{ "ticker": { "uuid": "7a1def82-c0f5-40a5-9480-4182e518017b", "symbol": "4262", "name": "Lumi Rental Company", "exchange": "SAU", "country": "SA", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^TASI.SR", "stage": 4, "stage_name": "Declining", "phase": "4b", "phase_label": "Stage 4B \u00b7 Declining", "transition": "stage_4_declining", "transition_label": "Stage 4 decline intact", "confidence": 96.0, "architecture_regime": "downward_expansion", "architecture_regime_label": "Downward Expansion", "architecture_modifier": "Established contraction", "architecture_gate": "down", "architecture_direction": -90.945, "architecture_energy": 96.312, "architecture_maturity": 94.0, "architecture_confidence": 79.08, "architecture_tenure": "Extended", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding downward.", "body": "Trend and Activity show sustained negative alignment with weak price acceptance. Repair requires persistent improvement across the structure, not merely one strong observation." }, "scores": { "balance": 1.21, "rotation_up": 8.99, "upward_expansion": 21.97, "deceleration": 37.01, "rotation_down": 88.48, "downward_expansion": 99.97 }, "activity_lines": [ 28.836, 30.522182, 32.707143, 34.397376 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -1.0 }, "latest_close": 27.1, "trend_reference": 37.198666, "distance_from_trend": -0.271479, "trend_direction": "Weakening", "fair_value": 69.82723, "distance_from_fair_value": -0.611899, "fair_value_direction": "Weakening", "relative_strength": -39.887158, "relative_strength_direction": "Weakening", "price_momentum": -0.401502, "excess_performance": -0.369672, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.271479, "read": "Below" }, { "label": "Trend direction", "positive": false, "value": -0.160156, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.611899, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": false, "value": -0.116923, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.398872, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.098677, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.401502, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.128674, "read": "Supply-led" } ], "volume": { "latest": 2002929, "relative_activity": 1.906332, "balance": 0.128674, "dry_up": 1.112889, "accumulation_observations": 0, "distribution_observations": 3 }, "risk": { "range_context": 0.060573, "annualized_volatility": 0.283285, "from_high_reference": -0.583077, "from_low_reference": 0.009687 }, "levels": { "trend_reference": 37.198666, "fair_value_reference": 69.82723, "structural_low": 26.84, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 14, "median_return": -0.056248, "positive_rate": 0.214286, "directional_follow_through": 0.785714, "median_excess_return": -0.03793, "regime_survival": 0.928571, "best_return": 0.060127, "worst_return": -0.168712, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": -0.085883, "positive_rate": 0.25, "directional_follow_through": 0.75, "median_excess_return": -0.08593, "regime_survival": 0.75, "best_return": 0.041667, "worst_return": -0.267233, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": -0.183536, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.207931, "regime_survival": 0.5, "best_return": -0.011076, "worst_return": -0.355996, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.398734, "positive_rate": 0.0, "directional_follow_through": 1.0, "median_excess_return": -0.398836, "regime_survival": 1.0, "best_return": -0.398734, "worst_return": -0.398734, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-18", "end": "2025-08-22", "tenure": "Established", "return": -0.024525, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-11-21", "tenure": "Established", "return": -0.095666, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-11-28", "end": "2026-08-07", "tenure": "Extended", "return": -0.488196, "active": true } ], "chart_path": [ { "date": "2023-09-29", "close": 88.199997, "volume": 16917840, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 88.300003, "volume": 5232548, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 81.699997, "volume": 3228165, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 88.199997, "volume": 3310003, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 89.699997, "volume": 2143701, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 89.5, "volume": 2372253, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 94.699997, "volume": 3165159, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 94.400002, "volume": 1531747, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 95.300003, "volume": 1060438, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 95.5, "volume": 1460777, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 102.199997, "volume": 2060813, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 97.5, "volume": 1039623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 93.099998, "volume": 1000202, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 100.599998, "volume": 1804717, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 99.800003, "volume": 1339183, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 108.599998, "volume": 2338463, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 110.400002, "volume": 1336728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 114.800003, "volume": 1081015, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 107.800003, "volume": 833103, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 116.599998, "volume": 1680921, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 115.400002, "volume": 2096812, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 117.800003, "volume": 1056232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 117.199997, "volume": 1175563, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 120.0, "volume": 1098323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 122.0, "volume": 1399304, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 120.0, "volume": 525796, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 102.199997, "volume": 1448566, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 92.699997, "volume": 3217073, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 89.599998, "volume": 1785669, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 84.0, "volume": 1795947, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 92.0, "volume": 1910593, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 89.599998, "volume": 676516, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 85.900002, "volume": 620293, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 82.300003, "volume": 420714, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 81.0, "volume": 1126432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 85.599998, "volume": 859211, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 89.400002, "volume": 1126554, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 90.599998, "volume": 1138690, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 92.400002, "volume": 595416, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 97.199997, "volume": 1066047, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 93.199997, "volume": 834268, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 91.800003, "volume": 618806, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 92.0, "volume": 578888, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 81.5, "volume": 2184731, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 81.699997, "volume": 2010780, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 84.599998, "volume": 1871894, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 84.5, "volume": 1101147, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 81.800003, "volume": 777937, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 79.5, "volume": 543562, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 79.800003, "volume": 705639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 83.0, "volume": 1490323, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 79.0, "volume": 558262, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 75.199997, "volume": 670646, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 76.300003, "volume": 679617, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 75.300003, "volume": 426870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 76.599998, "volume": 527807, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 74.300003, "volume": 887232, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 72.599998, "volume": 625973, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 73.0, "volume": 491691, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 76.5, "volume": 689405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 77.5, "volume": 971688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 74.099998, "volume": 883688, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 72.699997, "volume": 1039528, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 70.599998, "volume": 590358, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 70.800003, "volume": 1061127, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 71.5, "volume": 891880, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 74.699997, "volume": 1735708, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 78.199997, "volume": 1149449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 76.400002, "volume": 954612, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 76.199997, "volume": 408651, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 77.400002, "volume": 661405, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 72.900002, "volume": 577245, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 76.199997, "volume": 1285959, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 69.900002, "volume": 818536, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 68.900002, "volume": 1107318, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 68.0, "volume": 622878, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 69.300003, "volume": 366788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 67.099998, "volume": 267966, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 61.700001, "volume": 1751854, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 63.200001, "volume": 612539, "typical_volume": 887958.85, "trend": 73.303333, "fair_value": 87.16625, "relative_strength": -16.976166, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.973524, "energy": 73.424786, "activity_lines": [ 64.713334, 67.147273, 70.220953, 71.505807 ] }, { "date": "2025-04-25", "close": 62.400002, "volume": 513815, "typical_volume": 865065.2, "trend": 72.616667, "fair_value": 86.860494, "relative_strength": -19.060189, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.455745, "energy": 76.732976, "activity_lines": [ 63.560001, 65.863637, 69.319524, 70.802366 ] }, { "date": "2025-05-02", "close": 61.400002, "volume": 742760, "typical_volume": 858018.8, "trend": 72.03, "fair_value": 86.55, "relative_strength": -18.467069, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.044976, "energy": 79.827408, "activity_lines": [ 62.446668, 64.67091, 68.394763, 70.07871 ] }, { "date": "2025-05-09", "close": 62.0, "volume": 910325, "typical_volume": 851558.65, "trend": 71.59, "fair_value": 86.254217, "relative_strength": -15.875434, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.288703, "energy": 69.064552, "activity_lines": [ 62.060001, 63.796365, 67.58762, 69.431613 ] }, { "date": "2025-05-16", "close": 67.0, "volume": 1165055, "typical_volume": 880293.5, "trend": 71.28, "fair_value": 86.025, "relative_strength": -9.657326, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.743276, "energy": 44.90178, "activity_lines": [ 63.680001, 64.089092, 67.30762, 69.135484 ] }, { "date": "2025-05-23", "close": 63.599998, "volume": 604035, "typical_volume": 857438.9, "trend": 70.89, "fair_value": 85.761176, "relative_strength": -11.613405, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.168605, "energy": 41.080034, "activity_lines": [ 63.813333, 63.816364, 66.720953, 68.64 ] }, { "date": "2025-05-30", "close": 62.0, "volume": 671060, "typical_volume": 846397.9, "trend": 70.403333, "fair_value": 85.484884, "relative_strength": -11.961086, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.830468, "energy": 36.89356, "activity_lines": [ 63.386666, 63.349091, 66.016191, 68.066452 ] }, { "date": "2025-06-06", "close": 62.900002, "volume": 669160, "typical_volume": 793070.5, "trend": 70.023333, "fair_value": 85.225287, "relative_strength": -10.441429, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.042243, "energy": 32.901795, "activity_lines": [ 63.286667, 63.154546, 65.442382, 67.582366 ] }, { "date": "2025-06-13", "close": 59.5, "volume": 231667, "typical_volume": 747181.4, "trend": 69.586667, "fair_value": 84.932954, "relative_strength": -13.504651, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.579825, "energy": 50.934002, "activity_lines": [ 61.953334, 62.458182, 64.600953, 66.903441 ] }, { "date": "2025-06-20", "close": 54.599998, "volume": 663779, "typical_volume": 732639.75, "trend": 68.973333, "fair_value": 84.592135, "relative_strength": -18.254293, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.756677, "energy": 77.958958, "activity_lines": [ 59.153333, 61.009091, 63.381905, 65.936559 ] }, { "date": "2025-06-27", "close": 60.0, "volume": 842242, "typical_volume": 754319.3, "trend": 68.423333, "fair_value": 84.318889, "relative_strength": -13.272898, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.88505, "energy": 64.839178, "activity_lines": [ 58.98, 60.670909, 62.780953, 65.357635 ] }, { "date": "2025-07-04", "close": 61.200001, "volume": 690053, "typical_volume": 755751.7, "trend": 67.88, "fair_value": 84.064835, "relative_strength": -12.254136, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -60.411351, "energy": 54.784916, "activity_lines": [ 59.446667, 60.609091, 62.371429, 64.891613 ] }, { "date": "2025-07-11", "close": 61.900002, "volume": 1337173, "typical_volume": 793748.1, "trend": 67.473333, "fair_value": 83.823913, "relative_strength": -10.744006, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.45205, "energy": 44.604, "activity_lines": [ 60.200001, 60.696364, 62.105715, 64.505807 ] }, { "date": "2025-07-18", "close": 60.0, "volume": 545841, "typical_volume": 756742.2, "trend": 67.05, "fair_value": 83.567742, "relative_strength": -10.749244, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.769744, "energy": 33.314959, "activity_lines": [ 60.386667, 60.429091, 61.711429, 64.023656 ] }, { "date": "2025-07-25", "close": 60.549999, "volume": 549287, "typical_volume": 743279.75, "trend": 66.715, "fair_value": 83.322872, "relative_strength": -8.824373, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.599174, "energy": 24.886771, "activity_lines": [ 60.723334, 60.298182, 61.446667, 63.604301 ] }, { "date": "2025-08-01", "close": 60.549999, "volume": 449839, "typical_volume": 710405.8, "trend": 66.373333, "fair_value": 83.083158, "relative_strength": -8.00095, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -37.581933, "energy": 23.712534, "activity_lines": [ 60.663333, 60.284545, 61.226429, 63.206559 ] }, { "date": "2025-08-08", "close": 62.299999, "volume": 424556, "typical_volume": 700489.7, "trend": 66.066667, "fair_value": 82.866667, "relative_strength": -5.039317, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.058557, "energy": 20.561735, "activity_lines": [ 61.149999, 60.644545, 61.212619, 62.943764 ] }, { "date": "2025-08-15", "close": 58.599998, "volume": 586634, "typical_volume": 711482.0, "trend": 65.53, "fair_value": 82.616495, "relative_strength": -9.461709, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.853734, "energy": 27.230905, "activity_lines": [ 60.329999, 60.326363, 60.873571, 62.462043 ] }, { "date": "2025-08-22", "close": 61.650002, "volume": 769035, "typical_volume": 736535.45, "trend": 64.978334, "fair_value": 82.402551, "relative_strength": -4.652697, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.236102, "energy": 19.285589, "activity_lines": [ 60.746666, 60.640909, 60.875952, 62.211721 ] }, { "date": "2025-08-29", "close": 61.150002, "volume": 504685, "typical_volume": 674177.0, "trend": 64.47, "fair_value": 82.187879, "relative_strength": -3.8491, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -31.981876, "energy": 15.817373, "activity_lines": [ 60.886667, 60.825455, 60.856667, 61.964731 ] }, { "date": "2025-09-05", "close": 58.799999, "volume": 286873, "typical_volume": 657893.7, "trend": 63.89, "fair_value": 81.954, "relative_strength": -6.501721, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -54.678818, "energy": 28.895207, "activity_lines": [ 60.203334, 60.463636, 60.61619, 61.598925 ] }, { "date": "2025-09-12", "close": 57.450001, "volume": 258011, "typical_volume": 645103.5, "trend": 63.225, "fair_value": 81.711386, "relative_strength": -6.507461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -61.021132, "energy": 34.267375, "activity_lines": [ 59.186667, 59.878182, 60.268095, 61.183441 ] }, { "date": "2025-09-19", "close": 60.200001, "volume": 474846, "typical_volume": 631707.8, "trend": 62.801667, "fair_value": 81.50049, "relative_strength": -4.690942, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -49.189699, "energy": 32.357968, "activity_lines": [ 59.410001, 59.860909, 60.205476, 60.98828 ] }, { "date": "2025-09-26", "close": 61.5, "volume": 324662, "typical_volume": 602424.65, "trend": 62.311667, "fair_value": 81.306311, "relative_strength": -6.785842, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -39.681035, "energy": 24.686611, "activity_lines": [ 59.96, 60.110909, 60.272381, 60.904301 ] }, { "date": "2025-10-03", "close": 61.75, "volume": 799886, "typical_volume": 584166.2, "trend": 62.04, "fair_value": 81.118269, "relative_strength": -7.558015, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -12.584247, "energy": 7.550666, "activity_lines": [ 60.603334, 60.379091, 60.365476, 60.868065 ] }, { "date": "2025-10-10", "close": 64.25, "volume": 1238136, "typical_volume": 615871.25, "trend": 61.885, "fair_value": 80.957619, "relative_strength": -4.313817, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.053659, "energy": 23.106697, "activity_lines": [ 62.04, 61.08, 60.721667, 61.010645 ] }, { "date": "2025-10-17", "close": 62.5, "volume": 470725, "typical_volume": 605854.5, "trend": 61.701667, "fair_value": 80.78349, "relative_strength": -7.494827, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.356213, "energy": 25.509712, "activity_lines": [ 62.53, 61.395455, 60.908095, 61.050323 ] }, { "date": "2025-10-24", "close": 61.799999, "volume": 419487, "typical_volume": 593370.85, "trend": 61.451667, "fair_value": 80.606075, "relative_strength": -7.550335, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.938831, "energy": 27.150849, "activity_lines": [ 62.45, 61.58, 61.025476, 61.056667 ] }, { "date": "2025-10-31", "close": 62.450001, "volume": 606729, "typical_volume": 612123.95, "trend": 61.296667, "fair_value": 80.437963, "relative_strength": -6.615745, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.829207, "energy": 34.297631, "activity_lines": [ 62.48, 61.824546, 61.21, 61.121075 ] }, { "date": "2025-11-07", "close": 58.150002, "volume": 897609, "typical_volume": 623815.45, "trend": 61.178334, "fair_value": 80.233486, "relative_strength": -10.030569, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -17.403558, "energy": 8.86981, "activity_lines": [ 61.013334, 61.272728, 60.970953, 60.918065 ] }, { "date": "2025-11-14", "close": 55.799999, "volume": 498241, "typical_volume": 606615.4, "trend": 60.931667, "fair_value": 80.011364, "relative_strength": -12.360049, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -70.649252, "energy": 43.25603, "activity_lines": [ 59.003334, 60.348182, 60.491191, 60.571075 ] }, { "date": "2025-11-21", "close": 55.299999, "volume": 491597, "typical_volume": 596692.6, "trend": 60.695, "fair_value": 79.788739, "relative_strength": -11.486256, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -75.887812, "energy": 72.660055, "activity_lines": [ 57.39, 59.387273, 59.98381, 60.207742 ] }, { "date": "2025-11-28", "close": 52.950001, "volume": 465014, "typical_volume": 553084.65, "trend": 60.413333, "fair_value": 79.549107, "relative_strength": -11.824093, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -83.243574, "energy": 85.216204, "activity_lines": [ 55.473334, 58.038182, 59.280714, 59.708065 ] }, { "date": "2025-12-05", "close": 52.700001, "volume": 381325, "typical_volume": 544858.85, "trend": 60.103333, "fair_value": 79.311504, "relative_strength": -11.658343, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.038809, "energy": 88.580331, "activity_lines": [ 54.063334, 56.775455, 58.596429, 59.21043 ] }, { "date": "2025-12-12", "close": 53.049999, "volume": 185875, "typical_volume": 526688.25, "trend": 59.638333, "fair_value": 79.08114, "relative_strength": -11.461115, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -72.185148, "energy": 87.145119, "activity_lines": [ 53.42, 55.736364, 57.980238, 58.755376 ] }, { "date": "2025-12-19", "close": 52.049999, "volume": 243116, "typical_volume": 516352.1, "trend": 59.253333, "fair_value": 78.846087, "relative_strength": -10.57302, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.112207, "energy": 89.857814, "activity_lines": [ 52.783333, 54.673636, 57.304524, 58.265807 ] }, { "date": "2025-12-26", "close": 51.5, "volume": 137991, "typical_volume": 502023.85, "trend": 58.903333, "fair_value": 78.610345, "relative_strength": -11.83249, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -75.740961, "energy": 87.963517, "activity_lines": [ 52.213333, 53.732727, 56.616905, 57.765591 ] }, { "date": "2026-01-02", "close": 51.25, "volume": 158834, "typical_volume": 480633.85, "trend": 58.515, "fair_value": 78.376496, "relative_strength": -12.149766, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -73.571733, "energy": 77.290965, "activity_lines": [ 51.813333, 52.946364, 55.956905, 57.271828 ] }, { "date": "2026-01-09", "close": 48.419998, "volume": 295623, "typical_volume": 456963.25, "trend": 58.145667, "fair_value": 78.122627, "relative_strength": -16.023892, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.996108, "energy": 86.315254, "activity_lines": [ 50.583332, 51.837272, 55.062381, 56.620538 ] }, { "date": "2026-01-16", "close": 46.720001, "volume": 714739, "typical_volume": 467465.95, "trend": 57.883, "fair_value": 77.858739, "relative_strength": -21.067148, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -88.185157, "energy": 89.187043, "activity_lines": [ 49.072, 50.674182, 54.068952, 55.883398 ] }, { "date": "2026-01-23", "close": 47.799999, "volume": 711282, "typical_volume": 488686.4, "trend": 57.476333, "fair_value": 77.60825, "relative_strength": -20.963468, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.565805, "energy": 86.189213, "activity_lines": [ 48.342666, 49.915272, 53.247095, 55.232882 ] }, { "date": "2026-01-30", "close": 47.880001, "volume": 942225, "typical_volume": 522897.1, "trend": 57.032333, "fair_value": 77.362562, "relative_strength": -22.022159, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.442478, "energy": 83.077574, "activity_lines": [ 47.923333, 49.316363, 52.485238, 54.613763 ] }, { "date": "2026-02-06", "close": 45.279999, "volume": 694760, "typical_volume": 533892.8, "trend": 56.478333, "fair_value": 77.09959, "relative_strength": -24.421366, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.51345, "energy": 89.929429, "activity_lines": [ 46.878666, 48.379636, 51.521333, 53.855548 ] }, { "date": "2026-02-13", "close": 44.68, "volume": 965936, "typical_volume": 565956.5, "trend": 55.967667, "fair_value": 76.836016, "relative_strength": -25.229056, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.588589, "energy": 86.21487, "activity_lines": [ 46.032, 47.473272, 50.571333, 53.094366 ] }, { "date": "2026-02-20", "close": 42.900002, "volume": 819115, "typical_volume": 566917.95, "trend": 55.379333, "fair_value": 76.562339, "relative_strength": -25.681497, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -86.998195, "energy": 86.355566, "activity_lines": [ 44.841334, 46.389091, 49.531905, 52.25129 ] }, { "date": "2026-02-27", "close": 38.799999, "volume": 1157508, "typical_volume": 562886.55, "trend": 54.654333, "fair_value": 76.26024, "relative_strength": -30.61386, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -95.379206, "energy": 97.19858, "activity_lines": [ 42.538667, 44.744, 48.191762, 51.181656 ] }, { "date": "2026-03-06", "close": 37.119999, "volume": 1413619, "typical_volume": 610031.25, "trend": 53.815, "fair_value": 75.949603, "relative_strength": -33.426174, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -93.011893, "energy": 96.433317, "activity_lines": [ 40.276, 43.034363, 46.812809, 50.050409 ] }, { "date": "2026-03-13", "close": 37.959999, "volume": 1513707, "typical_volume": 664742.25, "trend": 53.127, "fair_value": 75.650472, "relative_strength": -32.046632, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.531994, "energy": 91.446722, "activity_lines": [ 39.010666, 41.738909, 45.634714, 49.027505 ] }, { "date": "2026-03-20", "close": 38.68, "volume": 242902, "typical_volume": 646550.9, "trend": 52.361333, "fair_value": 75.361641, "relative_strength": -30.506958, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.513761, "energy": 87.103835, "activity_lines": [ 38.473333, 40.816, 44.638714, 48.095441 ] }, { "date": "2026-03-27", "close": 38.02, "volume": 782084, "typical_volume": 640774.65, "trend": 51.590333, "fair_value": 75.07217, "relative_strength": -31.979459, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.280395, "energy": 69.906408, "activity_lines": [ 38.116, 39.950182, 43.693047, 47.170193 ] }, { "date": "2026-04-03", "close": 36.299999, "volume": 1633447, "typical_volume": 697534.95, "trend": 50.840333, "fair_value": 74.773923, "relative_strength": -35.485757, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.714439, "energy": 71.769183, "activity_lines": [ 37.510666, 38.929818, 42.679428, 46.18372 ] }, { "date": "2026-04-10", "close": 35.799999, "volume": 1480141, "typical_volume": 746962.15, "trend": 50.118667, "fair_value": 74.476412, "relative_strength": -36.251811, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.959704, "energy": 71.224578, "activity_lines": [ 36.905333, 38.027636, 41.711047, 45.213376 ] }, { "date": "2026-04-17", "close": 38.0, "volume": 2256184, "typical_volume": 836520.65, "trend": 49.378667, "fair_value": 74.200076, "relative_strength": -33.002224, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.16034, "energy": 65.873223, "activity_lines": [ 37.121333, 37.74509, 41.045047, 44.431527 ] }, { "date": "2026-04-24", "close": 41.299999, "volume": 2741837, "typical_volume": 954546.25, "trend": 48.705333, "fair_value": 73.952707, "relative_strength": -23.796477, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -53.299743, "energy": 56.844468, "activity_lines": [ 38.434666, 38.194909, 40.764523, 43.910322 ] }, { "date": "2026-05-01", "close": 39.220001, "volume": 552832, "typical_volume": 972894.1, "trend": 47.954333, "fair_value": 73.693507, "relative_strength": -27.621953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -49.993451, "energy": 47.516342, "activity_lines": [ 38.88, 38.328, 40.34019, 43.298365 ] }, { "date": "2026-05-08", "close": 37.080002, "volume": 881575, "typical_volume": 1004817.05, "trend": 47.048667, "fair_value": 73.422296, "relative_strength": -30.019448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.08412, "energy": 43.423572, "activity_lines": [ 38.532001, 38.138909, 39.777905, 42.596796 ] }, { "date": "2026-05-15", "close": 35.860001, "volume": 730735, "typical_volume": 1034454.25, "trend": 46.160667, "fair_value": 73.146103, "relative_strength": -31.39454, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.429646, "energy": 50.646822, "activity_lines": [ 37.725334, 37.759273, 39.170714, 41.874946 ] }, { "date": "2026-05-22", "close": 34.099998, "volume": 1401338, "typical_volume": 1096579.45, "trend": 45.237333, "fair_value": 72.861095, "relative_strength": -34.262278, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.217256, "energy": 63.574772, "activity_lines": [ 36.328, 37.082545, 38.470381, 41.096839 ] }, { "date": "2026-05-29", "close": 34.099998, "volume": 0, "typical_volume": 1081798.3, "trend": 44.292333, "fair_value": 72.580217, "relative_strength": -33.570011, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.980702, "energy": 82.285658, "activity_lines": [ 35.190666, 36.476, 37.851714, 40.378301 ] }, { "date": "2026-06-05", "close": 35.0, "volume": 605480, "typical_volume": 1076335.35, "trend": 43.520666, "fair_value": 72.309856, "relative_strength": -30.863643, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.79392, "energy": 83.509913, "activity_lines": [ 34.833333, 36.116363, 37.386952, 39.778795 ] }, { "date": "2026-06-12", "close": 34.799999, "volume": 662690, "typical_volume": 1073905.75, "trend": 42.820666, "fair_value": 72.041928, "relative_strength": -30.90565, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.435353, "energy": 82.404508, "activity_lines": [ 34.690666, 35.775272, 36.958952, 39.216172 ] }, { "date": "2026-06-19", "close": 34.34, "volume": 868321, "typical_volume": 1070210.55, "trend": 42.122, "fair_value": 71.774539, "relative_strength": -31.711474, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.65148, "energy": 67.157437, "activity_lines": [ 34.546666, 35.377818, 36.549047, 38.669032 ] }, { "date": "2026-06-26", "close": 32.540001, "volume": 753044, "typical_volume": 1073124.75, "trend": 41.441666, "fair_value": 71.498239, "relative_strength": -33.487321, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.29082, "energy": 64.400516, "activity_lines": [ 33.904, 34.679636, 36.03219, 38.050838 ] }, { "date": "2026-07-03", "close": 32.68, "volume": 612698, "typical_volume": 1055462.85, "trend": 40.774333, "fair_value": 71.226783, "relative_strength": -31.835438, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.553726, "energy": 62.953206, "activity_lines": [ 33.412, 34.106182, 35.589333, 37.48557 ] }, { "date": "2026-07-10", "close": 32.599998, "volume": 373902, "typical_volume": 1033202.2, "trend": 40.092666, "fair_value": 70.958542, "relative_strength": -31.146132, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.373882, "energy": 62.986502, "activity_lines": [ 32.987999, 33.674909, 35.196, 36.958193 ] }, { "date": "2026-07-17", "close": 31.540001, "volume": 878107, "typical_volume": 1019232.15, "trend": 39.409, "fair_value": 70.68669, "relative_strength": -32.089164, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.000292, "energy": 74.342249, "activity_lines": [ 32.370667, 33.171272, 34.750762, 36.406408 ] }, { "date": "2026-07-24", "close": 29.68, "volume": 634175, "typical_volume": 980259.95, "trend": 38.681666, "fair_value": 70.405822, "relative_strength": -35.731706, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.440099, "energy": 91.067096, "activity_lines": [ 31.350667, 32.430182, 34.162952, 35.778731 ] }, { "date": "2026-07-31", "close": 28.08, "volume": 1161915, "typical_volume": 962670.35, "trend": 37.909333, "fair_value": 70.117891, "relative_strength": -37.160647, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.538502, "energy": 95.09319, "activity_lines": [ 30.108, 31.510545, 33.45819, 35.094752 ] }, { "date": "2026-08-07", "close": 27.1, "volume": 2002929, "typical_volume": 1050671.7, "trend": 37.198666, "fair_value": 69.82723, "relative_strength": -39.887158, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.944657, "energy": 96.311819, "activity_lines": [ 28.836, 30.522182, 32.707143, 34.397376 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }