{ "ticker": { "uuid": "7a161e92-3381-4726-935e-cac51084801c", "symbol": "NYAX", "name": "Nayax Ltd", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 93.164, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 49.943, "architecture_energy": 25.255, "architecture_maturity": 25.698, "architecture_confidence": 75.984, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 37.3, "rotation_up": 45.99, "upward_expansion": 75.17, "deceleration": 58.94, "rotation_down": 20.44, "downward_expansion": 1.84 }, "activity_lines": [ 68.108, 67.430909, 67.376881, 65.601646 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.666667 }, "latest_close": 69.06, "trend_reference": 63.086647, "distance_from_trend": 0.094685, "trend_direction": "Improving", "fair_value": 38.126296, "distance_from_fair_value": 0.811348, "fair_value_direction": "Weakening", "relative_strength": 8.292143, "relative_strength_direction": "Weakening", "price_momentum": 0.278652, "excess_performance": 0.091198, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.094685, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.119213, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.811348, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.293736, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.082921, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.10542, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.278652, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.418284, "read": "Supply-led" } ], "volume": { "latest": 25929, "relative_activity": 0.274606, "balance": 0.418284, "dry_up": 0.434425, "accumulation_observations": 0, "distribution_observations": 1 }, "risk": { "range_context": 0.107633, "annualized_volatility": 0.517402, "from_high_reference": -0.101483, "from_low_reference": 0.763084 }, "levels": { "trend_reference": 63.086647, "fair_value_reference": 38.126296, "structural_low": 50.31, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.054322, "positive_rate": 0.7, "directional_follow_through": 0.7, "median_excess_return": 0.075278, "regime_survival": 0.3, "best_return": 0.235988, "worst_return": -0.162169, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": 0.155556, "positive_rate": 0.714286, "directional_follow_through": 0.714286, "median_excess_return": 0.06497, "regime_survival": 0.285714, "best_return": 0.463422, "worst_return": -0.095201, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": 0.269927, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.206251, "regime_survival": 0.0, "best_return": 0.786139, "worst_return": 0.022817, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.536859, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.339686, "regime_survival": 0.5, "best_return": 0.625645, "worst_return": 0.448072, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-11-08", "end": "2024-12-20", "tenure": "Developing", "return": -0.056375, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": 0.186859, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-17", "end": "2025-03-21", "tenure": "Developing", "return": -0.060538, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-28", "end": "2025-04-25", "tenure": "Developing", "return": 0.235988, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-02", "end": "2025-08-01", "tenure": "Established", "return": 0.005896, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-08-08", "end": "2025-08-29", "tenure": "New", "return": 0.169763, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": -0.05708, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.12679, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-14", "end": "2025-12-05", "tenure": "New", "return": 0.147711, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-12", "end": "2026-01-02", "tenure": "New", "return": 0.129102, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-02-27", "tenure": "Developing", "return": -0.080036, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-06", "end": "2026-03-13", "tenure": "New", "return": 0.061156, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-06-19", "tenure": "Established", "return": 0.081345, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-08-07", "tenure": "Developing", "return": 0.084826, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 24.05, "volume": 504, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 23.37, "volume": 5323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.03, "volume": 752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.1, "volume": 1217, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 21.51, "volume": 4751, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 22.56, "volume": 7157, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 24.38, "volume": 9581, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.1432, "volume": 1633, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 20.5, "volume": 5873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 19.28, "volume": 11183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 19.0, "volume": 4896, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 20.0, "volume": 25307, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 19.04, "volume": 7811, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 21.14, "volume": 16308, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 20.0, "volume": 12862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 19.57, "volume": 6773, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 21.7399, "volume": 5418, "typical_volume": 6867.05, "trend": 20.883437, "fair_value": 16.937425, "relative_strength": -7.165276, "stage": 2, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 0.950391, "energy": 6.2418, "activity_lines": [ 20.5533, 20.231495, 20.923396, 21.077536 ] }, { "date": "2023-12-15", "close": 18.46, "volume": 4439, "typical_volume": 6731.4, "trend": 20.879437, "fair_value": 16.956222, "relative_strength": -23.069009, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": -27.532417, "energy": 18.274354, "activity_lines": [ 19.94064, 19.90762, 20.632858, 20.921185 ] }, { "date": "2023-12-22", "close": 19.6, "volume": 4219, "typical_volume": 6873.9, "trend": 20.916437, "fair_value": 16.988463, "relative_strength": -18.394747, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -51.188535, "energy": 28.121589, "activity_lines": [ 19.746647, 19.857985, 20.465129, 20.838641 ] }, { "date": "2023-12-29", "close": 19.049, "volume": 1274, "typical_volume": 6864.05, "trend": 20.930403, "fair_value": 17.013289, "relative_strength": -20.221666, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -57.484608, "energy": 37.284925, "activity_lines": [ 19.471653, 19.724533, 20.25778, 20.718161 ] }, { "date": "2024-01-05", "close": 20.25, "volume": 2023, "typical_volume": 6940.0, "trend": 20.973403, "fair_value": 17.051821, "relative_strength": -11.88793, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.687587, "energy": 41.282892, "activity_lines": [ 19.660393, 19.813644, 20.188628, 20.674264 ] }, { "date": "2024-01-12", "close": 19.33, "volume": 10202, "typical_volume": 7183.95, "trend": 20.95107, "fair_value": 17.078624, "relative_strength": -17.854263, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -52.818108, "energy": 38.563833, "activity_lines": [ 19.497133, 19.712755, 20.049951, 20.568238 ] }, { "date": "2024-01-19", "close": 22.86, "volume": 3766, "typical_volume": 7334.65, "trend": 21.046403, "fair_value": 17.145849, "relative_strength": -4.84888, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -6.178896, "energy": 8.551596, "activity_lines": [ 20.6712, 20.265865, 20.266703, 20.691395 ] }, { "date": "2024-01-26", "close": 22.033, "volume": 2831, "typical_volume": 7415.35, "trend": 21.144837, "fair_value": 17.202023, "relative_strength": -8.179161, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.803459, "energy": 20.873443, "activity_lines": [ 21.276267, 20.599158, 20.40074, 20.755046 ] }, { "date": "2024-02-02", "close": 26.47, "volume": 4944, "typical_volume": 7425.0, "trend": 21.33217, "fair_value": 17.307341, "relative_strength": 9.471806, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 46.263522, "energy": 60.585765, "activity_lines": [ 23.198133, 21.722942, 20.957669, 21.098605 ] }, { "date": "2024-02-09", "close": 25.59, "volume": 3713, "typical_volume": 7252.8, "trend": 21.530503, "fair_value": 17.400404, "relative_strength": 4.107748, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 48.943532, "energy": 70.111391, "activity_lines": [ 24.331933, 22.569089, 21.407168, 21.373304 ] }, { "date": "2024-02-16", "close": 26.39, "volume": 9322, "typical_volume": 7239.85, "trend": 21.674837, "fair_value": 17.500289, "relative_strength": 9.186393, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.435222, "energy": 81.709154, "activity_lines": [ 25.3764, 23.451236, 21.91843, 21.68682 ] }, { "date": "2024-02-23", "close": 27.49, "volume": 8975, "typical_volume": 7606.95, "trend": 21.87617, "fair_value": 17.610066, "relative_strength": 12.207657, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.940558, "energy": 87.271098, "activity_lines": [ 26.316867, 24.448836, 22.524881, 22.061992 ] }, { "date": "2024-03-01", "close": 28.06, "volume": 19399, "typical_volume": 8283.25, "trend": 22.06817, "fair_value": 17.723652, "relative_strength": 12.208928, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.643812, "energy": 86.966164, "activity_lines": [ 27.138667, 25.385891, 23.160158, 22.460948 ] }, { "date": "2024-03-08", "close": 26.7, "volume": 277183, "typical_volume": 21583.25, "trend": 22.156503, "fair_value": 17.820172, "relative_strength": 8.427773, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.32526, "energy": 77.259753, "activity_lines": [ 27.105333, 25.921855, 23.629911, 22.759776 ] }, { "date": "2024-03-15", "close": 25.75, "volume": 113090, "typical_volume": 26992.95, "trend": 22.21317, "fair_value": 17.904532, "relative_strength": 5.739518, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.885014, "energy": 63.831533, "activity_lines": [ 26.74, 26.145982, 23.973854, 22.991615 ] }, { "date": "2024-03-22", "close": 26.75, "volume": 41915, "typical_volume": 27823.35, "trend": 22.325837, "fair_value": 17.997642, "relative_strength": 6.606019, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.474869, "energy": 51.443665, "activity_lines": [ 26.697333, 26.451927, 24.380893, 23.284313 ] }, { "date": "2024-03-29", "close": 26.2, "volume": 30182, "typical_volume": 28941.9, "trend": 22.464837, "fair_value": 18.083083, "relative_strength": 4.795894, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 47.959782, "energy": 38.269903, "activity_lines": [ 26.447333, 26.522964, 24.703408, 23.534259 ] }, { "date": "2024-04-05", "close": 25.86, "volume": 11226, "typical_volume": 28687.8, "trend": 22.59017, "fair_value": 18.163258, "relative_strength": 4.161926, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 43.537456, "energy": 31.223513, "activity_lines": [ 26.17, 26.471455, 24.959446, 23.753302 ] }, { "date": "2024-04-12", "close": 25.42, "volume": 66562, "typical_volume": 31372.8, "trend": 22.720503, "fair_value": 18.237306, "relative_strength": 2.760143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.738289, "energy": 26.53324, "activity_lines": [ 25.892667, 26.270364, 25.151104, 23.935872 ] }, { "date": "2024-04-19", "close": 24.31, "volume": 31310, "typical_volume": 32599.65, "trend": 22.778837, "fair_value": 18.298646, "relative_strength": 3.659942, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.607215, "energy": 20.005148, "activity_lines": [ 25.330667, 25.886545, 25.211238, 24.03842 ] }, { "date": "2024-04-26", "close": 25.352, "volume": 15047, "typical_volume": 33081.1, "trend": 22.811237, "fair_value": 18.36918, "relative_strength": 3.767926, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.205688, "energy": 19.141056, "activity_lines": [ 25.212, 25.715455, 25.348038, 24.204431 ] }, { "date": "2024-05-03", "close": 28.35, "volume": 60830, "typical_volume": 35900.65, "trend": 23.01813, "fair_value": 18.468, "relative_strength": 14.413093, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.096183, "energy": 32.857538, "activity_lines": [ 26.185867, 26.108327, 25.753162, 24.56177 ] }, { "date": "2024-05-10", "close": 28.49, "volume": 13374, "typical_volume": 36358.4, "trend": 23.284463, "fair_value": 18.566255, "relative_strength": 12.853333, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.039067, "energy": 41.685028, "activity_lines": [ 27.063067, 26.511018, 26.124524, 24.914794 ] }, { "date": "2024-05-17", "close": 25.796, "volume": 42418, "typical_volume": 38415.6, "trend": 23.501663, "fair_value": 18.636447, "relative_strength": -0.063158, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.543087, "energy": 36.903284, "activity_lines": [ 26.866933, 26.416073, 26.196981, 25.076829 ] }, { "date": "2024-05-24", "close": 25.1, "volume": 28212, "typical_volume": 39725.05, "trend": 23.704997, "fair_value": 18.698596, "relative_strength": -4.118604, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.164426, "energy": 31.124375, "activity_lines": [ 26.413733, 26.211018, 26.171024, 25.179947 ] }, { "date": "2024-05-31", "close": 25.9692, "volume": 8231, "typical_volume": 39626.5, "trend": 23.90397, "fair_value": 18.76784, "relative_strength": 0.634858, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 33.322137, "energy": 18.82498, "activity_lines": [ 26.1976, 26.175818, 26.204752, 25.326025 ] }, { "date": "2024-06-07", "close": 23.8698, "volume": 12089, "typical_volume": 40042.65, "trend": 24.064963, "fair_value": 18.815972, "relative_strength": -9.879155, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.264784, "energy": 9.783872, "activity_lines": [ 25.24052, 25.773105, 26.006923, 25.32382 ] }, { "date": "2024-06-14", "close": 23.51, "volume": 10233, "typical_volume": 40412.75, "trend": 24.143963, "fair_value": 18.859841, "relative_strength": -14.080517, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.892441, "energy": 16.006666, "activity_lines": [ 24.462187, 25.347342, 25.770018, 25.288016 ] }, { "date": "2024-06-21", "close": 22.0, "volume": 39191, "typical_volume": 42125.1, "trend": 24.21063, "fair_value": 18.888917, "relative_strength": -19.503336, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -32.60115, "energy": 40.104445, "activity_lines": [ 23.51252, 24.68976, 25.38227, 25.149696 ] }, { "date": "2024-06-28", "close": 21.8, "volume": 27572, "typical_volume": 43318.05, "trend": 24.284963, "fair_value": 18.915624, "relative_strength": -20.009725, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.991526, "energy": 52.618325, "activity_lines": [ 22.749253, 24.057996, 24.996761, 24.994171 ] }, { "date": "2024-07-05", "close": 22.71, "volume": 35816, "typical_volume": 44642.75, "trend": 24.3173, "fair_value": 18.950118, "relative_strength": -19.21874, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.119878, "energy": 53.511535, "activity_lines": [ 22.50932, 23.637324, 24.715966, 24.892561 ] }, { "date": "2024-07-12", "close": 23.0, "volume": 13333, "typical_volume": 44860.65, "trend": 24.468633, "fair_value": 18.986604, "relative_strength": -17.806989, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.410163, "energy": 47.210656, "activity_lines": [ 22.583333, 23.317415, 24.480313, 24.807574 ] }, { "date": "2024-07-19", "close": 23.75, "volume": 71664, "typical_volume": 47473.9, "trend": 24.606967, "fair_value": 19.029134, "relative_strength": -11.353906, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.960495, "energy": 26.692974, "activity_lines": [ 22.965333, 23.231142, 24.33747, 24.76121 ] }, { "date": "2024-07-26", "close": 23.47, "volume": 4147, "typical_volume": 33822.1, "trend": 24.754333, "fair_value": 19.068434, "relative_strength": -9.904401, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -40.244355, "energy": 24.569163, "activity_lines": [ 23.238, 23.180142, 24.188485, 24.687858 ] }, { "date": "2024-08-02", "close": 21.75, "volume": 74894, "typical_volume": 31912.3, "trend": 24.804333, "fair_value": 19.091956, "relative_strength": -13.510002, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -61.430757, "energy": 33.433189, "activity_lines": [ 22.839333, 22.858705, 23.89107, 24.49403 ] }, { "date": "2024-08-09", "close": 22.99, "volume": 13841, "typical_volume": 30508.6, "trend": 24.926333, "fair_value": 19.125852, "relative_strength": -8.442265, "stage": 4, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -38.40669, "energy": 23.443535, "activity_lines": [ 22.857333, 22.823633, 23.730799, 24.376976 ] }, { "date": "2024-08-16", "close": 24.055, "volume": 17807, "typical_volume": 29889.85, "trend": 24.966167, "fair_value": 19.168345, "relative_strength": -8.630864, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "down", "direction": -36.673677, "energy": 21.495799, "activity_lines": [ 23.211667, 23.036364, 23.689861, 24.320761 ] }, { "date": "2024-08-23", "close": 23.79, "volume": 9671, "typical_volume": 29812.1, "trend": 25.024733, "fair_value": 19.207846, "relative_strength": -10.102655, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -34.710443, "energy": 19.165547, "activity_lines": [ 23.407333, 23.197545, 23.633899, 24.244879 ] }, { "date": "2024-08-30", "close": 25.11, "volume": 5701, "typical_volume": 26769.05, "trend": 24.9794, "fair_value": 19.257864, "relative_strength": -4.17018, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -17.186357, "energy": 13.416983, "activity_lines": [ 24.040333, 23.593636, 23.713509, 24.25038 ] }, { "date": "2024-09-06", "close": 24.8, "volume": 6661, "typical_volume": 25536.6, "trend": 24.953067, "fair_value": 19.304437, "relative_strength": 0.621098, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.505277, "energy": 13.882875, "activity_lines": [ 24.460667, 23.876818, 23.76507, 24.238806 ] }, { "date": "2024-09-13", "close": 25.87, "volume": 16631, "typical_volume": 25615.8, "trend": 24.935733, "fair_value": 19.35915, "relative_strength": -0.783931, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.613664, "energy": 21.961295, "activity_lines": [ 25.034333, 24.3, 23.916204, 24.297963 ] }, { "date": "2024-09-20", "close": 25.3, "volume": 155900, "typical_volume": 30369.3, "trend": 24.862733, "fair_value": 19.408248, "relative_strength": -4.030097, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.481222, "energy": 22.237253, "activity_lines": [ 25.226, 24.562091, 24.010585, 24.321464 ] }, { "date": "2024-09-27", "close": 25.65, "volume": 36506, "typical_volume": 31525.9, "trend": 24.7824, "fair_value": 19.45941, "relative_strength": -3.160572, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.425505, "energy": 31.032531, "activity_lines": [ 25.451333, 24.846, 24.152823, 24.372255 ] }, { "date": "2024-10-04", "close": 25.366, "volume": 29635, "typical_volume": 30886.75, "trend": 24.737933, "fair_value": 19.507431, "relative_strength": -4.036875, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 17.522894, "energy": 27.485331, "activity_lines": [ 25.458, 25.043727, 24.281537, 24.409907 ] }, { "date": "2024-10-11", "close": 26.0, "volume": 30514, "typical_volume": 31001.85, "trend": 24.746267, "fair_value": 19.55979, "relative_strength": -2.711295, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 21.183483, "energy": 21.254294, "activity_lines": [ 25.658933, 25.322255, 24.47268, 24.491331 ] }, { "date": "2024-10-18", "close": 26.675, "volume": 83554, "typical_volume": 34768.0, "trend": 24.743767, "fair_value": 19.616712, "relative_strength": -0.381419, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 35.272443, "energy": 31.564986, "activity_lines": [ 26.004867, 25.646236, 24.723823, 24.615765 ] }, { "date": "2024-10-25", "close": 26.67, "volume": 36041, "typical_volume": 35965.6, "trend": 24.759433, "fair_value": 19.67269, "relative_strength": -0.516048, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 33.09051, "energy": 34.241731, "activity_lines": [ 26.295467, 25.902309, 24.971129, 24.740038 ] }, { "date": "2024-11-01", "close": 29.325, "volume": 68451, "typical_volume": 38876.5, "trend": 24.874933, "fair_value": 19.748693, "relative_strength": 10.945388, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 78.660238, "energy": 68.166899, "activity_lines": [ 27.379733, 26.593564, 25.457957, 25.034591 ] }, { "date": "2024-11-08", "close": 28.825, "volume": 29904, "typical_volume": 38412.15, "trend": 24.988433, "fair_value": 19.819602, "relative_strength": 3.190636, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.874942, "energy": 73.717657, "activity_lines": [ 28.052333, 27.093273, 25.869476, 25.289434 ] }, { "date": "2024-11-15", "close": 28.52, "volume": 52329, "typical_volume": 39650.0, "trend": 25.128767, "fair_value": 19.887047, "relative_strength": 5.625388, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.881275, "energy": 70.954634, "activity_lines": [ 28.392667, 27.469982, 26.219448, 25.517277 ] }, { "date": "2024-11-22", "close": 28.69, "volume": 23980, "typical_volume": 39058.2, "trend": 25.240033, "fair_value": 19.954762, "relative_strength": 4.133016, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.459678, "energy": 70.631718, "activity_lines": [ 28.621667, 27.809964, 26.55361, 25.747034 ] }, { "date": "2024-11-29", "close": 29.63, "volume": 54982, "typical_volume": 41140.65, "trend": 25.2827, "fair_value": 20.028618, "relative_strength": 6.426029, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.703759, "energy": 70.222003, "activity_lines": [ 29.029667, 28.269582, 26.948819, 26.030258 ] }, { "date": "2024-12-06", "close": 28.02, "volume": 43095, "typical_volume": 39712.2, "trend": 25.267033, "fair_value": 20.089159, "relative_strength": -2.467834, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.329737, "energy": 44.674969, "activity_lines": [ 28.703667, 28.357745, 27.159124, 26.206858 ] }, { "date": "2024-12-13", "close": 27.26, "volume": 47774, "typical_volume": 41893.55, "trend": 25.315833, "fair_value": 20.143075, "relative_strength": -6.020712, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.251442, "energy": 32.711544, "activity_lines": [ 28.211333, 28.264636, 27.276714, 26.335436 ] }, { "date": "2024-12-20", "close": 27.2, "volume": 60250, "typical_volume": 41161.35, "trend": 25.385833, "fair_value": 20.195739, "relative_strength": -4.223506, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.061668, "energy": 25.492519, "activity_lines": [ 27.803333, 28.126182, 27.370543, 26.456995 ] }, { "date": "2024-12-27", "close": 27.775, "volume": 32173, "typical_volume": 42077.95, "trend": 25.446027, "fair_value": 20.251881, "relative_strength": -3.299121, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.673174, "energy": 20.513056, "activity_lines": [ 27.675, 28.070455, 27.493181, 26.611135 ] }, { "date": "2025-01-03", "close": 30.67, "volume": 70382, "typical_volume": 44706.7, "trend": 25.6727, "fair_value": 20.328485, "relative_strength": 7.306728, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 66.660455, "energy": 33.864959, "activity_lines": [ 28.572667, 28.521091, 27.868748, 26.948166 ] }, { "date": "2025-01-10", "close": 32.965, "volume": 29674, "typical_volume": 45706.85, "trend": 25.987867, "fair_value": 20.420723, "relative_strength": 17.210025, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 74.520378, "energy": 50.81925, "activity_lines": [ 30.166, 29.316273, 28.431386, 27.418637 ] }, { "date": "2025-01-17", "close": 35.68, "volume": 29657, "typical_volume": 46904.65, "trend": 26.443867, "fair_value": 20.531297, "relative_strength": 22.738627, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.960522, "energy": 78.997183, "activity_lines": [ 32.334667, 30.538909, 29.208905, 28.043935 ] }, { "date": "2025-01-24", "close": 33.08, "volume": 27754, "typical_volume": 47959.3, "trend": 26.819867, "fair_value": 20.621576, "relative_strength": 11.70762, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.342889, "energy": 74.588177, "activity_lines": [ 33.075333, 31.164182, 29.688471, 28.472073 ] }, { "date": "2025-01-31", "close": 38.78, "volume": 52916, "typical_volume": 49773.55, "trend": 27.355533, "fair_value": 20.751279, "relative_strength": 32.242126, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.026474, "energy": 88.937998, "activity_lines": [ 35.324, 32.742909, 30.671467, 29.243695 ] }, { "date": "2025-02-07", "close": 39.0, "volume": 19384, "typical_volume": 42947.75, "trend": 27.888867, "fair_value": 20.880702, "relative_strength": 32.122436, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.905616, "energy": 88.869934, "activity_lines": [ 36.912333, 34.178182, 31.613938, 29.994951 ] }, { "date": "2025-02-14", "close": 39.545, "volume": 24203, "typical_volume": 42332.6, "trend": 28.415367, "fair_value": 21.012141, "relative_strength": 29.654863, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.697675, "energy": 89.282532, "activity_lines": [ 38.127, 35.542182, 32.543076, 30.746959 ] }, { "date": "2025-02-21", "close": 39.61, "volume": 32173, "typical_volume": 42459.5, "trend": 28.953367, "fair_value": 21.142196, "relative_strength": 32.309664, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.935521, "energy": 88.178937, "activity_lines": [ 38.924667, 36.708455, 33.412238, 31.469194 ] }, { "date": "2025-02-28", "close": 36.97, "volume": 27335, "typical_volume": 42300.55, "trend": 29.4607, "fair_value": 21.252111, "relative_strength": 27.438416, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.171819, "energy": 66.694389, "activity_lines": [ 38.580333, 37.170182, 33.962143, 31.986396 ] }, { "date": "2025-03-07", "close": 35.835, "volume": 80745, "typical_volume": 42160.1, "trend": 29.888867, "fair_value": 21.352683, "relative_strength": 27.139638, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.043051, "energy": 51.757114, "activity_lines": [ 37.598333, 37.247909, 34.351714, 32.397641 ] }, { "date": "2025-03-14", "close": 35.8, "volume": 37198, "typical_volume": 42217.95, "trend": 30.280367, "fair_value": 21.451637, "relative_strength": 29.577872, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 47.734493, "energy": 38.39586, "activity_lines": [ 36.801, 37.172727, 34.694333, 32.779004 ] }, { "date": "2025-03-21", "close": 33.52, "volume": 27824, "typical_volume": 40186.6, "trend": 30.6047, "fair_value": 21.533735, "relative_strength": 20.644691, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 38.371538, "energy": 24.432217, "activity_lines": [ 35.457, 36.589727, 34.776333, 32.988013 ] }, { "date": "2025-03-28", "close": 33.9, "volume": 11540, "typical_volume": 39268.4, "trend": 30.8977, "fair_value": 21.617291, "relative_strength": 24.392102, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.75544, "energy": 24.894477, "activity_lines": [ 34.641333, 36.065727, 34.874548, 33.200613 ] }, { "date": "2025-04-04", "close": 34.4, "volume": 39318, "typical_volume": 38617.85, "trend": 31.2177, "fair_value": 21.703081, "relative_strength": 39.018139, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 27.938414, "energy": 22.955132, "activity_lines": [ 34.373, 35.665, 34.996214, 33.426568 ] }, { "date": "2025-04-11", "close": 36.81, "volume": 29480, "typical_volume": 38892.85, "trend": 31.582367, "fair_value": 21.803793, "relative_strength": 37.347907, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.451918, "energy": 22.782335, "activity_lines": [ 35.079333, 35.678455, 35.319405, 33.787361 ] }, { "date": "2025-04-18", "close": 38.39, "volume": 17448, "typical_volume": 37016.15, "trend": 32.0187, "fair_value": 21.913636, "relative_strength": 45.264897, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.326818, "energy": 33.093776, "activity_lines": [ 36.247333, 36.015, 35.754405, 34.226563 ] }, { "date": "2025-04-25", "close": 41.9, "volume": 22562, "typical_volume": 35989.5, "trend": 32.560367, "fair_value": 22.045125, "relative_strength": 47.591569, "stage": 2, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 77.297151, "energy": 60.818946, "activity_lines": [ 38.412667, 37.000818, 36.481976, 34.864067 ] }, { "date": "2025-05-02", "close": 42.4, "volume": 38828, "typical_volume": 35542.2, "trend": 33.128167, "fair_value": 22.178163, "relative_strength": 43.406696, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.645908, "energy": 80.923686, "activity_lines": [ 40.186, 38.034727, 37.191071, 35.498882 ] }, { "date": "2025-05-09", "close": 42.16, "volume": 105090, "typical_volume": 37784.2, "trend": 33.666833, "fair_value": 22.307916, "relative_strength": 41.873777, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.892384, "energy": 81.633849, "activity_lines": [ 41.312667, 38.974273, 37.805214, 36.081581 ] }, { "date": "2025-05-16", "close": 41.32, "volume": 64510, "typical_volume": 39401.05, "trend": 34.155, "fair_value": 22.430574, "relative_strength": 29.215646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.871535, "energy": 76.813422, "activity_lines": [ 41.642, 39.666727, 38.268119, 36.575333 ] }, { "date": "2025-05-23", "close": 40.75, "volume": 37434, "typical_volume": 37753.65, "trend": 34.624333, "fair_value": 22.548006, "relative_strength": 29.493225, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.263639, "energy": 59.529401, "activity_lines": [ 41.480667, 40.155818, 38.612238, 37.000817 ] }, { "date": "2025-05-30", "close": 44.7, "volume": 102141, "typical_volume": 41377.0, "trend": 35.136833, "fair_value": 22.822686, "relative_strength": 38.134893, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 74.853521, "energy": 54.727863, "activity_lines": [ 42.478667, 41.273091, 39.284548, 37.65086 ] }, { "date": "2025-06-06", "close": 44.78, "volume": 141438, "typical_volume": 46966.05, "trend": 35.668667, "fair_value": 23.097878, "relative_strength": 34.2082, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.283491, "energy": 54.338981, "activity_lines": [ 43.316667, 42.201636, 39.908595, 38.273 ] }, { "date": "2025-06-13", "close": 42.76, "volume": 98934, "typical_volume": 50525.05, "trend": 36.143333, "fair_value": 23.360122, "relative_strength": 27.634956, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.150913, "energy": 47.24222, "activity_lines": [ 43.322667, 42.565091, 40.296929, 38.730505 ] }, { "date": "2025-06-20", "close": 47.36, "volume": 150654, "typical_volume": 55411.95, "trend": 36.765667, "fair_value": 23.651853, "relative_strength": 39.551473, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.032547, "energy": 63.72841, "activity_lines": [ 44.822, 43.612909, 41.077262, 39.454161 ] }, { "date": "2025-06-27", "close": 49.61, "volume": 90786, "typical_volume": 58982.05, "trend": 37.431667, "fair_value": 23.958006, "relative_strength": 38.506351, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.146001, "energy": 71.349908, "activity_lines": [ 46.668667, 44.878, 42.031024, 40.282828 ] }, { "date": "2025-07-04", "close": 50.44, "volume": 40324, "typical_volume": 59788.1, "trend": 38.179, "fair_value": 24.269481, "relative_strength": 36.965391, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.77409, "energy": 78.564529, "activity_lines": [ 48.201333, 46.09, 43.01331, 41.122075 ] }, { "date": "2025-07-11", "close": 43.59, "volume": 106940, "typical_volume": 63526.45, "trend": 38.723333, "fair_value": 24.535571, "relative_strength": 17.7052, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.49692, "energy": 59.173803, "activity_lines": [ 47.068, 45.901273, 43.291333, 41.471172 ] }, { "date": "2025-07-18", "close": 45.19, "volume": 34598, "typical_volume": 63889.6, "trend": 39.323, "fair_value": 24.811917, "relative_strength": 19.450421, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.681426, "energy": 46.144182, "activity_lines": [ 46.547333, 45.981818, 43.702786, 41.888376 ] }, { "date": "2025-07-25", "close": 46.13, "volume": 27605, "typical_volume": 61232.6, "trend": 39.934833, "fair_value": 25.094288, "relative_strength": 19.793544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 46.449102, "energy": 35.109095, "activity_lines": [ 46.178, 46.178182, 44.164619, 42.327538 ] }, { "date": "2025-08-01", "close": 42.65, "volume": 47159, "typical_volume": 61730.65, "trend": 40.334167, "fair_value": 25.354353, "relative_strength": 12.355799, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.108154, "energy": 22.46082, "activity_lines": [ 44.730667, 45.654364, 44.246, 42.50271 ] }, { "date": "2025-08-08", "close": 42.53, "volume": 49457, "typical_volume": 62812.3, "trend": 40.653, "fair_value": 25.613647, "relative_strength": 7.325435, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.662404, "energy": 19.918095, "activity_lines": [ 43.707333, 45.074182, 44.283333, 42.644376 ] }, { "date": "2025-08-15", "close": 44.4169, "volume": 77977, "typical_volume": 66134.15, "trend": 40.94423, "fair_value": 25.885038, "relative_strength": 10.742211, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.978633, "energy": 18.526289, "activity_lines": [ 43.8403, 44.876527, 44.457467, 42.887209 ] }, { "date": "2025-08-22", "close": 47.0, "volume": 43099, "typical_volume": 66323.2, "trend": 41.40823, "fair_value": 26.165487, "relative_strength": 17.233411, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 42.633829, "energy": 21.332166, "activity_lines": [ 44.779173, 45.155129, 44.827529, 43.277903 ] }, { "date": "2025-08-29", "close": 49.75, "volume": 37692, "typical_volume": 66733.8, "trend": 41.773897, "fair_value": 26.463563, "relative_strength": 23.277533, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.287325, "energy": 40.010271, "activity_lines": [ 46.514047, 45.85664, 45.399496, 43.816082 ] }, { "date": "2025-09-05", "close": 49.93, "volume": 56398, "typical_volume": 68681.3, "trend": 42.13823, "fair_value": 26.762794, "relative_strength": 21.481192, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.961029, "energy": 63.593281, "activity_lines": [ 48.067587, 46.547424, 45.926987, 44.342282 ] }, { "date": "2025-09-12", "close": 50.75, "volume": 85772, "typical_volume": 71841.8, "trend": 42.51173, "fair_value": 27.067281, "relative_strength": 20.215561, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.422358, "energy": 74.203959, "activity_lines": [ 49.409127, 47.38148, 46.477621, 44.89788 ] }, { "date": "2025-09-19", "close": 47.67, "volume": 47879, "typical_volume": 72294.35, "trend": 42.780397, "fair_value": 27.202933, "relative_strength": 9.742832, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.335593, "energy": 66.98903, "activity_lines": [ 49.176, 47.6499, 46.692779, 45.230672 ] }, { "date": "2025-09-26", "close": 46.81, "volume": 19106, "typical_volume": 67995.15, "trend": 43.108397, "fair_value": 27.351394, "relative_strength": 7.52084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.345104, "energy": 48.835101, "activity_lines": [ 48.439333, 47.687775, 46.800936, 45.490646 ] }, { "date": "2025-10-03", "close": 47.04, "volume": 21609, "typical_volume": 65850.1, "trend": 43.481897, "fair_value": 27.498446, "relative_strength": 6.041354, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.314878, "energy": 31.654266, "activity_lines": [ 47.792, 47.738013, 46.908856, 45.744298 ] }, { "date": "2025-10-10", "close": 47.08, "volume": 37518, "typical_volume": 65854.3, "trend": 43.857897, "fair_value": 27.64383, "relative_strength": 7.836365, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.211761, "energy": 18.808453, "activity_lines": [ 47.338667, 47.778978, 46.993347, 45.976434 ] }, { "date": "2025-10-17", "close": 46.3577, "volume": 19246, "typical_volume": 61709.55, "trend": 44.28582, "fair_value": 27.783559, "relative_strength": 3.042178, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.108284, "energy": 19.229867, "activity_lines": [ 46.834567, 47.608071, 46.978904, 46.137712 ] }, { "date": "2025-10-24", "close": 44.13, "volume": 80572, "typical_volume": 58666.25, "trend": 44.62682, "fair_value": 27.898431, "relative_strength": -4.431705, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.881645, "energy": 13.471458, "activity_lines": [ 45.88072, 46.962533, 46.744406, 46.127659 ] }, { "date": "2025-10-31", "close": 42.15, "volume": 36973, "typical_volume": 55568.2, "trend": 44.885153, "fair_value": 28.014777, "relative_strength": -10.606305, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.321509, "energy": 31.947951, "activity_lines": [ 44.502873, 45.962211, 46.324432, 45.967864 ] }, { "date": "2025-11-07", "close": 40.48, "volume": 44764, "typical_volume": 50273.7, "trend": 45.007487, "fair_value": 28.119136, "relative_strength": -11.65369, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -40.93788, "energy": 55.104803, "activity_lines": [ 42.879027, 44.746435, 45.748315, 45.68366 ] }, { "date": "2025-11-14", "close": 41.5, "volume": 97350, "typical_volume": 50601.9, "trend": 45.111153, "fair_value": 28.250738, "relative_strength": -9.537894, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -40.385971, "energy": 63.973971, "activity_lines": [ 42.032513, 43.884658, 45.302102, 45.457371 ] }, { "date": "2025-11-21", "close": 45.06, "volume": 227284, "typical_volume": 59949.9, "trend": 45.216487, "fair_value": 28.413174, "relative_strength": 0.852206, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.661935, "energy": 52.90525, "activity_lines": [ 42.744667, 43.823427, 45.233557, 45.454071 ] }, { "date": "2025-11-28", "close": 44.34, "volume": 42467, "typical_volume": 56726.25, "trend": 45.281153, "fair_value": 28.562533, "relative_strength": -5.750793, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -28.95558, "energy": 28.92201, "activity_lines": [ 43.303333, 43.734742, 45.122059, 45.397523 ] }, { "date": "2025-12-05", "close": 47.63, "volume": 37435, "typical_volume": 56868.1, "trend": 45.463487, "fair_value": 28.747405, "relative_strength": -0.337239, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 8.794899, "energy": 9.157424, "activity_lines": [ 44.944667, 44.304784, 45.320322, 45.549062 ] }, { "date": "2025-12-12", "close": 46.01, "volume": 23871, "typical_volume": 56681.4, "trend": 45.61982, "fair_value": 28.916059, "relative_strength": -2.438969, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -3.581526, "energy": 14.48932, "activity_lines": [ 45.680667, 44.565371, 45.352681, 45.584321 ] }, { "date": "2025-12-19", "close": 46.5, "volume": 19359, "typical_volume": 55291.4, "trend": 45.811487, "fair_value": 29.087854, "relative_strength": -2.500286, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.735301, "energy": 15.877379, "activity_lines": [ 46.211333, 44.933776, 45.432279, 45.641106 ] }, { "date": "2025-12-26", "close": 48.3, "volume": 21482, "typical_volume": 53892.65, "trend": 45.931487, "fair_value": 29.271187, "relative_strength": -0.557735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.934499, "energy": 23.35337, "activity_lines": [ 47.008667, 45.64, 45.664971, 45.801656 ] }, { "date": "2026-01-02", "close": 51.95, "volume": 34573, "typical_volume": 51722.45, "trend": 46.170487, "fair_value": 29.483046, "relative_strength": 8.160119, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 77.683538, "energy": 63.67493, "activity_lines": [ 48.806667, 46.974545, 46.217806, 46.189947 ] }, { "date": "2026-01-09", "close": 55.6, "volume": 51397, "typical_volume": 52137.35, "trend": 46.598487, "fair_value": 29.711251, "relative_strength": 12.613062, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.753602, "energy": 81.409225, "activity_lines": [ 51.314, 48.830545, 47.082389, 46.798303 ] }, { "date": "2026-01-16", "close": 59.3754, "volume": 32377, "typical_volume": 51871.6, "trend": 46.999, "fair_value": 29.955517, "relative_strength": 20.513583, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 91.482659, "energy": 91.213032, "activity_lines": [ 54.548467, 51.128436, 48.26558, 47.62262 ] }, { "date": "2026-01-23", "close": 60.765, "volume": 15651, "typical_volume": 49834.25, "trend": 47.370833, "fair_value": 30.205485, "relative_strength": 22.014981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 88.179481, "energy": 94.977265, "activity_lines": [ 57.355107, 53.335429, 49.53528, 48.510749 ] }, { "date": "2026-01-30", "close": 56.115, "volume": 75550, "typical_volume": 49323.15, "trend": 47.56, "fair_value": 30.418863, "relative_strength": 12.409838, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.674645, "energy": 87.083046, "activity_lines": [ 57.660747, 54.346695, 50.310527, 49.074888 ] }, { "date": "2026-02-06", "close": 54.01, "volume": 84993, "typical_volume": 51178.85, "trend": 47.907333, "fair_value": 30.641427, "relative_strength": 10.002385, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.10835, "energy": 77.065387, "activity_lines": [ 56.74372, 54.774233, 50.85975, 49.491017 ] }, { "date": "2026-02-13", "close": 56.85, "volume": 61285, "typical_volume": 53287.8, "trend": 48.296, "fair_value": 30.877645, "relative_strength": 16.699654, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.302689, "energy": 54.77786, "activity_lines": [ 56.636027, 55.542316, 51.64926, 50.067964 ] }, { "date": "2026-02-20", "close": 55.78, "volume": 38756, "typical_volume": 54145.15, "trend": 48.617667, "fair_value": 31.114055, "relative_strength": 12.779885, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.965199, "energy": 43.652955, "activity_lines": [ 56.088333, 55.948218, 52.289054, 50.550802 ] }, { "date": "2026-02-27", "close": 51.15, "volume": 89196, "typical_volume": 56729.05, "trend": 48.901, "fair_value": 31.324568, "relative_strength": 3.405513, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 41.51079, "energy": 26.814848, "activity_lines": [ 54.237, 55.334665, 52.446278, 50.714179 ] }, { "date": "2026-03-06", "close": 56.25, "volume": 55673, "typical_volume": 58550.4, "trend": 49.358333, "fair_value": 31.570722, "relative_strength": 14.589205, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 45.823531, "energy": 29.669038, "activity_lines": [ 54.726667, 55.56384, 53.069834, 51.188308 ] }, { "date": "2026-03-13", "close": 59.69, "volume": 84288, "typical_volume": 58736.2, "trend": 49.867437, "fair_value": 31.841171, "relative_strength": 22.099678, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.790721, "energy": 40.403684, "activity_lines": [ 56.354, 56.273924, 53.973904, 51.854867 ] }, { "date": "2026-03-20", "close": 60.36, "volume": 181129, "typical_volume": 65944.0, "trend": 50.31277, "fair_value": 32.111299, "relative_strength": 24.961802, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.230269, "energy": 46.015012, "activity_lines": [ 57.826, 56.965098, 54.867688, 52.531806 ] }, { "date": "2026-03-27", "close": 54.03, "volume": 31971, "typical_volume": 65304.35, "trend": 50.455437, "fair_value": 32.347063, "relative_strength": 14.963412, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.523467, "energy": 38.686745, "activity_lines": [ 56.954, 56.418818, 55.0719, 52.771628 ] }, { "date": "2026-04-03", "close": 57.095, "volume": 23157, "typical_volume": 61594.7, "trend": 50.69427, "fair_value": 32.600148, "relative_strength": 16.409105, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.533695, "energy": 37.217646, "activity_lines": [ 57.220333, 56.527, 55.503493, 53.199987 ] }, { "date": "2026-04-10", "close": 59.84, "volume": 26133, "typical_volume": 51537.15, "trend": 50.99727, "fair_value": 32.874379, "relative_strength": 16.355542, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.593419, "energy": 39.876076, "activity_lines": [ 58.005333, 57.201, 56.122253, 53.790034 ] }, { "date": "2026-04-17", "close": 65.26, "volume": 27177, "typical_volume": 50772.65, "trend": 51.583603, "fair_value": 33.186558, "relative_strength": 19.132427, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.536045, "energy": 49.562322, "activity_lines": [ 60.357667, 58.792727, 57.186823, 54.71021 ] }, { "date": "2026-04-24", "close": 66.309, "volume": 438597, "typical_volume": 70830.75, "trend": 52.23357, "fair_value": 33.504437, "relative_strength": 18.144013, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.093131, "energy": 73.513363, "activity_lines": [ 62.688333, 60.370636, 58.251678, 55.660235 ] }, { "date": "2026-05-01", "close": 71.58, "volume": 49664, "typical_volume": 72120.4, "trend": 53.05157, "fair_value": 33.852321, "relative_strength": 25.048715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 84.563874, "energy": 86.851807, "activity_lines": [ 66.3794, 62.734927, 59.729586, 56.908392 ] }, { "date": "2026-05-08", "close": 72.0, "volume": 124156, "typical_volume": 77360.25, "trend": 53.882237, "fair_value": 34.202898, "relative_strength": 18.834112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.08863, "energy": 89.666082, "activity_lines": [ 69.040467, 64.888309, 61.125731, 58.130872 ] }, { "date": "2026-05-15", "close": 63.39, "volume": 427609, "typical_volume": 97666.6, "trend": 54.44998, "fair_value": 34.490142, "relative_strength": 4.729094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 65.366039, "energy": 74.41552, "activity_lines": [ 67.837867, 65.097145, 61.580449, 58.744276 ] }, { "date": "2026-05-22", "close": 67.98, "volume": 90562, "typical_volume": 100466.05, "trend": 55.24498, "fair_value": 34.807385, "relative_strength": 10.605409, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.642555, "energy": 52.71063, "activity_lines": [ 67.9286, 66.010709, 62.400451, 59.61718 ] }, { "date": "2026-05-29", "close": 75.81, "volume": 94178, "typical_volume": 102605.1, "trend": 56.36698, "fair_value": 35.173924, "relative_strength": 19.439283, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.574261, "energy": 59.4358, "activity_lines": [ 70.448, 68.197182, 63.889835, 60.943956 ] }, { "date": "2026-06-05", "close": 65.0, "volume": 92260, "typical_volume": 105599.25, "trend": 57.184313, "fair_value": 35.469052, "relative_strength": 7.060882, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.441402, "energy": 40.080564, "activity_lines": [ 68.730667, 68.137291, 64.253457, 61.500925 ] }, { "date": "2026-06-12", "close": 67.84, "volume": 49767, "typical_volume": 107305.05, "trend": 58.062313, "fair_value": 35.775719, "relative_strength": 8.910249, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.036556, "energy": 39.590382, "activity_lines": [ 68.398667, 68.394309, 64.860771, 62.188388 ] }, { "date": "2026-06-19", "close": 65.27, "volume": 27624, "typical_volume": 104908.75, "trend": 58.73598, "fair_value": 36.065911, "relative_strength": 2.104342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.414708, "energy": 30.065347, "activity_lines": [ 67.487333, 67.988691, 65.189633, 62.6534 ] }, { "date": "2026-06-26", "close": 63.66, "volume": 78109, "typical_volume": 104564.55, "trend": 59.37998, "fair_value": 36.35168, "relative_strength": 4.294563, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.648521, "energy": 20.095457, "activity_lines": [ 65.914, 67.191618, 65.321567, 62.971079 ] }, { "date": "2026-07-03", "close": 70.22, "volume": 53866, "typical_volume": 104193.6, "trend": 60.13298, "fair_value": 36.668154, "relative_strength": 13.869619, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 44.846607, "energy": 22.247277, "activity_lines": [ 66.815333, 67.616364, 66.03231, 63.670435 ] }, { "date": "2026-07-10", "close": 65.66, "volume": 89541, "typical_volume": 106732.85, "trend": 60.78798, "fair_value": 36.963154, "relative_strength": 4.312486, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.449944, "energy": 15.175908, "activity_lines": [ 66.569333, 67.140909, 66.2451, 64.027017 ] }, { "date": "2026-07-17", "close": 64.36, "volume": 73756, "typical_volume": 105960.85, "trend": 61.383313, "fair_value": 37.234308, "relative_strength": 6.408035, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.417844, "energy": 13.837364, "activity_lines": [ 65.846, 66.536727, 66.287033, 64.25747 ] }, { "date": "2026-07-24", "close": 69.62, "volume": 30048, "typical_volume": 104679.6, "trend": 62.09398, "fair_value": 37.54309, "relative_strength": 16.456884, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.044169, "energy": 25.41597, "activity_lines": [ 67.108, 67.027818, 66.767014, 64.788869 ] }, { "date": "2026-07-31", "close": 68.27, "volume": 34345, "typical_volume": 102182.45, "trend": 62.63798, "fair_value": 37.83777, "relative_strength": 13.0286, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 46.805166, "energy": 22.451246, "activity_lines": [ 67.63, 67.160182, 67.054757, 65.187322 ] }, { "date": "2026-08-07", "close": 69.06, "volume": 25929, "typical_volume": 94422.45, "trend": 63.086647, "fair_value": 38.126296, "relative_strength": 8.292143, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.943296, "energy": 25.255095, "activity_lines": [ 68.108, 67.430909, 67.376881, 65.601646 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }