{ "ticker": { "uuid": "7a163ee0-a5c7-4b46-b6aa-23caa1d4da59", "symbol": "UMI", "name": "USCF ETF TRUST USCF MIDSTREAM ENERGY INCOME FD", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 76.51, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Re-accelerating", "architecture_gate": "up", "architecture_direction": 53.803, "architecture_energy": 42.003, "architecture_maturity": 8.257, "architecture_confidence": 79.768, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 29.42, "rotation_up": 53.09, "upward_expansion": 76.87, "deceleration": 56.28, "rotation_down": 17.98, "downward_expansion": 5.87 }, "activity_lines": [ 60.457133, 60.103381, 59.545046, 58.859434 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 0.5 }, "latest_close": 59.05, "trend_reference": 57.43011, "distance_from_trend": 0.028206, "trend_direction": "Improving", "fair_value": 44.185931, "distance_from_fair_value": 0.336398, "fair_value_direction": "Weakening", "relative_strength": -0.917585, "relative_strength_direction": "Weakening", "price_momentum": 0.119909, "excess_performance": -0.005716, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.028206, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.074132, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.336398, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.039689, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.009176, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.02704, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.119909, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.694127, "read": "Demand-led" } ], "volume": { "latest": 89377, "relative_activity": 0.63239, "balance": 1.694127, "dry_up": 0.612375, "accumulation_observations": 0, "distribution_observations": 0 }, "risk": { "range_context": 0.039283, "annualized_volatility": 0.208009, "from_high_reference": -0.06255, "from_low_reference": 0.30715 }, "levels": { "trend_reference": 57.43011, "fair_value_reference": 44.185931, "structural_low": 52.629423, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 44, "median_return": 0.016055, "positive_rate": 0.659091, "directional_follow_through": 0.659091, "median_excess_return": 0.01268, "regime_survival": 0.727273, "best_return": 0.107514, "worst_return": -0.115338, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 17, "median_return": 0.040947, "positive_rate": 0.705882, "directional_follow_through": 0.705882, "median_excess_return": 0.014906, "regime_survival": 0.705882, "best_return": 0.210512, "worst_return": -0.073262, "sufficient": true }, { "horizon": "Extended", "sample_count": 8, "median_return": 0.09114, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.037513, "regime_survival": 0.625, "best_return": 0.198514, "worst_return": 0.022553, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 4, "median_return": 0.145238, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.033554, "regime_survival": 0.5, "best_return": 0.313251, "worst_return": 0.084891, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-10-13", "end": "2023-11-03", "tenure": "New", "return": 0.012891, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-11-10", "end": "2024-12-27", "tenure": "Extended", "return": 0.479765, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-01-03", "end": "2025-01-17", "tenure": "New", "return": 0.06378, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-01-24", "end": "2025-02-21", "tenure": "Developing", "return": -0.042549, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-02-28", "end": "2025-04-18", "tenure": "Developing", "return": -0.045755, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-25", "end": "2025-09-12", "tenure": "Established", "return": 0.038283, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-19", "end": "2025-10-24", "tenure": "Developing", "return": -0.041187, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-31", "end": "2025-11-14", "tenure": "New", "return": 0.045075, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-21", "end": "2025-12-05", "tenure": "New", "return": 0.030236, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-04-24", "tenure": "Established", "return": 0.170096, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-01", "end": "2026-05-15", "tenure": "New", "return": 0.02797, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": -0.061644, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.02476, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": -0.047581, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 30.270325, "volume": 30047, "typical_volume": 51168.2, "trend": 28.694757, "fair_value": 24.669388, "relative_strength": -1.807049, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.510786, "energy": 71.223989, "activity_lines": [ 30.354898, 30.009917, 29.358541, 28.989461 ] }, { "date": "2023-08-25", "close": 30.233545, "volume": 31634, "typical_volume": 48943.15, "trend": 28.726889, "fair_value": 24.757399, "relative_strength": -2.566056, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.752289, "energy": 54.57379, "activity_lines": [ 30.324378, 30.116558, 29.483409, 29.088738 ] }, { "date": "2023-09-01", "close": 30.871124, "volume": 77647, "typical_volume": 50526.4, "trend": 28.791317, "fair_value": 24.850776, "relative_strength": -2.844427, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.278772, "energy": 61.977988, "activity_lines": [ 30.506437, 30.31368, 29.658898, 29.227075 ] }, { "date": "2023-09-08", "close": 30.29957, "volume": 21882, "typical_volume": 48960.0, "trend": 28.828086, "fair_value": 24.941226, "relative_strength": -3.331818, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.737429, "energy": 46.291142, "activity_lines": [ 30.461408, 30.354632, 29.769594, 29.324382 ] }, { "date": "2023-09-15", "close": 30.725168, "volume": 42212, "typical_volume": 47564.6, "trend": 28.895706, "fair_value": 25.034159, "relative_strength": -1.719788, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.527961, "energy": 47.160032, "activity_lines": [ 30.544994, 30.454738, 29.910889, 29.446774 ] }, { "date": "2023-09-22", "close": 30.53946, "volume": 29329, "typical_volume": 44803.7, "trend": 28.959809, "fair_value": 25.131997, "relative_strength": 0.608984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.888591, "energy": 44.735556, "activity_lines": [ 30.564832, 30.49346, 30.024032, 29.552823 ] }, { "date": "2023-09-29", "close": 30.507486, "volume": 40243, "typical_volume": 44691.55, "trend": 29.006817, "fair_value": 25.226705, "relative_strength": 1.233318, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.204592, "energy": 40.922333, "activity_lines": [ 30.556069, 30.50765, 30.122101, 29.652673 ] }, { "date": "2023-10-06", "close": 29.744175, "volume": 68257, "typical_volume": 46495.1, "trend": 29.071784, "fair_value": 25.309901, "relative_strength": -1.632582, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.397375, "energy": 27.054778, "activity_lines": [ 30.274607, 30.37809, 30.13477, 29.700245 ] }, { "date": "2023-10-13", "close": 31.078782, "volume": 51478, "typical_volume": 46759.0, "trend": 29.227283, "fair_value": 25.402492, "relative_strength": 2.387788, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.3999, "energy": 36.777403, "activity_lines": [ 30.513144, 30.501702, 30.265672, 29.829728 ] }, { "date": "2023-10-20", "close": 30.875531, "volume": 62061, "typical_volume": 46088.05, "trend": 29.374799, "fair_value": 25.491607, "relative_strength": 4.254626, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 59.254746, "energy": 35.843201, "activity_lines": [ 30.631983, 30.570578, 30.359871, 29.936067 ] }, { "date": "2023-10-27", "close": 30.086641, "volume": 38478, "typical_volume": 44305.75, "trend": 29.447008, "fair_value": 25.582234, "relative_strength": 4.205784, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.886073, "energy": 22.836614, "activity_lines": [ 30.477834, 30.492783, 30.367921, 29.981992 ] }, { "date": "2023-11-03", "close": 31.479406, "volume": 26093, "typical_volume": 43777.35, "trend": 29.559234, "fair_value": 25.676701, "relative_strength": 3.156835, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.157088, "energy": 43.107822, "activity_lines": [ 30.818128, 30.671557, 30.501999, 30.113115 ] }, { "date": "2023-11-10", "close": 30.596927, "volume": 32281, "typical_volume": 43986.95, "trend": 29.622612, "fair_value": 25.758647, "relative_strength": -0.944785, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 50.579055, "energy": 31.785193, "activity_lines": [ 30.799468, 30.667228, 30.539435, 30.180063 ] }, { "date": "2023-11-17", "close": 31.298364, "volume": 32783, "typical_volume": 43142.45, "trend": 29.725448, "fair_value": 25.843854, "relative_strength": -0.824069, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.355973, "energy": 36.704401, "activity_lines": [ 30.957771, 30.795419, 30.631296, 30.288176 ] }, { "date": "2023-11-24", "close": 31.822909, "volume": 21763, "typical_volume": 41802.5, "trend": 29.835297, "fair_value": 25.929213, "relative_strength": -0.039964, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.08201, "energy": 58.08635, "activity_lines": [ 31.276282, 31.000822, 30.763584, 30.423496 ] }, { "date": "2023-12-01", "close": 32.609879, "volume": 87700, "typical_volume": 44641.65, "trend": 29.988512, "fair_value": 26.017741, "relative_strength": 1.665874, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.741926, "energy": 69.512479, "activity_lines": [ 31.793959, 31.329351, 30.95836, 30.602501 ] }, { "date": "2023-12-08", "close": 31.648883, "volume": 49633, "typical_volume": 44325.9, "trend": 30.115484, "fair_value": 26.100355, "relative_strength": -1.495297, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.230197, "energy": 63.467122, "activity_lines": [ 31.823088, 31.44551, 31.046851, 30.709622 ] }, { "date": "2023-12-15", "close": 31.391082, "volume": 57828, "typical_volume": 44355.9, "trend": 30.232482, "fair_value": 26.180575, "relative_strength": -4.423284, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.283762, "energy": 53.590523, "activity_lines": [ 31.754984, 31.494043, 31.104054, 30.791918 ] }, { "date": "2023-12-22", "close": 31.943099, "volume": 55964, "typical_volume": 45301.75, "trend": 30.382719, "fair_value": 26.263692, "relative_strength": -3.442922, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.413669, "energy": 42.966961, "activity_lines": [ 31.817943, 31.612999, 31.208742, 30.902281 ] }, { "date": "2023-12-29", "close": 31.96367, "volume": 35520, "typical_volume": 44641.65, "trend": 30.496111, "fair_value": 26.34624, "relative_strength": -3.537189, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.713574, "energy": 36.232212, "activity_lines": [ 31.844776, 31.719981, 31.306616, 31.004278 ] }, { "date": "2024-01-05", "close": 32.218582, "volume": 41009, "typical_volume": 45189.75, "trend": 30.613484, "fair_value": 26.427044, "relative_strength": -1.102376, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.056275, "energy": 40.105076, "activity_lines": [ 31.947196, 31.853525, 31.422738, 31.115405 ] }, { "date": "2024-01-12", "close": 32.214118, "volume": 354822, "typical_volume": 61349.15, "trend": 30.726146, "fair_value": 26.505832, "relative_strength": -2.743373, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.891272, "energy": 45.489182, "activity_lines": [ 32.074214, 31.947496, 31.529157, 31.218672 ] }, { "date": "2024-01-19", "close": 31.597585, "volume": 54988, "typical_volume": 60216.2, "trend": 30.846156, "fair_value": 26.580221, "relative_strength": -5.504025, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.125888, "energy": 36.074287, "activity_lines": [ 31.958039, 31.916011, 31.567428, 31.274893 ] }, { "date": "2024-01-26", "close": 32.552629, "volume": 82992, "typical_volume": 63271.7, "trend": 30.954674, "fair_value": 26.665352, "relative_strength": -3.469331, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.269228, "energy": 44.205352, "activity_lines": [ 32.146445, 32.039977, 31.693196, 31.384988 ] }, { "date": "2024-02-02", "close": 32.076131, "volume": 88086, "typical_volume": 65565.4, "trend": 31.050342, "fair_value": 26.741914, "relative_strength": -6.051362, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.060394, "energy": 36.274781, "activity_lines": [ 32.135383, 32.054502, 31.762854, 31.457341 ] }, { "date": "2024-02-09", "close": 31.668982, "volume": 83693, "typical_volume": 68283.6, "trend": 31.122308, "fair_value": 26.812886, "relative_strength": -8.269908, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 40.712802, "energy": 24.826258, "activity_lines": [ 31.981107, 31.990396, 31.787303, 31.497253 ] }, { "date": "2024-02-16", "close": 32.868248, "volume": 42596, "typical_volume": 68401.25, "trend": 31.210106, "fair_value": 26.891, "relative_strength": -4.320763, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.420987, "energy": 44.137055, "activity_lines": [ 32.263227, 32.161445, 31.92059, 31.609894 ] }, { "date": "2024-02-23", "close": 33.45302, "volume": 40981, "typical_volume": 67037.45, "trend": 31.314454, "fair_value": 26.97306, "relative_strength": -4.018358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.684767, "energy": 62.507443, "activity_lines": [ 32.696662, 32.416647, 32.098327, 31.754598 ] }, { "date": "2024-03-01", "close": 33.837412, "volume": 85929, "typical_volume": 68760.0, "trend": 31.439008, "fair_value": 27.055747, "relative_strength": -3.670029, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.602294, "energy": 80.062152, "activity_lines": [ 33.134532, 32.704248, 32.295011, 31.91737 ] }, { "date": "2024-03-08", "close": 34.297512, "volume": 41158, "typical_volume": 67714.85, "trend": 31.559008, "fair_value": 27.136713, "relative_strength": -1.976596, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.474012, "energy": 91.403419, "activity_lines": [ 33.640116, 33.041061, 32.522379, 32.101789 ] }, { "date": "2024-03-15", "close": 34.447627, "volume": 48446, "typical_volume": 68213.25, "trend": 31.698252, "fair_value": 27.215265, "relative_strength": -1.459012, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.846005, "energy": 92.282386, "activity_lines": [ 34.047647, 33.362735, 32.747747, 32.288152 ] }, { "date": "2024-03-22", "close": 35.12727, "volume": 53828, "typical_volume": 69600.0, "trend": 31.861376, "fair_value": 27.313894, "relative_strength": -1.697403, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.003516, "energy": 94.989967, "activity_lines": [ 34.496483, 33.767452, 33.017078, 32.509379 ] }, { "date": "2024-03-29", "close": 35.830219, "volume": 45385, "typical_volume": 70255.2, "trend": 32.026679, "fair_value": 27.416964, "relative_strength": -0.067333, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 90.828557, "energy": 96.124392, "activity_lines": [ 35.029033, 34.247011, 33.335984, 32.765433 ] }, { "date": "2024-04-05", "close": 35.983959, "volume": 62535, "typical_volume": 71742.8, "trend": 32.216159, "fair_value": 27.521646, "relative_strength": 1.268068, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.241188, "energy": 94.007398, "activity_lines": [ 35.45435, 34.677567, 33.644613, 33.020742 ] }, { "date": "2024-04-12", "close": 35.253806, "volume": 47102, "typical_volume": 73009.75, "trend": 32.367113, "fair_value": 27.620373, "relative_strength": 0.729877, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.093356, "energy": 81.912883, "activity_lines": [ 35.493179, 34.912979, 33.86139, 33.216719 ] }, { "date": "2024-04-19", "close": 35.487569, "volume": 71232, "typical_volume": 72186.35, "trend": 32.53205, "fair_value": 27.719849, "relative_strength": 4.545436, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.280923, "energy": 66.375614, "activity_lines": [ 35.546177, 35.133118, 34.084094, 33.418039 ] }, { "date": "2024-04-26", "close": 36.141902, "volume": 32330, "typical_volume": 71321.2, "trend": 32.719864, "fair_value": 27.819527, "relative_strength": 3.684532, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.910367, "energy": 69.06683, "activity_lines": [ 35.747956, 35.402797, 34.355411, 33.650932 ] }, { "date": "2024-05-03", "close": 35.784656, "volume": 58770, "typical_volume": 71368.3, "trend": 32.921213, "fair_value": 27.910776, "relative_strength": 2.019522, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.950777, "energy": 61.998346, "activity_lines": [ 35.763011, 35.548002, 34.57131, 33.848661 ] }, { "date": "2024-05-10", "close": 36.497459, "volume": 44997, "typical_volume": 70819.95, "trend": 33.101836, "fair_value": 28.003279, "relative_strength": 2.102321, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.078861, "energy": 66.669115, "activity_lines": [ 36.018705, 35.780414, 34.834172, 34.079386 ] }, { "date": "2024-05-17", "close": 37.08822, "volume": 51318, "typical_volume": 71609.85, "trend": 33.308926, "fair_value": 28.099042, "relative_strength": 1.996891, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.857959, "energy": 70.425112, "activity_lines": [ 36.437085, 36.071873, 35.131611, 34.336573 ] }, { "date": "2024-05-24", "close": 36.30729, "volume": 29849, "typical_volume": 71051.85, "trend": 33.516281, "fair_value": 28.190249, "relative_strength": -0.213262, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.635574, "energy": 62.284517, "activity_lines": [ 36.472861, 36.170604, 35.330272, 34.530015 ] }, { "date": "2024-05-31", "close": 36.739326, "volume": 103586, "typical_volume": 58490.05, "trend": 33.691611, "fair_value": 28.275886, "relative_strength": 1.315282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.843806, "energy": 63.618986, "activity_lines": [ 36.598002, 36.314075, 35.55061, 34.737954 ] }, { "date": "2024-06-07", "close": 36.640564, "volume": 32958, "typical_volume": 57388.55, "trend": 33.893066, "fair_value": 28.356463, "relative_strength": -0.238236, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.692857, "energy": 58.415576, "activity_lines": [ 36.650393, 36.410279, 35.739993, 34.928209 ] }, { "date": "2024-06-14", "close": 36.351638, "volume": 47622, "typical_volume": 55620.05, "trend": 34.061508, "fair_value": 28.443153, "relative_strength": -2.641833, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.374985, "energy": 49.227604, "activity_lines": [ 36.549415, 36.439218, 35.877845, 35.086826 ] }, { "date": "2024-06-21", "close": 36.80424, "volume": 37284, "typical_volume": 53079.95, "trend": 34.227553, "fair_value": 28.530271, "relative_strength": -2.115282, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.219528, "energy": 49.963141, "activity_lines": [ 36.609026, 36.543763, 36.040712, 35.263777 ] }, { "date": "2024-06-28", "close": 37.771134, "volume": 40171, "typical_volume": 50903.85, "trend": 34.399594, "fair_value": 28.623437, "relative_strength": 0.443144, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.775991, "energy": 58.002402, "activity_lines": [ 37.009867, 36.795917, 36.273149, 35.492395 ] }, { "date": "2024-07-05", "close": 37.984516, "volume": 98943, "typical_volume": 53721.2, "trend": 34.610782, "fair_value": 28.718924, "relative_strength": -0.913338, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.351642, "energy": 61.334272, "activity_lines": [ 37.384245, 37.045348, 36.49685, 35.72368 ] }, { "date": "2024-07-12", "close": 38.278433, "volume": 243316, "typical_volume": 63837.95, "trend": 34.840361, "fair_value": 28.824041, "relative_strength": -1.148701, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.246926, "energy": 79.546003, "activity_lines": [ 37.773583, 37.314717, 36.72418, 35.960303 ] }, { "date": "2024-07-19", "close": 38.977362, "volume": 101325, "typical_volume": 64607.75, "trend": 35.074836, "fair_value": 28.933739, "relative_strength": 2.581928, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.966875, "energy": 91.411425, "activity_lines": [ 38.286707, 37.665823, 36.995096, 36.227206 ] }, { "date": "2024-07-26", "close": 38.455322, "volume": 92337, "typical_volume": 67166.7, "trend": 35.291224, "fair_value": 29.038749, "relative_strength": 1.959301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.400488, "energy": 83.48024, "activity_lines": [ 38.450768, 37.876923, 37.191819, 36.445302 ] }, { "date": "2024-08-02", "close": 37.934721, "volume": 93413, "typical_volume": 69415.05, "trend": 35.481762, "fair_value": 29.14163, "relative_strength": 2.675248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.767147, "energy": 65.471125, "activity_lines": [ 38.331224, 37.968511, 37.319161, 36.61585 ] }, { "date": "2024-08-09", "close": 38.496039, "volume": 83552, "typical_volume": 70901.25, "trend": 35.69116, "fair_value": 29.246883, "relative_strength": 4.108342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.083634, "energy": 54.322295, "activity_lines": [ 38.38788, 38.132568, 37.483357, 36.81032 ] }, { "date": "2024-08-16", "close": 39.52421, "volume": 73970, "typical_volume": 72330.5, "trend": 35.955381, "fair_value": 29.365096, "relative_strength": 2.749811, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.228118, "energy": 58.62311, "activity_lines": [ 38.753158, 38.451625, 37.729433, 37.057613 ] }, { "date": "2024-08-23", "close": 39.936233, "volume": 84217, "typical_volume": 73414.6, "trend": 36.201501, "fair_value": 29.479175, "relative_strength": 2.338052, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.087586, "energy": 63.418233, "activity_lines": [ 39.172726, 38.793166, 37.997158, 37.314442 ] }, { "date": "2024-08-30", "close": 40.541532, "volume": 87527, "typical_volume": 75435.85, "trend": 36.483681, "fair_value": 29.5955, "relative_strength": 3.53066, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.178974, "energy": 75.172087, "activity_lines": [ 39.730135, 39.179586, 38.30371, 37.594445 ] }, { "date": "2024-09-06", "close": 39.931759, "volume": 132982, "typical_volume": 78523.35, "trend": 36.759107, "fair_value": 29.710437, "relative_strength": 6.229249, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.342889, "energy": 79.428842, "activity_lines": [ 39.945205, 39.387187, 38.52701, 37.816901 ] }, { "date": "2024-09-13", "close": 40.518488, "volume": 79468, "typical_volume": 80880.25, "trend": 37.014115, "fair_value": 29.82699, "relative_strength": 3.578442, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.137155, "energy": 80.056491, "activity_lines": [ 40.222717, 39.662183, 38.785025, 38.059442 ] }, { "date": "2024-09-20", "close": 40.863249, "volume": 61411, "typical_volume": 81012.3, "trend": 37.261122, "fair_value": 29.94284, "relative_strength": 2.996418, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.901461, "energy": 74.941503, "activity_lines": [ 40.480318, 39.95379, 39.055034, 38.307773 ] }, { "date": "2024-09-27", "close": 40.654151, "volume": 66568, "typical_volume": 82090.85, "trend": 37.488347, "fair_value": 30.053253, "relative_strength": 1.925531, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.96124, "energy": 59.851244, "activity_lines": [ 40.578951, 40.160383, 39.280944, 38.526678 ] }, { "date": "2024-10-04", "close": 42.28515, "volume": 97038, "typical_volume": 84376.85, "trend": 37.754601, "fair_value": 30.169537, "relative_strength": 5.630128, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.450187, "energy": 68.473097, "activity_lines": [ 41.173389, 40.633033, 39.642395, 38.836149 ] }, { "date": "2024-10-11", "close": 42.797931, "volume": 57719, "typical_volume": 85770.35, "trend": 38.032945, "fair_value": 30.281462, "relative_strength": 5.669149, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.110123, "energy": 78.848491, "activity_lines": [ 41.822513, 41.129284, 40.027934, 39.161526 ] }, { "date": "2024-10-18", "close": 42.886225, "volume": 54573, "typical_volume": 83319.7, "trend": 38.291577, "fair_value": 30.395169, "relative_strength": 5.006798, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.652796, "energy": 82.454561, "activity_lines": [ 42.30999, 41.553166, 40.390975, 39.47464 ] }, { "date": "2024-10-25", "close": 42.667578, "volume": 37666, "typical_volume": 83555.1, "trend": 38.519489, "fair_value": 30.512283, "relative_strength": 5.489253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.940882, "energy": 84.221541, "activity_lines": [ 42.566736, 41.857472, 40.703921, 39.756963 ] }, { "date": "2024-11-01", "close": 42.258863, "volume": 112761, "typical_volume": 86812.05, "trend": 38.728652, "fair_value": 30.625614, "relative_strength": 5.924871, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.973961, "energy": 77.07481, "activity_lines": [ 42.566954, 42.030315, 40.949241, 39.998213 ] }, { "date": "2024-11-08", "close": 45.599141, "volume": 69085, "typical_volume": 88402.1, "trend": 39.073497, "fair_value": 30.762077, "relative_strength": 8.93465, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.976666, "energy": 90.511039, "activity_lines": [ 43.573618, 42.768251, 41.484554, 40.44147 ] }, { "date": "2024-11-15", "close": 46.348313, "volume": 99659, "typical_volume": 91376.5, "trend": 39.435522, "fair_value": 30.90871, "relative_strength": 12.804519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.473622, "energy": 95.883292, "activity_lines": [ 44.609073, 43.550444, 42.049336, 40.910813 ] }, { "date": "2024-11-22", "close": 48.793439, "volume": 257146, "typical_volume": 99286.65, "trend": 39.857239, "fair_value": 31.070134, "relative_strength": 16.455069, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 96.155081, "energy": 98.07066, "activity_lines": [ 46.222878, 44.66054, 42.806144, 41.51455 ] }, { "date": "2024-11-29", "close": 48.857847, "volume": 115817, "typical_volume": 92911.7, "trend": 40.293012, "fair_value": 31.238538, "relative_strength": 14.960685, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.343979, "energy": 96.129575, "activity_lines": [ 47.464338, 45.631893, 43.517614, 42.095234 ] }, { "date": "2024-12-06", "close": 47.407446, "volume": 104005, "typical_volume": 93045.7, "trend": 40.656679, "fair_value": 31.395959, "relative_strength": 10.333148, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.190131, "energy": 87.929614, "activity_lines": [ 47.809647, 46.194181, 44.040573, 42.55423 ] }, { "date": "2024-12-13", "close": 45.955945, "volume": 97302, "typical_volume": 93293.95, "trend": 40.95227, "fair_value": 31.547721, "relative_strength": 7.342841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.87943, "energy": 67.641792, "activity_lines": [ 47.327883, 46.369772, 44.38515, 42.896118 ] }, { "date": "2024-12-20", "close": 45.0491, "volume": 274649, "typical_volume": 102355.75, "trend": 41.243663, "fair_value": 31.690993, "relative_strength": 6.964305, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.996017, "energy": 60.721954, "activity_lines": [ 46.52005, 46.313741, 44.607644, 43.16043 ] }, { "date": "2024-12-27", "close": 45.276269, "volume": 65490, "typical_volume": 101452.65, "trend": 41.528228, "fair_value": 31.833143, "relative_strength": 6.576621, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.387074, "energy": 40.221416, "activity_lines": [ 45.874555, 46.258082, 44.817896, 43.420598 ] }, { "date": "2025-01-03", "close": 46.768345, "volume": 112775, "typical_volume": 103392.9, "trend": 41.865821, "fair_value": 31.976076, "relative_strength": 10.38233, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.983801, "energy": 35.542101, "activity_lines": [ 45.960896, 46.430255, 45.137962, 43.75867 ] }, { "date": "2025-01-10", "close": 46.943266, "volume": 141994, "typical_volume": 106281.75, "trend": 42.218875, "fair_value": 32.115548, "relative_strength": 12.606665, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 50.807166, "energy": 38.042563, "activity_lines": [ 46.244844, 46.559673, 45.440192, 44.086247 ] }, { "date": "2025-01-17", "close": 49.751208, "volume": 171157, "typical_volume": 110463.25, "trend": 42.65044, "fair_value": 32.278779, "relative_strength": 15.406433, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 84.16568, "energy": 60.928317, "activity_lines": [ 47.495718, 47.114454, 45.976479, 44.572204 ] }, { "date": "2025-01-24", "close": 49.548668, "volume": 166649, "typical_volume": 112146.6, "trend": 43.043025, "fair_value": 32.437436, "relative_strength": 12.556646, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 78.386745, "energy": 68.561578, "activity_lines": [ 48.426062, 47.556917, 46.44962, 45.017251 ] }, { "date": "2025-01-31", "close": 47.486442, "volume": 160101, "typical_volume": 116178.25, "trend": 43.359756, "fair_value": 32.576935, "relative_strength": 8.594002, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.896519, "energy": 55.668407, "activity_lines": [ 48.369026, 47.566243, 46.680564, 45.303923 ] }, { "date": "2025-02-07", "close": 47.827078, "volume": 820060, "typical_volume": 154110.7, "trend": 43.678044, "fair_value": 32.714572, "relative_strength": 9.113244, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.356831, "energy": 54.148551, "activity_lines": [ 48.27819, 47.661265, 46.910768, 45.592137 ] }, { "date": "2025-02-14", "close": 47.937554, "volume": 68922, "typical_volume": 154228.4, "trend": 43.976717, "fair_value": 32.859427, "relative_strength": 7.424239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.458969, "energy": 44.74339, "activity_lines": [ 48.153597, 47.795116, 47.118334, 45.866944 ] }, { "date": "2025-02-21", "close": 47.44041, "volume": 96756, "typical_volume": 154214.3, "trend": 44.27622, "fair_value": 32.998687, "relative_strength": 7.689958, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.352964, "energy": 29.922189, "activity_lines": [ 47.797003, 47.828938, 47.243869, 46.090409 ] }, { "date": "2025-02-28", "close": 47.767787, "volume": 141688, "typical_volume": 158412.75, "trend": 44.603989, "fair_value": 33.127677, "relative_strength": 9.096593, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.335026, "energy": 27.104172, "activity_lines": [ 47.703589, 47.895293, 47.376034, 46.315671 ] }, { "date": "2025-03-07", "close": 45.453905, "volume": 127612, "typical_volume": 162064.7, "trend": 44.835918, "fair_value": 33.246376, "relative_strength": 6.795652, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.778925, "energy": 12.712803, "activity_lines": [ 46.957606, 47.491512, 47.264163, 46.370504 ] }, { "date": "2025-03-14", "close": 46.971811, "volume": 132814, "typical_volume": 166822.1, "trend": 45.084171, "fair_value": 33.376733, "relative_strength": 12.486689, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.885452, "energy": 16.3805, "activity_lines": [ 46.853094, 47.360483, 47.284628, 46.508304 ] }, { "date": "2025-03-21", "close": 48.110242, "volume": 66217, "typical_volume": 164494.9, "trend": 45.356638, "fair_value": 33.501913, "relative_strength": 14.126388, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.223558, "energy": 17.313755, "activity_lines": [ 47.185077, 47.432743, 47.393019, 46.703534 ] }, { "date": "2025-03-28", "close": 48.212926, "volume": 65067, "typical_volume": 164294.0, "trend": 45.612351, "fair_value": 33.627649, "relative_strength": 15.565176, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.813303, "energy": 20.517898, "activity_lines": [ 47.539775, 47.502455, 47.483325, 46.887811 ] }, { "date": "2025-04-04", "close": 43.103227, "volume": 109066, "typical_volume": 164764.35, "trend": 45.718067, "fair_value": 33.718818, "relative_strength": 13.183537, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -12.165565, "energy": 12.827168, "activity_lines": [ 46.139739, 46.6711, 47.074546, 46.725932 ] }, { "date": "2025-04-11", "close": 43.47659, "volume": 205846, "typical_volume": 162199.35, "trend": 45.81667, "fair_value": 33.810518, "relative_strength": 7.718853, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -28.263576, "energy": 33.298805, "activity_lines": [ 45.175129, 46.024818, 46.716779, 46.58132 ] }, { "date": "2025-04-18", "close": 45.582153, "volume": 65033, "typical_volume": 159660.15, "trend": 45.973967, "fair_value": 33.920236, "relative_strength": 14.144247, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -13.74121, "energy": 33.174484, "activity_lines": [ 45.044193, 45.834273, 46.58486, 46.56619 ] }, { "date": "2025-04-25", "close": 46.174641, "volume": 78394, "typical_volume": 158379.6, "trend": 46.157983, "fair_value": 34.03916, "relative_strength": 10.208991, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.630189, "energy": 35.178717, "activity_lines": [ 45.203398, 45.792269, 46.524967, 46.579137 ] }, { "date": "2025-05-02", "close": 45.845132, "volume": 62487, "typical_volume": 156638.85, "trend": 46.276649, "fair_value": 34.147852, "relative_strength": 6.041939, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.369368, "energy": 21.495947, "activity_lines": [ 45.381806, 45.722408, 46.439563, 46.558953 ] }, { "date": "2025-05-09", "close": 45.774854, "volume": 50957, "typical_volume": 145454.25, "trend": 46.37588, "fair_value": 34.262982, "relative_strength": 6.062057, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.446831, "energy": 6.914785, "activity_lines": [ 45.694641, 45.668774, 46.347993, 46.526579 ] }, { "date": "2025-05-16", "close": 46.882334, "volume": 101516, "typical_volume": 147255.55, "trend": 46.509084, "fair_value": 34.384565, "relative_strength": 2.9632, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.449156, "energy": 6.021724, "activity_lines": [ 46.198528, 45.852735, 46.358441, 46.559254 ] }, { "date": "2025-05-23", "close": 46.540614, "volume": 52649, "typical_volume": 144249.25, "trend": 46.638185, "fair_value": 34.494928, "relative_strength": 4.589508, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -26.180273, "energy": 14.872368, "activity_lines": [ 46.361458, 45.948594, 46.328697, 46.561288 ] }, { "date": "2025-05-30", "close": 46.523965, "volume": 88460, "typical_volume": 141572.55, "trend": 46.780355, "fair_value": 34.600881, "relative_strength": 2.513359, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -25.069638, "energy": 14.782311, "activity_lines": [ 46.454942, 46.049265, 46.298452, 46.553919 ] }, { "date": "2025-06-06", "close": 47.265866, "volume": 114702, "typical_volume": 138749.8, "trend": 46.835913, "fair_value": 34.71797, "relative_strength": 2.213191, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -15.202026, "energy": 13.341798, "activity_lines": [ 46.772437, 46.313669, 46.34086, 46.585242 ] }, { "date": "2025-06-13", "close": 47.566106, "volume": 84532, "typical_volume": 134643.95, "trend": 46.876506, "fair_value": 34.863583, "relative_strength": 2.92723, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 15.572285, "energy": 16.245012, "activity_lines": [ 47.095297, 46.649882, 46.423698, 46.632351 ] }, { "date": "2025-06-20", "close": 47.000514, "volume": 68202, "typical_volume": 130049.0, "trend": 46.816741, "fair_value": 35.004157, "relative_strength": 1.598786, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 10.713131, "energy": 15.924529, "activity_lines": [ 47.110209, 46.802116, 46.46211, 46.640352 ] }, { "date": "2025-06-27", "close": 47.524371, "volume": 120669, "typical_volume": 95079.45, "trend": 46.772292, "fair_value": 35.14392, "relative_strength": -0.887302, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.991511, "energy": 22.350265, "activity_lines": [ 47.291862, 46.985526, 46.552728, 46.686005 ] }, { "date": "2025-07-04", "close": 47.118577, "volume": 95785, "typical_volume": 96422.6, "trend": 46.762663, "fair_value": 35.281507, "relative_strength": -3.515643, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.667077, "energy": 22.620033, "activity_lines": [ 47.272666, 47.059841, 46.60614, 46.708346 ] }, { "date": "2025-07-11", "close": 46.601151, "volume": 98798, "typical_volume": 96524.7, "trend": 46.78417, "fair_value": 35.417559, "relative_strength": -4.441922, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 8.447211, "energy": 8.581557, "activity_lines": [ 47.041354, 47.022917, 46.614173, 46.697926 ] }, { "date": "2025-07-18", "close": 47.258587, "volume": 69534, "typical_volume": 92917.0, "trend": 46.85782, "fair_value": 35.551392, "relative_strength": -3.786267, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.137069, "energy": 6.998276, "activity_lines": [ 47.073502, 47.091781, 46.688816, 46.728534 ] }, { "date": "2025-07-25", "close": 46.412724, "volume": 81050, "typical_volume": 90588.9, "trend": 46.895702, "fair_value": 35.668401, "relative_strength": -6.950949, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -11.988869, "energy": 8.116178, "activity_lines": [ 46.844196, 46.979875, 46.685325, 46.699818 ] }, { "date": "2025-08-01", "close": 47.462748, "volume": 52279, "typical_volume": 86562.15, "trend": 46.918848, "fair_value": 35.798573, "relative_strength": -2.594126, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 12.660814, "energy": 7.158679, "activity_lines": [ 47.004085, 47.067421, 46.777271, 46.736401 ] }, { "date": "2025-08-08", "close": 46.957122, "volume": 99901, "typical_volume": 88246.35, "trend": 46.91931, "fair_value": 35.914311, "relative_strength": -5.983179, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 4.204254, "energy": 5.087738, "activity_lines": [ 46.99954, 47.046268, 46.818724, 46.738871 ] }, { "date": "2025-08-15", "close": 46.984843, "volume": 141807, "typical_volume": 92083.35, "trend": 46.827098, "fair_value": 36.028704, "relative_strength": -6.861913, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 3.417409, "energy": 3.709967, "activity_lines": [ 47.014999, 47.02228, 46.868308, 46.743099 ] }, { "date": "2025-08-22", "close": 47.372467, "volume": 84051, "typical_volume": 90832.6, "trend": 46.754558, "fair_value": 36.143841, "relative_strength": -6.399706, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.364119, "energy": 27.618853, "activity_lines": [ 47.134086, 47.073879, 46.960657, 46.778284 ] }, { "date": "2025-08-29", "close": 47.81135, "volume": 87292, "typical_volume": 84904.9, "trend": 46.765388, "fair_value": 36.267916, "relative_strength": -5.524671, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 55.001725, "energy": 37.414321, "activity_lines": [ 47.391876, 47.208795, 47.074474, 46.846464 ] }, { "date": "2025-09-05", "close": 47.310032, "volume": 54995, "typical_volume": 84403.0, "trend": 46.748153, "fair_value": 36.3873, "relative_strength": -6.79226, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 47.886065, "energy": 34.988595, "activity_lines": [ 47.389318, 47.23782, 47.119905, 46.881602 ] }, { "date": "2025-09-12", "close": 47.942322, "volume": 82110, "typical_volume": 84588.8, "trend": 46.748312, "fair_value": 36.514275, "relative_strength": -7.006241, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 57.505894, "energy": 46.768127, "activity_lines": [ 47.607704, 47.385704, 47.217326, 46.958645 ] }, { "date": "2025-09-19", "close": 47.804174, "volume": 67748, "typical_volume": 84851.85, "trend": 46.760438, "fair_value": 36.657357, "relative_strength": -8.388783, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 54.633623, "energy": 46.058485, "activity_lines": [ 47.714361, 47.493493, 47.293173, 47.026765 ] }, { "date": "2025-09-26", "close": 48.916935, "volume": 87958, "typical_volume": 86701.9, "trend": 46.798743, "fair_value": 36.806945, "relative_strength": -6.033951, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.668293, "energy": 57.399693, "activity_lines": [ 48.137317, 47.781729, 47.465668, 47.165894 ] }, { "date": "2025-10-03", "close": 48.5896, "volume": 61204, "typical_volume": 84686.3, "trend": 46.903266, "fair_value": 36.947925, "relative_strength": -7.646377, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.658938, "energy": 62.093458, "activity_lines": [ 48.348196, 47.980298, 47.592026, 47.281433 ] }, { "date": "2025-10-10", "close": 46.384678, "volume": 94295, "typical_volume": 86768.6, "trend": 46.883695, "fair_value": 37.076798, "relative_strength": -9.56949, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 32.942198, "energy": 22.125462, "activity_lines": [ 47.772218, 47.738392, 47.500262, 47.247976 ] }, { "date": "2025-10-17", "close": 45.871835, "volume": 85906, "typical_volume": 86640.9, "trend": 46.809081, "fair_value": 37.193862, "relative_strength": -11.987606, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 7.860495, "energy": 8.165942, "activity_lines": [ 47.086982, 47.422844, 47.360398, 47.182695 ] }, { "date": "2025-10-24", "close": 45.835244, "volume": 64126, "typical_volume": 84112.1, "trend": 46.729825, "fair_value": 37.30655, "relative_strength": -13.581521, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "mixed", "direction": -24.589094, "energy": 27.715694, "activity_lines": [ 46.527582, 47.120375, 47.220154, 47.119867 ] }, { "date": "2025-10-31", "close": 45.808612, "volume": 48070, "typical_volume": 82289.0, "trend": 46.820005, "fair_value": 37.415648, "relative_strength": -14.07757, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.328324, "energy": 36.64118, "activity_lines": [ 46.090566, 46.833965, 47.084187, 47.060434 ] }, { "date": "2025-11-07", "close": 46.559283, "volume": 76972, "typical_volume": 82727.5, "trend": 46.922761, "fair_value": 37.526757, "relative_strength": -11.056307, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -29.734865, "energy": 47.766603, "activity_lines": [ 46.110996, 46.712475, 47.028081, 47.043613 ] }, { "date": "2025-11-14", "close": 47.873454, "volume": 72643, "typical_volume": 80326.2, "trend": 46.999138, "fair_value": 37.647456, "relative_strength": -8.477107, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -7.253297, "energy": 15.390328, "activity_lines": [ 46.704837, 46.85269, 47.099235, 47.104948 ] }, { "date": "2025-11-21", "close": 47.492961, "volume": 84487, "typical_volume": 79761.3, "trend": 47.043082, "fair_value": 37.763289, "relative_strength": -7.178188, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 4.370135, "energy": 4.827947, "activity_lines": [ 47.072596, 46.913481, 47.13249, 47.136807 ] }, { "date": "2025-11-28", "close": 48.301316, "volume": 79577, "typical_volume": 78800.25, "trend": 47.124955, "fair_value": 37.883037, "relative_strength": -8.705818, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 48.7715, "energy": 32.297156, "activity_lines": [ 47.601731, 47.129415, 47.240948, 47.217984 ] }, { "date": "2025-12-05", "close": 48.928946, "volume": 48010, "typical_volume": 77724.05, "trend": 47.230091, "fair_value": 38.019549, "relative_strength": -7.655772, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.711857, "energy": 46.703399, "activity_lines": [ 48.175671, 47.450425, 47.401085, 47.33437 ] }, { "date": "2025-12-12", "close": 48.11318, "volume": 104566, "typical_volume": 78899.85, "trend": 47.271119, "fair_value": 38.151119, "relative_strength": -8.526046, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 55.480215, "energy": 54.153306, "activity_lines": [ 48.269667, 47.622895, 47.475575, 47.391344 ] }, { "date": "2025-12-19", "close": 47.330362, "volume": 76148, "typical_volume": 80093.3, "trend": 47.297444, "fair_value": 38.27447, "relative_strength": -9.953825, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.024252, "energy": 44.964308, "activity_lines": [ 47.999131, 47.661697, 47.467414, 47.395166 ] }, { "date": "2025-12-26", "close": 47.939631, "volume": 161310, "typical_volume": 83163.75, "trend": 47.344633, "fair_value": 38.402951, "relative_strength": -9.909824, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 48.033086, "energy": 29.963158, "activity_lines": [ 47.96789, 47.794081, 47.517908, 47.436597 ] }, { "date": "2026-01-02", "close": 48.724468, "volume": 62880, "typical_volume": 79217.4, "trend": 47.393253, "fair_value": 38.534913, "relative_strength": -7.278764, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.645993, "energy": 30.056673, "activity_lines": [ 48.168484, 48.031566, 47.638471, 47.525619 ] }, { "date": "2026-01-09", "close": 47.608864, "volume": 94074, "typical_volume": 79718.55, "trend": 47.394678, "fair_value": 38.652283, "relative_strength": -10.528776, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 34.792042, "energy": 17.794309, "activity_lines": [ 47.968999, 48.013683, 47.644502, 47.539529 ] }, { "date": "2026-01-16", "close": 49.261327, "volume": 120675, "typical_volume": 81387.7, "trend": 47.470039, "fair_value": 38.781638, "relative_strength": -6.796635, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.323343, "energy": 39.943462, "activity_lines": [ 48.408341, 48.263516, 47.806784, 47.659958 ] }, { "date": "2026-01-23", "close": 50.251083, "volume": 341290, "typical_volume": 95702.45, "trend": 47.560929, "fair_value": 38.916135, "relative_strength": -4.359081, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.206402, "energy": 64.273011, "activity_lines": [ 49.101059, 48.644177, 48.056424, 47.83938 ] }, { "date": "2026-01-30", "close": 51.540742, "volume": 146467, "typical_volume": 98920.3, "trend": 47.708335, "fair_value": 39.061023, "relative_strength": -2.161043, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.200244, "energy": 77.404115, "activity_lines": [ 50.028948, 49.216091, 48.414884, 48.096143 ] }, { "date": "2026-02-06", "close": 52.727503, "volume": 117663, "typical_volume": 101416.05, "trend": 47.912546, "fair_value": 39.211862, "relative_strength": 0.393775, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.167463, "energy": 88.362371, "activity_lines": [ 51.11235, 49.930184, 48.869233, 48.41996 ] }, { "date": "2026-02-13", "close": 55.374078, "volume": 113485, "typical_volume": 102692.4, "trend": 48.183063, "fair_value": 39.382872, "relative_strength": 6.759332, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.411686, "energy": 96.578076, "activity_lines": [ 52.811075, 51.044996, 49.552193, 48.901349 ] }, { "date": "2026-02-20", "close": 55.689502, "volume": 80772, "typical_volume": 103670.8, "trend": 48.492289, "fair_value": 39.556418, "relative_strength": 6.150629, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.217121, "energy": 95.128363, "activity_lines": [ 54.09726, 52.099974, 50.234445, 49.385635 ] }, { "date": "2026-02-27", "close": 56.56221, "volume": 226867, "typical_volume": 110299.4, "trend": 48.795604, "fair_value": 39.732475, "relative_strength": 8.32412, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.632277, "energy": 94.435505, "activity_lines": [ 55.245803, 53.175874, 50.966002, 49.906276 ] }, { "date": "2026-03-06", "close": 57.462064, "volume": 284058, "typical_volume": 120207.0, "trend": 49.145769, "fair_value": 39.922648, "relative_strength": 12.116007, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.483502, "energy": 94.123275, "activity_lines": [ 56.273555, 54.247533, 51.734796, 50.465402 ] }, { "date": "2026-03-13", "close": 57.106078, "volume": 332352, "typical_volume": 133618.3, "trend": 49.483143, "fair_value": 40.119393, "relative_strength": 13.06792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.94047, "energy": 89.267247, "activity_lines": [ 56.787891, 55.081332, 52.414495, 50.97897 ] }, { "date": "2026-03-20", "close": 57.293959, "volume": 241895, "typical_volume": 143309.55, "trend": 49.81386, "fair_value": 40.31711, "relative_strength": 15.459897, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.380074, "energy": 83.021039, "activity_lines": [ 57.072948, 55.796898, 53.058416, 51.482894 ] }, { "date": "2026-03-27", "close": 58.98261, "volume": 184869, "typical_volume": 148704.4, "trend": 50.186235, "fair_value": 40.516227, "relative_strength": 21.416804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.645546, "energy": 77.706068, "activity_lines": [ 57.792897, 56.643399, 53.80847, 52.074426 ] }, { "date": "2026-04-03", "close": 57.554412, "volume": 213099, "typical_volume": 155727.2, "trend": 50.527714, "fair_value": 40.704957, "relative_strength": 14.507097, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.040415, "energy": 65.420733, "activity_lines": [ 57.81724, 57.053477, 54.363345, 52.549792 ] }, { "date": "2026-04-10", "close": 57.165724, "volume": 777400, "typical_volume": 190372.85, "trend": 50.835161, "fair_value": 40.887457, "relative_strength": 9.729549, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.545133, "energy": 62.272045, "activity_lines": [ 57.645873, 57.260097, 54.835103, 52.978051 ] }, { "date": "2026-04-17", "close": 55.620393, "volume": 175102, "typical_volume": 195149.1, "trend": 51.095702, "fair_value": 41.063144, "relative_strength": 2.388638, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.424402, "energy": 48.80313, "activity_lines": [ 56.979152, 57.083475, 55.113626, 53.286776 ] }, { "date": "2026-04-24", "close": 56.297035, "volume": 91074, "typical_volume": 197302.3, "trend": 51.341705, "fair_value": 41.241154, "relative_strength": 3.237424, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.957161, "energy": 38.221733, "activity_lines": [ 56.637024, 56.977281, 55.421739, 53.622346 ] }, { "date": "2026-05-01", "close": 59.019413, "volume": 100363, "typical_volume": 197092.15, "trend": 51.689366, "fair_value": 41.439911, "relative_strength": 7.219833, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 62.679846, "energy": 44.256732, "activity_lines": [ 57.268816, 57.349283, 55.954039, 54.117682 ] }, { "date": "2026-05-08", "close": 57.284662, "volume": 116337, "typical_volume": 199101.6, "trend": 52.052698, "fair_value": 41.62866, "relative_strength": 1.786366, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.7887, "energy": 35.147012, "activity_lines": [ 57.319905, 57.345333, 56.26919, 54.478668 ] }, { "date": "2026-05-15", "close": 60.670207, "volume": 89114, "typical_volume": 195491.8, "trend": 52.545977, "fair_value": 41.838847, "relative_strength": 7.514305, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 77.459568, "energy": 56.531251, "activity_lines": [ 58.517492, 57.943801, 56.859373, 55.034637 ] }, { "date": "2026-05-22", "close": 61.655589, "volume": 120607, "typical_volume": 198378.15, "trend": 53.073322, "fair_value": 42.058203, "relative_strength": 8.274247, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.145742, "energy": 75.586391, "activity_lines": [ 59.809908, 58.663099, 57.48278, 55.622354 ] }, { "date": "2026-05-29", "close": 57.605149, "volume": 126041, "typical_volume": 199976.5, "trend": 53.46654, "fair_value": 42.244378, "relative_strength": -0.195584, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.848145, "energy": 50.879061, "activity_lines": [ 59.349831, 58.563235, 57.658854, 55.91473 ] }, { "date": "2026-06-05", "close": 59.008569, "volume": 108126, "typical_volume": 199349.05, "trend": 53.881516, "fair_value": 42.43868, "relative_strength": 4.854324, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.814185, "energy": 48.362581, "activity_lines": [ 59.270352, 58.71288, 57.920985, 56.27228 ] }, { "date": "2026-06-12", "close": 59.483035, "volume": 68163, "typical_volume": 185692.7, "trend": 54.268502, "fair_value": 42.635146, "relative_strength": 5.109429, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 57.527916, "energy": 42.656774, "activity_lines": [ 59.349752, 58.94832, 58.181889, 56.633668 ] }, { "date": "2026-06-19", "close": 57.854868, "volume": 67717, "typical_volume": 181755.2, "trend": 54.613899, "fair_value": 42.826541, "relative_strength": 1.354364, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 40.238531, "energy": 24.056583, "activity_lines": [ 58.739872, 58.852664, 58.243767, 56.865047 ] }, { "date": "2026-06-26", "close": 59.8758, "volume": 87549, "typical_volume": 180249.5, "trend": 54.999715, "fair_value": 43.022559, "relative_strength": 7.340974, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 48.954625, "energy": 30.338493, "activity_lines": [ 58.991324, 59.11192, 58.468048, 57.204524 ] }, { "date": "2026-07-03", "close": 58.5986, "volume": 67519, "typical_volume": 177951.2, "trend": 55.322037, "fair_value": 43.210972, "relative_strength": 2.759621, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.087791, "energy": 24.935155, "activity_lines": [ 58.935696, 59.061587, 58.536651, 57.43671 ] }, { "date": "2026-07-10", "close": 59.7704, "volume": 87368, "typical_volume": 178281.0, "trend": 55.710611, "fair_value": 43.404949, "relative_strength": 3.308654, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 54.826149, "energy": 29.803934, "activity_lines": [ 59.204438, 59.182461, 58.701499, 57.723701 ] }, { "date": "2026-07-17", "close": 61.3583, "volume": 47253, "typical_volume": 169300.3, "trend": 56.178209, "fair_value": 43.604462, "relative_strength": 7.543775, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 68.539378, "energy": 43.762301, "activity_lines": [ 59.951691, 59.578391, 58.998143, 58.088068 ] }, { "date": "2026-07-24", "close": 62.0, "volume": 126534, "typical_volume": 161424.1, "trend": 56.646888, "fair_value": 43.807522, "relative_strength": 9.029701, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.606829, "energy": 54.473499, "activity_lines": [ 60.787827, 60.016927, 59.333062, 58.463668 ] }, { "date": "2026-07-31", "close": 60.78, "volume": 83029, "typical_volume": 148957.95, "trend": 57.048739, "fair_value": 44.004184, "relative_strength": 5.615088, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.002007, "energy": 55.140338, "activity_lines": [ 60.940953, 60.209467, 59.530182, 58.73032 ] }, { "date": "2026-08-07", "close": 59.05, "volume": 89377, "typical_volume": 141332.05, "trend": 57.43011, "fair_value": 44.185931, "relative_strength": -0.917585, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.803206, "energy": 42.002716, "activity_lines": [ 60.457133, 60.103381, 59.545046, 58.859434 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }