair_value": 531.591853, "relative_strength": -2.104083, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 27.636599, "energy": 21.259475, "activity_lines": [ 519.674532, 515.797709, 512.548136, 513.090604 ] }, { "date": "2023-11-10", "close": 545.4599, "volume": 10, "typical_volume": 34.25, "trend": 515.919123, "fair_value": 532.259124, "relative_strength": -1.696574, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 39.393669, "energy": 48.928719, "activity_lines": [ 530.253145, 520.846593, 516.208147, 515.065456 ] }, { "date": "2023-11-17", "close": 515.707581, "volume": 55, "typical_volume": 32.95, "trend": 516.159789, "fair_value": 532.723584, "relative_strength": -7.728301, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 23.775536, "energy": 37.145896, "activity_lines": [ 527.939083, 520.485964, 516.765416, 515.051808 ] }, { "date": "2023-11-24", "close": 540.50116, "volume": 1, "typical_volume": 32.95, "trend": 517.063929, "fair_value": 533.286522, "relative_strength": -4.51637, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.627351, "energy": 50.973997, "activity_lines": [ 533.558964, 524.723417, 519.660365, 516.622219 ] }, { "date": "2023-12-01", "close": 535.54248, "volume": 136, "typical_volume": 39.6, "trend": 517.80278, "fair_value": 533.938584, "relative_strength": -4.304989, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 56.025767, "energy": 52.396828, "activity_lines": [ 534.881299, 527.878974, 521.77609, 517.814383 ] }, { "date": "2023-12-08", "close": 535.54248, "volume": 55, "typical_volume": 42.3, "trend": 517.563771, "fair_value": 534.626917, "relative_strength": -3.248277, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.083437, "energy": 32.895331, "activity_lines": [ 534.550724, 530.493579, 523.617904, 518.95888 ] }, { "date": "2023-12-15", "close": 535.54248, "volume": 88, "typical_volume": 46.55, "trend": 517.324761, "fair_value": 535.194342, "relative_strength": -3.183678, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.800536, "energy": 36.065472, "activity_lines": [ 534.881311, 532.567232, 525.223589, 520.118797 ] }, { "date": "2023-12-22", "close": 525.625, "volume": 13, "typical_volume": 44.4, "trend": 516.755169, "fair_value": 535.661921, "relative_strength": -4.580066, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.306508, "energy": 28.762542, "activity_lines": [ 532.567232, 532.206595, 525.648622, 520.654296 ] }, { "date": "2023-12-29", "close": 500.83136, "volume": 2, "typical_volume": 44.5, "trend": 515.359122, "fair_value": 535.861748, "relative_strength": -9.442229, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 13.923504, "energy": 11.233016, "activity_lines": [ 521.327445, 527.067548, 523.66513, 519.626954 ] }, { "date": "2024-01-05", "close": 505.7901, "volume": 2, "typical_volume": 36.85, "trend": 514.128366, "fair_value": 536.093362, "relative_strength": -8.895, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 11.783626, "energy": 18.011148, "activity_lines": [ 514.385225, 522.83009, 522.224738, 519.009597 ] }, { "date": "2024-01-12", "close": 510.74884, "volume": 29, "typical_volume": 36.4, "trend": 513.062902, "fair_value": 536.513944, "relative_strength": -6.284741, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.217094, "energy": 20.233393, "activity_lines": [ 511.079411, 519.58438, 521.232994, 518.791563 ] }, { "date": "2024-01-19", "close": 510.74884, "volume": 29, "typical_volume": 34.65, "trend": 513.790182, "fair_value": 536.934527, "relative_strength": -4.587974, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.038894, "energy": 22.827615, "activity_lines": [ 509.426505, 516.969781, 520.217637, 518.642269 ] }, { "date": "2024-01-26", "close": 510.74884, "volume": 24, "typical_volume": 32.65, "trend": 513.790182, "fair_value": 537.246291, "relative_strength": -5.374952, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.785999, "energy": 23.520805, "activity_lines": [ 509.426509, 514.986291, 519.367571, 518.446054 ] }, { "date": "2024-02-02", "close": 520.66626, "volume": 61, "typical_volume": 34.75, "trend": 515.277799, "fair_value": 537.633719, "relative_strength": -1.688535, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -7.612524, "energy": 9.510222, "activity_lines": [ 513.724064, 514.896128, 519.509246, 518.889671 ] }, { "date": "2024-02-09", "close": 493.88916, "volume": 4, "typical_volume": 30.95, "trend": 515.80673, "fair_value": 537.837409, "relative_strength": -4.151446, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -34.89552, "energy": 22.315124, "activity_lines": [ 507.773592, 510.298036, 517.147948, 517.509759 ] }, { "date": "2024-02-16", "close": 540.50116, "volume": 59, "typical_volume": 33.7, "trend": 517.624929, "fair_value": 538.376166, "relative_strength": 2.950811, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 26.683357, "energy": 12.989623, "activity_lines": [ 518.153849, 514.932185, 519.282559, 519.102948 ] }, { "date": "2024-02-23", "close": 493.88916, "volume": 94, "typical_volume": 35.45, "trend": 517.889394, "fair_value": 538.458946, "relative_strength": -5.517742, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -47.26046, "energy": 20.620338, "activity_lines": [ 511.013285, 511.001268, 516.812641, 517.571608 ] }, { "date": "2024-03-01", "close": 460.16983, "volume": 59, "typical_volume": 37.7, "trend": 516.038136, "fair_value": 537.811715, "relative_strength": -12.685546, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -77.09776, "energy": 63.886724, "activity_lines": [ 493.756923, 501.696897, 511.164417, 513.847765 ] }, { "date": "2024-03-08", "close": 520.66626, "volume": 31, "typical_volume": 39.2, "trend": 516.203425, "fair_value": 537.703417, "relative_strength": -1.405124, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.783174, "energy": 29.302936, "activity_lines": [ 500.037972, 504.581971, 511.51861, 514.146354 ] }, { "date": "2024-03-15", "close": 520.66626, "volume": 0, "typical_volume": 38.15, "trend": 516.864588, "fair_value": 537.59512, "relative_strength": -2.248614, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -38.953152, "energy": 31.844008, "activity_lines": [ 506.319021, 507.10641, 511.77835, 514.434279 ] }, { "date": "2024-03-22", "close": 520.66626, "volume": 0, "typical_volume": 37.6, "trend": 517.36046, "fair_value": 537.486822, "relative_strength": -3.927256, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -22.222983, "energy": 12.754561, "activity_lines": [ 510.814929, 509.360373, 511.990865, 514.679548 ] }, { "date": "2024-03-29", "close": 520.66626, "volume": 0, "typical_volume": 37.1, "trend": 516.534006, "fair_value": 537.590115, "relative_strength": -4.30283, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.761057, "energy": 14.522949, "activity_lines": [ 516.633165, 511.43402, 512.321445, 514.892826 ] }, { "date": "2024-04-05", "close": 470.08728, "volume": 4, "typical_volume": 34.55, "trend": 514.84804, "fair_value": 537.248274, "relative_strength": -14.682755, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -61.493903, "energy": 25.068595, "activity_lines": [ 503.8066, 504.131172, 507.953045, 511.896263 ] }, { "date": "2024-04-12", "close": 470.08728, "volume": 0, "typical_volume": 34.5, "trend": 512.831491, "fair_value": 537.027342, "relative_strength": -15.904233, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -67.172445, "energy": 59.759832, "activity_lines": [ 490.318872, 497.567625, 503.801883, 509.008472 ] }, { "date": "2024-04-19", "close": 478.02124, "volume": 307, "typical_volume": 43.05, "trend": 511.905862, "fair_value": 536.73636, "relative_strength": -11.990894, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.881509, "energy": 63.399174, "activity_lines": [ 482.847729, 493.366234, 500.741641, 506.762649 ] }, { "date": "2024-04-26", "close": 478.02124, "volume": 16, "typical_volume": 41.1, "trend": 510.980234, "fair_value": 536.626742, "relative_strength": -13.300443, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.456558, "energy": 68.554751, "activity_lines": [ 478.219588, 489.45335, 497.95531, 504.576544 ] }, { "date": "2024-05-03", "close": 485.9552, "volume": 3, "typical_volume": 36.85, "trend": 510.484362, "fair_value": 536.416846, "relative_strength": -11.905138, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.787916, "energy": 63.766702, "activity_lines": [ 479.079101, 488.119003, 496.198505, 502.962026 ] }, { "date": "2024-05-10", "close": 476.03775, "volume": 3, "typical_volume": 36.35, "trend": 509.327325, "fair_value": 536.113149, "relative_strength": -16.139658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.57178, "energy": 46.629744, "activity_lines": [ 478.946869, 485.125738, 493.733311, 500.739664 ] }, { "date": "2024-05-17", "close": 476.03775, "volume": 51, "typical_volume": 38.8, "trend": 508.500872, "fair_value": 535.990816, "relative_strength": -15.569498, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.016172, "energy": 41.216506, "activity_lines": [ 478.417938, 481.843965, 491.504246, 498.591949 ] }, { "date": "2024-05-24", "close": 495.87265, "volume": 1, "typical_volume": 38.75, "trend": 508.004999, "fair_value": 535.78404, "relative_strength": -12.069749, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -43.916662, "energy": 27.838747, "activity_lines": [ 484.103943, 482.979964, 491.282284, 497.777225 ] }, { "date": "2024-05-31", "close": 456.20282, "volume": 98, "typical_volume": 42.2, "trend": 505.029763, "fair_value": 535.260275, "relative_strength": -19.571324, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -77.336869, "energy": 47.324151, "activity_lines": [ 475.376577, 477.35406, 487.329469, 494.435149 ] }, { "date": "2024-06-07", "close": 483.97171, "volume": 65, "typical_volume": 44.0, "trend": 502.980156, "fair_value": 535.130026, "relative_strength": -13.21501, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.582614, "energy": 36.705861, "activity_lines": [ 477.360069, 477.949108, 486.281054, 493.076565 ] }, { "date": "2024-06-14", "close": 456.20282, "volume": 39, "typical_volume": 44.75, "trend": 500.996664, "fair_value": 534.637049, "relative_strength": -15.88504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.815049, "energy": 47.915896, "activity_lines": [ 470.219497, 474.162441, 482.715492, 490.058673 ] }, { "date": "2024-06-21", "close": 456.20282, "volume": 3, "typical_volume": 41.85, "trend": 498.18672, "fair_value": 534.144072, "relative_strength": -16.455485, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.16798, "energy": 65.214582, "activity_lines": [ 464.401253, 470.628218, 479.409673, 487.168747 ] }, { "date": "2024-06-28", "close": 456.20282, "volume": 0, "typical_volume": 41.65, "trend": 495.542064, "fair_value": 533.651095, "relative_strength": -16.947009, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.448399, "energy": 59.076326, "activity_lines": [ 459.905339, 467.346439, 476.410823, 484.460109 ] }, { "date": "2024-07-05", "close": 483.97171, "volume": 1, "typical_volume": 38.75, "trend": 493.823039, "fair_value": 533.305336, "relative_strength": -11.425685, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.961177, "energy": 42.58738, "activity_lines": [ 467.310376, 469.510249, 476.236088, 483.713634 ] }, { "date": "2024-07-12", "close": 483.97171, "volume": 1, "typical_volume": 34.1, "trend": 492.104013, "fair_value": 532.990365, "relative_strength": -12.123625, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.66606, "energy": 23.998599, "activity_lines": [ 472.864154, 471.565868, 476.330541, 483.078064 ] }, { "date": "2024-07-19", "close": 493.88916, "volume": 57, "typical_volume": 34.0, "trend": 491.046152, "fair_value": 532.585032, "relative_strength": -10.62136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -12.577419, "energy": 14.488827, "activity_lines": [ 481.723749, 475.460723, 477.416738, 483.193235 ] }, { "date": "2024-07-26", "close": 450.25235, "volume": 24, "typical_volume": 33.65, "trend": 489.360185, "fair_value": 531.992337, "relative_strength": -17.683271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.399441, "energy": 24.508749, "activity_lines": [ 473.525317, 471.097042, 474.186481, 480.561377 ] }, { "date": "2024-08-02", "close": 450.25235, "volume": 1, "typical_volume": 33.7, "trend": 487.508926, "fair_value": 531.245708, "relative_strength": -15.803537, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.432649, "energy": 31.19836, "activity_lines": [ 465.723584, 467.202186, 471.291528, 478.038291 ] }, { "date": "2024-08-09", "close": 450.25235, "volume": 0, "typical_volume": 33.7, "trend": 485.492377, "fair_value": 530.437504, "relative_strength": -15.657722, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.96135, "energy": 50.060603, "activity_lines": [ 458.318549, 464.13679, 468.73188, 475.634641 ] }, { "date": "2024-08-16", "close": 446.28537, "volume": 43, "typical_volume": 35.85, "trend": 483.343594, "fair_value": 529.388362, "relative_strength": -17.734379, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.234581, "energy": 70.570066, "activity_lines": [ 451.839144, 460.458316, 466.129728, 473.105157 ] }, { "date": "2024-08-23", "close": 422.48349, "volume": 48, "typical_volume": 38.05, "trend": 480.401416, "fair_value": 528.402153, "relative_strength": -21.201414, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -81.996039, "energy": 82.505577, "activity_lines": [ 439.938202, 453.137433, 461.614925, 469.178698 ] }, { "date": "2024-08-30", "close": 446.28537, "volume": 102, "typical_volume": 43.15, "trend": 477.922053, "fair_value": 527.66088, "relative_strength": -16.529749, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.07614, "energy": 74.186599, "activity_lines": [ 440.731598, 450.757243, 459.593653, 466.977663 ] }, { "date": "2024-09-06", "close": 426.45047, "volume": 42, "typical_volume": 29.9, "trend": 475.674097, "fair_value": 527.161905, "relative_strength": -16.714504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.415306, "energy": 82.06312, "activity_lines": [ 435.177826, 444.951025, 455.796685, 463.656916 ] }, { "date": "2024-09-13", "close": 426.45047, "volume": 1, "typical_volume": 29.15, "trend": 471.872407, "fair_value": 526.35506, "relative_strength": -17.535043, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.325527, "energy": 84.8917, "activity_lines": [ 431.210846, 439.685759, 452.245292, 460.481198 ] }, { "date": "2024-09-20", "close": 446.28537, "volume": 58, "typical_volume": 31.9, "trend": 470.285614, "fair_value": 525.644575, "relative_strength": -13.373898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.912133, "energy": 48.859831, "activity_lines": [ 435.442291, 439.07268, 450.828512, 458.830421 ] }, { "date": "2024-09-27", "close": 418.51651, "volume": 265, "typical_volume": 45.0, "trend": 468.89717, "fair_value": 524.910019, "relative_strength": -18.330418, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.083124, "energy": 51.63172, "activity_lines": [ 430.41745, 434.095922, 446.955983, 455.490479 ] }, { "date": "2024-10-04", "close": 416.53302, "volume": 3, "typical_volume": 42.6, "trend": 465.426062, "fair_value": 523.978026, "relative_strength": -20.628856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.604218, "energy": 53.732226, "activity_lines": [ 424.995911, 430.128942, 443.168461, 452.112147 ] }, { "date": "2024-10-11", "close": 416.53302, "volume": 499, "typical_volume": 67.5, "trend": 461.954954, "fair_value": 523.076821, "relative_strength": -20.189428, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.49794, "energy": 50.117883, "activity_lines": [ 421.557861, 426.775041, 439.664295, 448.957757 ] }, { "date": "2024-10-18", "close": 416.53302, "volume": 100, "typical_volume": 67.6, "trend": 458.483846, "fair_value": 522.237189, "relative_strength": -18.867372, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.923518, "energy": 66.051843, "activity_lines": [ 418.780975, 424.034219, 436.537936, 446.02731 ] }, { "date": "2024-10-25", "close": 416.53302, "volume": 780, "typical_volume": 103.35, "trend": 455.012738, "fair_value": 521.397557, "relative_strength": -19.887018, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.8443, "energy": 72.732999, "activity_lines": [ 416.665253, 421.906475, 433.600481, 443.320805 ] }, { "date": "2024-11-01", "close": 416.53302, "volume": 6, "typical_volume": 101.7, "trend": 453.227596, "fair_value": 520.403991, "relative_strength": -17.726005, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.193283, "energy": 58.324245, "activity_lines": [ 416.53302, 420.319683, 430.984163, 440.838242 ] }, { "date": "2024-11-08", "close": 404.63208, "volume": 106, "typical_volume": 106.85, "trend": 451.045756, "fair_value": 519.30335, "relative_strength": -18.511236, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.257311, "energy": 60.387951, "activity_lines": [ 412.56604, 416.677274, 427.423326, 437.703048 ] }, { "date": "2024-11-15", "close": 416.53302, "volume": 314, "typical_volume": 122.55, "trend": 448.996149, "fair_value": 518.402144, "relative_strength": -17.276947, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.223945, "energy": 45.194872, "activity_lines": [ 413.359436, 415.956005, 425.241486, 435.47642 ] }, { "date": "2024-11-22", "close": 398.68161, "volume": 1, "typical_volume": 122.55, "trend": 446.351494, "fair_value": 517.35572, "relative_strength": -21.492827, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.15005, "energy": 53.319178, "activity_lines": [ 408.202362, 412.169342, 421.548417, 432.23032 ] }, { "date": "2024-11-29", "close": 396.69812, "volume": 31, "typical_volume": 124.05, "trend": 443.376258, "fair_value": 516.388941, "relative_strength": -20.497968, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.278063, "energy": 57.855172, "activity_lines": [ 403.574219, 408.526933, 418.072586, 429.026877 ] }, { "date": "2024-12-06", "close": 386.78067, "volume": 1, "typical_volume": 121.25, "trend": 440.401022, "fair_value": 515.14308, "relative_strength": -21.592228, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.189357, "energy": 76.175213, "activity_lines": [ 396.962585, 403.982938, 414.067825, 425.375549 ] }, { "date": "2024-12-13", "close": 386.78067, "volume": 10, "typical_volume": 120.55, "trend": 437.425786, "fair_value": 513.804859, "relative_strength": -20.738944, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.393367, "energy": 81.967813, "activity_lines": [ 392.334442, 400.015958, 410.573105, 421.916171 ] }, { "date": "2024-12-20", "close": 390.74765, "volume": 1, "typical_volume": 120.55, "trend": 433.92162, "fair_value": 512.707576, "relative_strength": -16.732919, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.114018, "energy": 81.404944, "activity_lines": [ 390.218719, 397.311199, 407.758438, 418.904678 ] }, { "date": "2024-12-27", "close": 390.74765, "volume": 0, "typical_volume": 120.55, "trend": 431.739781, "fair_value": 511.42557, "relative_strength": -17.652214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.412798, "energy": 86.519525, "activity_lines": [ 389.822021, 395.075265, 405.227127, 416.119261 ] }, { "date": "2025-01-03", "close": 388.76416, "volume": 3, "typical_volume": 118.55, "trend": 428.566196, "fair_value": 510.346359, "relative_strength": -19.616474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.988908, "energy": 83.880866, "activity_lines": [ 389.293091, 392.947521, 402.790268, 413.34664 ] }, { "date": "2025-01-10", "close": 390.74765, "volume": 100, "typical_volume": 121.15, "trend": 426.384357, "fair_value": 509.187502, "relative_strength": -19.548028, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.767827, "energy": 81.382083, "activity_lines": [ 389.954254, 391.6853, 400.816223, 410.906734 ] }, { "date": "2025-01-17", "close": 388.76416, "volume": 1, "typical_volume": 116.1, "trend": 424.136401, "fair_value": 507.985143, "relative_strength": -20.04519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.482921, "energy": 70.074673, "activity_lines": [ 389.689789, 390.531269, 398.804397, 408.479625 ] }, { "date": "2025-01-24", "close": 390.74765, "volume": 75, "typical_volume": 117.75, "trend": 421.954562, "fair_value": 506.795499, "relative_strength": -18.758178, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.422398, "energy": 56.622031, "activity_lines": [ 389.954254, 390.026381, 397.255386, 406.325512 ] }, { "date": "2025-01-31", "close": 396.69812, "volume": 1, "typical_volume": 117.75, "trend": 419.045443, "fair_value": 505.459277, "relative_strength": -18.234586, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.528579, "energy": 42.463667, "activity_lines": [ 392.202209, 391.072221, 396.4431, 404.696064 ] }, { "date": "2025-02-07", "close": 388.76416, "volume": 217, "typical_volume": 125.7, "trend": 415.871858, "fair_value": 504.010622, "relative_strength": -17.556474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.299638, "energy": 45.762857, "activity_lines": [ 391.408813, 390.711587, 395.016876, 402.742433 ] }, { "date": "2025-02-14", "close": 396.69812, "volume": 190, "typical_volume": 121.95, "trend": 412.632156, "fair_value": 502.797548, "relative_strength": -15.222307, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.42548, "energy": 29.198557, "activity_lines": [ 393.260071, 391.937744, 394.620178, 401.505417 ] }, { "date": "2025-02-21", "close": 416.53302, "volume": 10, "typical_volume": 122.3, "trend": 411.508179, "fair_value": 501.588473, "relative_strength": -11.077362, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 11.336681, "energy": 19.174992, "activity_lines": [ 401.326263, 396.58993, 396.216415, 401.757086 ] }, { "date": "2025-02-28", "close": 376.86322, "volume": 43, "typical_volume": 99.5, "trend": 409.061874, "fair_value": 500.463761, "relative_strength": -18.432207, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -58.745976, "energy": 27.341961, "activity_lines": [ 394.317932, 393.488473, 394.034576, 399.521927 ] }, { "date": "2025-03-07", "close": 376.86322, "volume": 0, "typical_volume": 94.5, "trend": 406.61557, "fair_value": 499.400623, "relative_strength": -17.714202, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -71.659769, "energy": 40.823689, "activity_lines": [ 388.235229, 390.63946, 392.041641, 397.444595 ] }, { "date": "2025-03-14", "close": 376.86322, "volume": 64, "typical_volume": 58.7, "trend": 404.301498, "fair_value": 498.245124, "relative_strength": -17.673801, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.808568, "energy": 51.898948, "activity_lines": [ 383.474853, 388.042891, 390.23761, 395.525088 ] }, { "date": "2025-03-21", "close": 376.86322, "volume": 7, "typical_volume": 58.75, "trend": 402.780823, "fair_value": 497.120412, "relative_strength": -18.507286, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.83905, "energy": 76.634739, "activity_lines": [ 379.507873, 385.662703, 388.622482, 393.754877 ] }, { "date": "2025-03-28", "close": 376.86322, "volume": 0, "typical_volume": 53.45, "trend": 400.466751, "fair_value": 495.964913, "relative_strength": -16.649796, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.652667, "energy": 74.817318, "activity_lines": [ 376.86322, 383.534959, 387.196258, 392.082773 ] }, { "date": "2025-04-04", "close": 347.11084, "volume": 390, "typical_volume": 57.25, "trend": 397.822097, "fair_value": 494.618693, "relative_strength": -16.214566, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.956297, "energy": 71.295478, "activity_lines": [ 366.94576, 376.214072, 383.068707, 388.640457 ] }, { "date": "2025-04-11", "close": 424.46698, "volume": 63, "typical_volume": 60.35, "trend": 397.75598, "fair_value": 493.768346, "relative_strength": 1.875744, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.170514, "energy": 10.214663, "activity_lines": [ 384.797172, 383.751335, 386.638989, 390.359481 ] }, { "date": "2025-04-18", "close": 424.46698, "volume": 0, "typical_volume": 58.8, "trend": 397.028701, "fair_value": 493.01036, "relative_strength": -0.510827, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.688874, "energy": 20.814766, "activity_lines": [ 399.475, 390.783709, 390.086484, 392.082772 ] }, { "date": "2025-04-25", "close": 424.46698, "volume": 0, "typical_volume": 58.75, "trend": 397.22705, "fair_value": 492.406309, "relative_strength": -0.743948, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 31.565131, "energy": 35.076302, "activity_lines": [ 410.979244, 397.166941, 393.401746, 393.852983 ] }, { "date": "2025-05-02", "close": 424.46698, "volume": 0, "typical_volume": 58.25, "trend": 397.491515, "fair_value": 491.648324, "relative_strength": -3.812984, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 40.14197, "energy": 46.688927, "activity_lines": [ 419.309904, 403.045285, 396.537549, 395.610398 ] }, { "date": "2025-05-09", "close": 424.46698, "volume": 0, "typical_volume": 58.2, "trend": 397.75598, "fair_value": 491.044273, "relative_strength": -3.16492, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 34.862568, "energy": 65.211183, "activity_lines": [ 424.46698, 408.779375, 399.493894, 397.350751 ] }, { "date": "2025-05-16", "close": 424.46698, "volume": 0, "typical_volume": 58.2, "trend": 398.020446, "fair_value": 490.378648, "relative_strength": -6.487952, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 63.321354, "energy": 74.688134, "activity_lines": [ 424.46698, 413.647941, 402.289671, 399.074041 ] }, { "date": "2025-05-23", "close": 396.69812, "volume": 830, "typical_volume": 99.55, "trend": 397.359282, "fair_value": 489.535017, "relative_strength": -11.165187, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.911342, "energy": 40.18994, "activity_lines": [ 415.210693, 412.602102, 402.280226, 398.98873 ] }, { "date": "2025-05-30", "close": 420.5, "volume": 185, "typical_volume": 103.8, "trend": 397.491515, "fair_value": 488.967111, "relative_strength": -6.258436, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.461535, "energy": 37.003436, "activity_lines": [ 415.739624, 415.523242, 404.499846, 400.481679 ] }, { "date": "2025-06-06", "close": 420.5, "volume": 5, "typical_volume": 104.0, "trend": 398.020446, "fair_value": 488.277721, "relative_strength": -7.154899, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.131973, "energy": 29.032022, "activity_lines": [ 416.53302, 417.650987, 406.577788, 401.966097 ] }, { "date": "2025-06-13", "close": 420.5, "volume": 12, "typical_volume": 100.85, "trend": 398.152678, "fair_value": 487.556989, "relative_strength": -9.170058, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.494063, "energy": 26.676419, "activity_lines": [ 417.590881, 418.985335, 408.504607, 403.416391 ] }, { "date": "2025-06-20", "close": 424.0, "volume": 46, "typical_volume": 103.1, "trend": 398.996625, "fair_value": 486.701984, "relative_strength": -8.92395, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.839979, "energy": 38.547228, "activity_lines": [ 420.079875, 419.621699, 410.623081, 405.08396 ] }, { "date": "2025-06-27", "close": 424.0, "volume": 0, "typical_volume": 92.25, "trend": 399.906687, "fair_value": 485.909663, "relative_strength": -6.515878, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.679529, "energy": 39.395536, "activity_lines": [ 422.6, 420.266553, 412.611547, 406.697081 ] }, { "date": "2025-07-04", "close": 408.0, "volume": 758, "typical_volume": 120.65, "trend": 400.613998, "fair_value": 485.202828, "relative_strength": -10.821084, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.382415, "energy": 30.936846, "activity_lines": [ 417.966667, 418.010807, 412.908413, 407.219231 ] }, { "date": "2025-07-11", "close": 428.0, "volume": 905, "typical_volume": 165.4, "trend": 401.987976, "fair_value": 484.498832, "relative_strength": -5.696047, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.53743, "energy": 66.650511, "activity_lines": [ 420.833333, 419.690824, 415.056223, 408.986069 ] }, { "date": "2025-07-18", "close": 428.0, "volume": 305, "typical_volume": 178.5, "trend": 403.229721, "fair_value": 483.794835, "relative_strength": -4.589785, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.99191, "energy": 68.068345, "activity_lines": [ 423.2, 421.306604, 417.149428, 410.664265 ] }, { "date": "2025-07-25", "close": 400.0, "volume": 3, "typical_volume": 178.65, "trend": 403.538133, "fair_value": 482.848668, "relative_strength": -10.287867, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 16.223669, "energy": 12.859717, "activity_lines": [ 415.733333, 417.767239, 416.332458, 410.455895 ] }, { "date": "2025-08-01", "close": 400.0, "volume": 27, "typical_volume": 176.8, "trend": 403.912661, "fair_value": 481.965184, "relative_strength": -9.334708, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": -2.160501, "energy": 9.273268, "activity_lines": [ 409.866667, 414.672727, 415.405312, 410.227629 ] }, { "date": "2025-08-08", "close": 454.0, "volume": 51, "typical_volume": 179.0, "trend": 406.021072, "fair_value": 481.365171, "relative_strength": 2.086512, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.95664, "energy": 38.78082, "activity_lines": [ 423.6, 421.336364, 419.510849, 413.45907 ] }, { "date": "2025-08-15", "close": 454.0, "volume": 12, "typical_volume": 179.6, "trend": 408.1956, "fair_value": 480.733816, "relative_strength": 1.592121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.478278, "energy": 50.702171, "activity_lines": [ 434.266667, 427.390909, 423.249068, 416.554485 ] }, { "date": "2025-08-22", "close": 440.0, "volume": 100, "typical_volume": 165.1, "trend": 409.837345, "fair_value": 480.044059, "relative_strength": -3.12107, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.932136, "energy": 65.675164, "activity_lines": [ 438.533333, 430.290909, 425.286635, 418.606382 ] }, { "date": "2025-08-29", "close": 440.0, "volume": 10, "typical_volume": 162.45, "trend": 411.280741, "fair_value": 479.51101, "relative_strength": -1.768563, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.009611, "energy": 76.216911, "activity_lines": [ 442.0, 432.836364, 426.881873, 420.552359 ] }, { "date": "2025-09-05", "close": 440.0, "volume": 0, "typical_volume": 162.45, "trend": 412.988603, "fair_value": 478.821254, "relative_strength": -0.263184, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.849913, "energy": 71.50043, "activity_lines": [ 442.8, 435.090909, 428.403145, 422.405215 ] }, { "date": "2025-09-12", "close": 440.0, "volume": 0, "typical_volume": 162.45, "trend": 414.431999, "fair_value": 478.350889, "relative_strength": -1.737319, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.861828, "energy": 44.833558, "activity_lines": [ 440.933333, 437.054545, 429.850449, 424.147885 ] }, { "date": "2025-09-19", "close": 440.0, "volume": 0, "typical_volume": 162.45, "trend": 415.214231, "fair_value": 477.880523, "relative_strength": -0.851405, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.604911, "energy": 39.22621, "activity_lines": [ 440.0, 438.436364, 431.223787, 425.797434 ] }, { "date": "2025-09-26", "close": 428.0, "volume": 7, "typical_volume": 162.8, "trend": 416.918791, "fair_value": 477.23921, "relative_strength": -4.255733, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.582294, "energy": 22.706779, "activity_lines": [ 436.0, 437.418182, 431.380301, 426.622322 ] }, { "date": "2025-10-03", "close": 428.0, "volume": 0, "typical_volume": 162.8, "trend": 418.62335, "fair_value": 476.47253, "relative_strength": -3.368631, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.779713, "energy": 17.21157, "activity_lines": [ 432.8, 436.4, 431.519991, 427.337239 ] }, { "date": "2025-10-10", "close": 430.0, "volume": 10, "typical_volume": 121.8, "trend": 420.394576, "fair_value": 475.875379, "relative_strength": -2.751794, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 29.625355, "energy": 18.315416, "activity_lines": [ 431.066667, 435.236364, 431.833333, 428.071216 ] }, { "date": "2025-10-17", "close": 430.0, "volume": 0, "typical_volume": 112.55, "trend": 422.165802, "fair_value": 475.246887, "relative_strength": -0.911055, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.924616, "energy": 18.46436, "activity_lines": [ 430.0, 433.527273, 431.988095, 428.690921 ] }, { "date": "2025-10-24", "close": 430.0, "volume": 0, "typical_volume": 112.3, "trend": 423.937028, "fair_value": 474.493027, "relative_strength": -1.931777, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 24.836606, "energy": 16.509587, "activity_lines": [ 429.6, 432.254545, 432.097619, 429.196353 ] }, { "date": "2025-10-31", "close": 412.0, "volume": 65, "typical_volume": 114.95, "trend": 426.1, "fair_value": 473.404391, "relative_strength": -3.985761, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.664887, "energy": 19.93786, "activity_lines": [ 423.866667, 428.145455, 430.447619, 428.426222 ] }, { "date": "2025-11-07", "close": 412.0, "volume": 0, "typical_volume": 112.65, "trend": 425.684434, "fair_value": 472.315755, "relative_strength": -3.033432, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -30.937693, "energy": 41.987479, "activity_lines": [ 419.2, 424.545455, 428.838095, 427.516545 ] }, { "date": "2025-11-14", "close": 412.0, "volume": 0, "typical_volume": 112.65, "trend": 425.268868, "fair_value": 471.446511, "relative_strength": -3.738273, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.54417, "energy": 53.57033, "activity_lines": [ 415.6, 421.454545, 427.285714, 426.633678 ] }, { "date": "2025-11-21", "close": 426.0, "volume": 3, "typical_volume": 74.9, "trend": 425.319969, "fair_value": 470.667011, "relative_strength": 1.506778, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -23.986782, "energy": 54.87809, "activity_lines": [ 417.866667, 421.418182, 427.12381, 426.680848 ] }, { "date": "2025-11-28", "close": 458.0, "volume": 1, "typical_volume": 29.7, "trend": 426.437736, "fair_value": 469.873247, "relative_strength": 7.277588, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "up", "direction": 54.846566, "energy": 26.116268, "activity_lines": [ 431.066667, 427.454545, 429.92381, 428.789237 ] }, { "date": "2025-12-05", "close": 428.0, "volume": 37, "typical_volume": 16.3, "trend": 426.555503, "fair_value": 468.887175, "relative_strength": -1.115002, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 29.991293, "energy": 23.246528, "activity_lines": [ 432.4, 427.709091, 429.72381, 428.890028 ] }, { "date": "2025-12-12", "close": 428.0, "volume": 0, "typical_volume": 16.15, "trend": 426.673271, "fair_value": 468.120495, "relative_strength": -1.688846, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 33.690824, "energy": 28.622256, "activity_lines": [ 432.666667, 427.963636, 429.52381, 428.983222 ] }, { "date": "2025-12-19", "close": 470.0, "volume": 60, "typical_volume": 17.8, "trend": 429.116667, "fair_value": 467.434996, "relative_strength": 6.799688, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.022507, "energy": 52.694573, "activity_lines": [ 445.866667, 435.854545, 433.190476, 431.778495 ] }, { "date": "2025-12-26", "close": 470.0, "volume": 0, "typical_volume": 15.25, "trend": 430.766667, "fair_value": 466.749496, "relative_strength": 6.331008, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.65735, "energy": 80.823317, "activity_lines": [ 455.2, 443.018182, 436.52381, 434.416129 ] }, { "date": "2026-01-02", "close": 474.0, "volume": 365, "typical_volume": 32.9, "trend": 432.55, "fair_value": 466.089638, "relative_strength": 5.209375, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.596528, "energy": 85.281198, "activity_lines": [ 462.933333, 450.181818, 440.161905, 437.205376 ] }, { "date": "2026-01-09", "close": 468.0, "volume": 71, "typical_volume": 31.45, "trend": 434.133333, "fair_value": 465.42266, "relative_strength": 3.776188, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.486214, "energy": 79.776652, "activity_lines": [ 467.6, 455.454545, 443.133333, 439.492473 ] }, { "date": "2026-01-16", "close": 440.0, "volume": 56, "typical_volume": 33.75, "trend": 434.666667, "fair_value": 464.889611, "relative_strength": -5.365205, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.302628, "energy": 56.675041, "activity_lines": [ 460.266667, 454.618182, 443.304762, 439.870968 ] }, { "date": "2026-01-23", "close": 488.0, "volume": 64, "typical_volume": 36.95, "trend": 436.8, "fair_value": 464.350838, "relative_strength": 5.872757, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.113956, "energy": 52.168294, "activity_lines": [ 468.133333, 462.0, 448.047619, 443.311828 ] }, { "date": "2026-01-30", "close": 478.0, "volume": 12, "typical_volume": 37.55, "trend": 439.133333, "fair_value": 463.904671, "relative_strength": 2.040615, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.617848, "energy": 52.117123, "activity_lines": [ 471.466667, 466.181818, 451.609524, 445.969892 ] }, { "date": "2026-02-06", "close": 446.0, "volume": 212, "typical_volume": 48.15, "trend": 439.733333, "fair_value": 463.15935, "relative_strength": -6.837165, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 48.179544, "energy": 30.841246, "activity_lines": [ 463.6, 463.6, 451.942857, 446.412903 ] }, { "date": "2026-02-13", "close": 450.0, "volume": 64, "typical_volume": 51.0, "trend": 440.466667, "fair_value": 462.659063, "relative_strength": -7.006024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.985747, "energy": 27.785686, "activity_lines": [ 458.933333, 461.963636, 452.628571, 447.075269 ] }, { "date": "2026-02-20", "close": 470.0, "volume": 27, "typical_volume": 52.35, "trend": 442.8, "fair_value": 462.28698, "relative_strength": -5.835971, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.339326, "energy": 24.244351, "activity_lines": [ 462.133333, 463.563636, 455.114286, 448.980645 ] }, { "date": "2026-02-27", "close": 480.0, "volume": 318, "typical_volume": 67.75, "trend": 445.466667, "fair_value": 461.916317, "relative_strength": -4.238422, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.823316, "energy": 28.938038, "activity_lines": [ 466.666667, 466.218182, 458.352381, 451.380645 ] }, { "date": "2026-03-06", "close": 454.0, "volume": 14, "typical_volume": 68.45, "trend": 445.466667, "fair_value": 461.441671, "relative_strength": -9.909109, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.014371, "energy": 20.919708, "activity_lines": [ 463.066667, 463.963636, 458.87619, 451.931183 ] }, { "date": "2026-03-13", "close": 440.0, "volume": 238, "typical_volume": 80.35, "trend": 445.0, "fair_value": 460.939963, "relative_strength": -14.409794, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.526565, "energy": 10.880709, "activity_lines": [ 456.4, 459.454545, 457.952381, 451.578495 ] }, { "date": "2026-03-20", "close": 440.0, "volume": 10, "typical_volume": 77.6, "trend": 445.0, "fair_value": 460.438256, "relative_strength": -15.169166, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.484782, "energy": 8.980987, "activity_lines": [ 450.133333, 455.563636, 456.980952, 451.255914 ] }, { "date": "2026-03-27", "close": 430.0, "volume": 4, "typical_volume": 77.8, "trend": 444.666667, "fair_value": 459.74708, "relative_strength": -17.53528, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -21.531129, "energy": 24.17712, "activity_lines": [ 441.2, 450.363636, 454.92381, 450.288172 ] }, { "date": "2026-04-03", "close": 430.0, "volume": 3, "typical_volume": 77.95, "trend": 444.333333, "fair_value": 459.055904, "relative_strength": -20.178265, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -22.442037, "energy": 36.686319, "activity_lines": [ 434.933333, 445.345455, 452.780952, 449.341935 ] }, { "date": "2026-04-10", "close": 430.0, "volume": 43, "typical_volume": 79.95, "trend": 444.0, "fair_value": 458.521436, "relative_strength": -19.270486, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -24.309616, "energy": 45.868919, "activity_lines": [ 432.0, 441.381818, 450.552381, 448.417204 ] }, { "date": "2026-04-17", "close": 424.486938, "volume": 108, "typical_volume": 85.3, "trend": 443.482898, "fair_value": 457.982971, "relative_strength": -16.782398, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.676566, "energy": 48.13021, "activity_lines": [ 428.828979, 437.288534, 447.779708, 447.158297 ] }, { "date": "2026-04-24", "close": 418.591309, "volume": 251, "typical_volume": 96.0, "trend": 443.169275, "fair_value": 457.37537, "relative_strength": -18.511238, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.565772, "energy": 52.963577, "activity_lines": [ 424.726953, 432.514464, 444.605133, 445.552388 ] }, { "date": "2026-05-01", "close": 420.556519, "volume": 321, "typical_volume": 112.05, "trend": 442.921159, "fair_value": 456.780368, "relative_strength": -18.675004, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.374556, "energy": 48.621034, "activity_lines": [ 422.707243, 428.668772, 441.662524, 444.093501 ] }, { "date": "2026-05-08", "close": 420.556519, "volume": 0, "typical_volume": 109.05, "trend": 442.606376, "fair_value": 455.997315, "relative_strength": -16.248517, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.110814, "energy": 51.903438, "activity_lines": [ 421.317098, 425.722053, 438.755361, 442.650621 ] }, { "date": "2026-05-15", "close": 393.043457, "volume": 54, "typical_volume": 111.75, "trend": 441.374491, "fair_value": 455.037896, "relative_strength": -23.130007, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.989901, "energy": 77.136684, "activity_lines": [ 411.385498, 418.853749, 433.46335, 439.453013 ] }, { "date": "2026-05-22", "close": 402.869568, "volume": 270, "typical_volume": 107.0, "trend": 440.470144, "fair_value": 454.141465, "relative_strength": -21.848246, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.127313, "energy": 71.344, "activity_lines": [ 407.193038, 414.880311, 429.47362, 436.968824 ] }, { "date": "2026-05-29", "close": 402.869568, "volume": 49, "typical_volume": 105.9, "trend": 440.165796, "fair_value": 453.245034, "relative_strength": -19.744799, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -69.632179, "energy": 81.140553, "activity_lines": [ 404.441736, 411.581973, 425.822606, 434.542981 ] }, { "date": "2026-06-05", "close": 422.521729, "volume": 0, "typical_volume": 103.1, "trend": 440.51652, "fair_value": 452.474579, "relative_strength": -15.629914, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.58914, "energy": 71.028885, "activity_lines": [ 409.28927, 412.531853, 424.353371, 433.404654 ] }, { "date": "2026-06-12", "close": 452.0, "volume": 1, "typical_volume": 99.95, "trend": 441.849854, "fair_value": 451.893087, "relative_strength": -9.127342, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.925516, "energy": 14.884214, "activity_lines": [ 423.831881, 418.977387, 425.774821, 434.145524 ] }, { "date": "2026-06-19", "close": 460.0, "volume": 0, "typical_volume": 99.35, "trend": 442.983187, "fair_value": 451.707636, "relative_strength": -5.233777, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": 7.129516, "energy": 28.589542, "activity_lines": [ 438.944926, 426.477467, 428.129604, 435.316501 ] }, { "date": "2026-06-26", "close": 420.0, "volume": 0, "typical_volume": 88.75, "trend": 441.71652, "fair_value": 451.125912, "relative_strength": -10.910152, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -27.928934, "energy": 33.613511, "activity_lines": [ 436.260868, 426.159365, 426.760577, 433.833714 ] }, { "date": "2026-07-03", "close": 402.0, "volume": 0, "typical_volume": 85.55, "trend": 440.849854, "fair_value": 450.651311, "relative_strength": -16.35001, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -49.369831, "energy": 32.336203, "activity_lines": [ 426.434782, 422.650117, 423.801074, 431.271358 ] }, { "date": "2026-07-10", "close": 400.0, "volume": 144, "typical_volume": 91.4, "trend": 439.91652, "fair_value": 450.151175, "relative_strength": -15.902506, "stage": 4, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -67.59119, "energy": 38.185906, "activity_lines": [ 416.0, 419.078892, 420.879666, 428.635884 ] }, { "date": "2026-07-17", "close": 404.0, "volume": 7, "typical_volume": 75.85, "trend": 437.71652, "fair_value": 449.625821, "relative_strength": -15.75927, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.485325, "energy": 65.142566, "activity_lines": [ 408.4, 416.608695, 418.672544, 426.318689 ] }, { "date": "2026-07-24", "close": 460.0, "volume": 226, "typical_volume": 86.45, "trend": 437.383187, "fair_value": 449.459442, "relative_strength": -6.344977, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "down", "direction": -8.976665, "energy": 16.36931, "activity_lines": [ 422.666667, 424.621343, 422.160661, 427.756333 ] }, { "date": "2026-07-31", "close": 460.0, "volume": 5, "typical_volume": 74.8, "trend": 436.91652, "fair_value": 449.102342, "relative_strength": -6.678962, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.283886, "energy": 30.088807, "activity_lines": [ 436.933333, 431.4166, 425.620205, 429.215482 ] }, { "date": "2026-08-07", "close": 460.0, "volume": 0, "typical_volume": 74.3, "trend": 436.649854, "fair_value": 448.745242, "relative_strength": -6.655803, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.419143, "energy": 54.692131, "activity_lines": [ 448.533333, 437.173122, 428.984512, 430.704739 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }