{
  "ticker": {
    "uuid": "7a20fdd1-d60e-448d-85dc-02d16ecc0798",
    "symbol": "SPFI",
    "name": "South Plains Financial Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "benchmark": "QQQ",
    "stage": 2,
    "stage_name": "Advancing",
    "phase": "2a",
    "phase_label": "Stage 2A \u00b7 Early advance",
    "transition": "stage_2_healthy",
    "transition_label": "Stage 2 trend intact",
    "confidence": 88.829,
    "architecture_regime": "upward_expansion",
    "architecture_regime_label": "Upward Expansion",
    "architecture_modifier": "Early expansion",
    "architecture_gate": "up",
    "architecture_direction": 59.72,
    "architecture_energy": 64.347,
    "architecture_maturity": 10.95,
    "architecture_confidence": 71.332,
    "architecture_tenure": "New",
    "architecture": {
      "interpretation": {
        "headline": "The weekly architecture is expanding upward.",
        "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing."
      },
      "scores": {
        "balance": 19.14,
        "rotation_up": 68.82,
        "upward_expansion": 87.22,
        "deceleration": 45.31,
        "rotation_down": 10.06,
        "downward_expansion": 13.89
      },
      "activity_lines": [
        44.653282,
        43.872207,
        42.85811,
        42.480744
      ],
      "activity_state": "Moderate",
      "activity_direction": "Expanding",
      "rotation_direction": "Improving",
      "price_acceptance": 0.666667
    },
    "latest_close": 44.65,
    "trend_reference": 42.048475,
    "distance_from_trend": 0.06187,
    "trend_direction": "Improving",
    "fair_value": 33.68501,
    "distance_from_fair_value": 0.325515,
    "fair_value_direction": "Improving",
    "relative_strength": -3.737633,
    "relative_strength_direction": "Improving",
    "price_momentum": 0.037388,
    "excess_performance": -0.150065,
    "evidence": [
      {
        "label": "Price vs Trend",
        "positive": true,
        "value": 0.06187,
        "read": "Above"
      },
      {
        "label": "Trend direction",
        "positive": true,
        "value": 0.038807,
        "read": "Rising"
      },
      {
        "label": "Price vs current Fair Value",
        "positive": true,
        "value": 0.325515,
        "read": "Premium"
      },
      {
        "label": "Fair Value direction",
        "positive": true,
        "value": 0.057519,
        "read": "Closing upward"
      },
      {
        "label": "Relative Strength vs benchmark",
        "positive": false,
        "value": -0.037376,
        "read": "Lagging"
      },
      {
        "label": "Relative strength direction",
        "positive": true,
        "value": 0.095556,
        "read": "Improving"
      },
      {
        "label": "Price momentum",
        "positive": true,
        "value": 0.037388,
        "read": "Positive"
      },
      {
        "label": "Volume balance",
        "positive": true,
        "value": 1.094488,
        "read": "Demand-led"
      }
    ],
    "volume": {
      "latest": 767708,
      "relative_activity": 1.182244,
      "balance": 1.094488,
      "dry_up": 1.213571,
      "accumulation_observations": 2,
      "distribution_observations": 5
    },
    "risk": {
      "range_context": 0.052595,
      "annualized_volatility": 0.216968,
      "from_high_reference": -0.044938,
      "from_low_reference": 0.273446
    },
    "levels": {
      "trend_reference": 42.048475,
      "fair_value_reference": 33.68501,
      "structural_low": 38.105,
      "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis."
    },
    "outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.004112,
        "positive_rate": 0.464286,
        "directional_follow_through": 0.464286,
        "median_excess_return": -0.005379,
        "regime_survival": 0.678571,
        "best_return": 0.183734,
        "worst_return": -0.109977,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": 0.018681,
        "positive_rate": 0.8,
        "directional_follow_through": 0.8,
        "median_excess_return": -0.021826,
        "regime_survival": 0.2,
        "best_return": 0.201777,
        "worst_return": -0.125704,
        "sufficient": true
      },
      {
        "horizon": "Extended",
        "sample_count": 6,
        "median_return": 0.06743,
        "positive_rate": 0.666667,
        "directional_follow_through": 0.666667,
        "median_excess_return": -0.06115,
        "regime_survival": 0.166667,
        "best_return": 0.120564,
        "worst_return": -0.216562,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154807,
        "positive_rate": 0.75,
        "directional_follow_through": 0.75,
        "median_excess_return": -0.019829,
        "regime_survival": 0.5,
        "best_return": 0.357372,
        "worst_return": -0.084394,
        "sufficient": false
      }
    ],
    "ledger": [
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2024-10-25",
        "end": "2024-12-27",
        "tenure": "Developing",
        "return": 0.050541,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-01-03",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.025938,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "New",
        "return": -0.035809,
        "active": false
      },
      {
        "regime": "rotation_down",
        "label": "Rotation Down",
        "color": "orange",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "New",
        "return": -0.05653,
        "active": false
      },
      {
        "regime": "downward_expansion",
        "label": "Downward Expansion",
        "color": "red",
        "start": "2025-04-11",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.12864,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2025-05-16",
        "end": "2025-05-23",
        "tenure": "New",
        "return": -0.040662,
        "active": false
      },
      {
        "regime": "rotation_up",
        "label": "Rotation Up",
        "color": "teal",
        "start": "2025-05-30",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.053378,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-07-11",
        "end": "2025-10-03",
        "tenure": "Established",
        "return": 0.069303,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2025-10-10",
        "end": "2025-12-12",
        "tenure": "Developing",
        "return": 0.10648,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2025-12-19",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": 0.008209,
        "active": false
      },
      {
        "regime": "deceleration",
        "label": "Deceleration",
        "color": "amber",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "New",
        "return": 0.079834,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-04-17",
        "end": "2026-05-08",
        "tenure": "New",
        "return": -0.081726,
        "active": false
      },
      {
        "regime": "balance",
        "label": "Balance",
        "color": "blue",
        "start": "2026-05-15",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.162388,
        "active": false
      },
      {
        "regime": "upward_expansion",
        "label": "Upward Expansion",
        "color": "green",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "New",
        "return": 0.004495,
        "active": true
      }
    ],
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 25.92175,
        "volume": 215244,
        "typical_volume": 169154.5,
        "trend": 22.599825,
        "fair_value": 22.226992,
        "relative_strength": -10.195007,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 47.999949,
        "energy": 78.760687,
        "activity_lines": [
          25.546916,
          24.429687,
          23.069755,
          22.537733
        ]
      },
      {
        "date": "2023-08-25",
        "close": 25.035781,
        "volume": 160458,
        "typical_volume": 171772.2,
        "trend": 22.549724,
        "fair_value": 22.305719,
        "relative_strength": -14.371705,
        "stage": 1,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 65.624375,
        "energy": 77.253987,
        "activity_lines": [
          25.463205,
          24.691049,
          23.362991,
          22.694891
        ]
      },
      {
        "date": "2023-09-01",
        "close": 25.912224,
        "volume": 203238,
        "typical_volume": 173891.0,
        "trend": 22.522244,
        "fair_value": 22.388086,
        "relative_strength": -14.217377,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 70.14403,
        "energy": 68.963931,
        "activity_lines": [
          25.600388,
          25.068716,
          23.715137,
          22.911826
        ]
      },
      {
        "date": "2023-09-08",
        "close": 25.1501,
        "volume": 148570,
        "typical_volume": 173734.1,
        "trend": 22.490713,
        "fair_value": 22.464057,
        "relative_strength": -15.271535,
        "stage": 1,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.303936,
        "energy": 53.179438,
        "activity_lines": [
          25.459395,
          25.227113,
          23.965922,
          23.081366
        ]
      },
      {
        "date": "2023-09-15",
        "close": 25.493055,
        "volume": 201008,
        "typical_volume": 177813.95,
        "trend": 22.473127,
        "fair_value": 22.549145,
        "relative_strength": -13.231552,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 61.490735,
        "energy": 49.352819,
        "activity_lines": [
          25.453044,
          25.378605,
          24.223278,
          23.275065
        ]
      },
      {
        "date": "2023-09-22",
        "close": 24.835723,
        "volume": 158776,
        "typical_volume": 175543.6,
        "trend": 22.45781,
        "fair_value": 22.639673,
        "relative_strength": -12.032994,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 48.749305,
        "energy": 41.322631,
        "activity_lines": [
          25.230758,
          25.341809,
          24.38932,
          23.427491
        ]
      },
      {
        "date": "2023-09-29",
        "close": 25.188206,
        "volume": 142405,
        "typical_volume": 177195.1,
        "trend": 22.480935,
        "fair_value": 22.727053,
        "relative_strength": -10.290578,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 44.708604,
        "energy": 34.576733,
        "activity_lines": [
          25.198367,
          25.324002,
          24.561499,
          23.603645
        ]
      },
      {
        "date": "2023-10-06",
        "close": 25.559741,
        "volume": 158999,
        "typical_volume": 177165.05,
        "trend": 22.593382,
        "fair_value": 22.808033,
        "relative_strength": -9.946874,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.943633,
        "energy": 34.805635,
        "activity_lines": [
          25.279661,
          25.351543,
          24.739906,
          23.802278
        ]
      },
      {
        "date": "2023-10-13",
        "close": 25.36921,
        "volume": 97426,
        "typical_volume": 173690.45,
        "trend": 22.749724,
        "fair_value": 22.885815,
        "relative_strength": -9.924569,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 44.041567,
        "energy": 30.342107,
        "activity_lines": [
          25.320942,
          25.344268,
          24.877008,
          23.981363
        ]
      },
      {
        "date": "2023-10-20",
        "close": 23.983097,
        "volume": 160494,
        "typical_volume": 174025.75,
        "trend": 22.861117,
        "fair_value": 22.952793,
        "relative_strength": -11.533556,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.854533,
        "energy": 21.601502,
        "activity_lines": [
          24.885579,
          25.086531,
          24.86093,
          24.060936
        ]
      },
      {
        "date": "2023-10-27",
        "close": 24.940515,
        "volume": 153900,
        "typical_volume": 171572.2,
        "trend": 23.020126,
        "fair_value": 23.027187,
        "relative_strength": -4.748422,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 34.126015,
        "energy": 19.161782,
        "activity_lines": [
          24.870019,
          25.031191,
          24.92869,
          24.195091
        ]
      },
      {
        "date": "2023-11-03",
        "close": 25.888351,
        "volume": 165947,
        "typical_volume": 166977.6,
        "trend": 23.220465,
        "fair_value": 23.103456,
        "relative_strength": -6.199952,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 48.504671,
        "energy": 25.231962,
        "activity_lines": [
          25.163418,
          25.166025,
          25.073054,
          24.380137
        ]
      },
      {
        "date": "2023-11-10",
        "close": 24.720311,
        "volume": 100608,
        "typical_volume": 152774.2,
        "trend": 23.382183,
        "fair_value": 23.160743,
        "relative_strength": -12.150899,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 24.33367,
        "energy": 13.094577,
        "activity_lines": [
          25.020794,
          25.072986,
          25.090842,
          24.476902
        ]
      },
      {
        "date": "2023-11-17",
        "close": 25.984092,
        "volume": 146040,
        "typical_volume": 151517.95,
        "trend": 23.592622,
        "fair_value": 23.222864,
        "relative_strength": -8.648992,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.351566,
        "energy": 31.484607,
        "activity_lines": [
          25.355392,
          25.231397,
          25.213529,
          24.644767
        ]
      },
      {
        "date": "2023-11-24",
        "close": 25.495813,
        "volume": 55051,
        "typical_volume": 148800.6,
        "trend": 23.793693,
        "fair_value": 23.278061,
        "relative_strength": -10.294412,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 47.68732,
        "energy": 30.185744,
        "activity_lines": [
          25.486239,
          25.285867,
          25.267602,
          24.767553
        ]
      },
      {
        "date": "2023-12-01",
        "close": 26.118129,
        "volume": 113093,
        "typical_volume": 150670.6,
        "trend": 24.028465,
        "fair_value": 23.337832,
        "relative_strength": -7.393577,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 56.842958,
        "energy": 32.92042,
        "activity_lines": [
          25.723676,
          25.453435,
          25.362919,
          24.917517
        ]
      },
      {
        "date": "2023-12-08",
        "close": 27.247872,
        "volume": 136287,
        "typical_volume": 151976.1,
        "trend": 24.301211,
        "fair_value": 23.403969,
        "relative_strength": -3.132382,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 69.099882,
        "energy": 52.691604,
        "activity_lines": [
          26.259187,
          25.803094,
          25.547912,
          25.12522
        ]
      },
      {
        "date": "2023-12-15",
        "close": 27.764873,
        "volume": 271739,
        "typical_volume": 158246.05,
        "trend": 24.536836,
        "fair_value": 23.469978,
        "relative_strength": -3.79611,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 69.712001,
        "energy": 60.003524,
        "activity_lines": [
          26.876397,
          26.209305,
          25.76652,
          25.348683
        ]
      },
      {
        "date": "2023-12-22",
        "close": 28.281874,
        "volume": 184397,
        "typical_volume": 161007.95,
        "trend": 24.782109,
        "fair_value": 23.540993,
        "relative_strength": -2.12225,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.240092,
        "energy": 68.959807,
        "activity_lines": [
          27.46297,
          26.669423,
          26.02382,
          25.590298
        ]
      },
      {
        "date": "2023-12-29",
        "close": 27.726577,
        "volume": 58179,
        "typical_volume": 151592.95,
        "trend": 24.958309,
        "fair_value": 23.608157,
        "relative_strength": -3.577679,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.433833,
        "energy": 66.513439,
        "activity_lines": [
          27.711258,
          26.97562,
          26.214773,
          25.780264
        ]
      },
      {
        "date": "2024-01-05",
        "close": 27.458502,
        "volume": 113253,
        "typical_volume": 146493.4,
        "trend": 25.137898,
        "fair_value": 23.670976,
        "relative_strength": -0.589264,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.956872,
        "energy": 59.44262,
        "activity_lines": [
          27.721471,
          27.165013,
          26.369786,
          25.941566
        ]
      },
      {
        "date": "2024-01-12",
        "close": 26.721297,
        "volume": 111479,
        "typical_volume": 144044.45,
        "trend": 25.273004,
        "fair_value": 23.727903,
        "relative_strength": -5.457707,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 56.172584,
        "energy": 38.384556,
        "activity_lines": [
          27.39659,
          27.174587,
          26.447272,
          26.043721
        ]
      },
      {
        "date": "2024-01-19",
        "close": 26.644704,
        "volume": 39735,
        "typical_volume": 135869.3,
        "trend": 25.445375,
        "fair_value": 23.78148,
        "relative_strength": -7.543746,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 40.943428,
        "energy": 24.576401,
        "activity_lines": [
          27.081283,
          27.15509,
          26.509436,
          26.132218
        ]
      },
      {
        "date": "2024-01-26",
        "close": 27.410632,
        "volume": 89711,
        "typical_volume": 132926.35,
        "trend": 25.647702,
        "fair_value": 23.846969,
        "relative_strength": -4.793352,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 41.631844,
        "energy": 22.163166,
        "activity_lines": [
          27.095963,
          27.239865,
          26.641058,
          26.259009
        ]
      },
      {
        "date": "2024-02-02",
        "close": 25.650581,
        "volume": 98571,
        "typical_volume": 127804.5,
        "trend": 25.779036,
        "fair_value": 23.896787,
        "relative_strength": -11.279883,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 22.32489,
        "energy": 14.520623,
        "activity_lines": [
          26.582043,
          26.978693,
          26.594291,
          26.259194
        ]
      },
      {
        "date": "2024-02-09",
        "close": 25.602492,
        "volume": 114513,
        "typical_volume": 125591.35,
        "trend": 25.887277,
        "fair_value": 23.943898,
        "relative_strength": -12.34754,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 16.420938,
        "energy": 13.379186,
        "activity_lines": [
          26.190492,
          26.705963,
          26.542195,
          26.247805
        ]
      },
      {
        "date": "2024-02-16",
        "close": 25.506314,
        "volume": 134062,
        "typical_volume": 125174.2,
        "trend": 25.938589,
        "fair_value": 23.992967,
        "relative_strength": -10.64892,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -12.406053,
        "energy": 13.884136,
        "activity_lines": [
          25.890617,
          26.425122,
          26.477287,
          26.223226
        ]
      },
      {
        "date": "2024-02-23",
        "close": 24.986955,
        "volume": 107811,
        "typical_volume": 122614.8,
        "trend": 25.919814,
        "fair_value": 24.040228,
        "relative_strength": -12.95373,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "mixed",
        "direction": -20.071873,
        "energy": 22.350756,
        "activity_lines": [
          25.49862,
          26.081517,
          26.361402,
          26.161831
        ]
      },
      {
        "date": "2024-03-01",
        "close": 24.804217,
        "volume": 106278,
        "typical_volume": 123057.4,
        "trend": 25.898123,
        "fair_value": 24.064964,
        "relative_strength": -14.637263,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -21.650718,
        "energy": 31.340535,
        "activity_lines": [
          25.156227,
          25.755194,
          26.230841,
          26.089857
        ]
      },
      {
        "date": "2024-03-08",
        "close": 24.861924,
        "volume": 196692,
        "typical_volume": 124867.3,
        "trend": 25.875497,
        "fair_value": 24.079832,
        "relative_strength": -12.618601,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "mixed",
        "direction": -23.095248,
        "energy": 38.279999,
        "activity_lines": [
          25.006832,
          25.502593,
          26.108466,
          26.023005
        ]
      },
      {
        "date": "2024-03-15",
        "close": 24.823453,
        "volume": 241691,
        "typical_volume": 129256.85,
        "trend": 25.838887,
        "fair_value": 24.096149,
        "relative_strength": -11.439848,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -22.414265,
        "energy": 36.591568,
        "activity_lines": [
          24.897189,
          25.295082,
          25.978242,
          25.955131
        ]
      },
      {
        "date": "2024-03-22",
        "close": 24.659951,
        "volume": 136854,
        "typical_volume": 127802.2,
        "trend": 25.82636,
        "fair_value": 24.11604,
        "relative_strength": -14.295461,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.178131,
        "energy": 31.895007,
        "activity_lines": [
          24.784982,
          25.105754,
          25.833005,
          25.879071
        ]
      },
      {
        "date": "2024-03-29",
        "close": 25.737141,
        "volume": 137493,
        "typical_volume": 129646.45,
        "trend": 25.820523,
        "fair_value": 24.147634,
        "relative_strength": -9.931789,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -24.54232,
        "energy": 17.493307,
        "activity_lines": [
          25.088262,
          25.149758,
          25.796206,
          25.873315
        ]
      },
      {
        "date": "2024-04-05",
        "close": 24.717657,
        "volume": 65085,
        "typical_volume": 125598.7,
        "trend": 25.806109,
        "fair_value": 24.174097,
        "relative_strength": -12.62678,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -54.551843,
        "energy": 27.184892,
        "activity_lines": [
          25.001702,
          25.024901,
          25.657471,
          25.802162
        ]
      },
      {
        "date": "2024-04-12",
        "close": 23.71741,
        "volume": 169372,
        "typical_volume": 131314.75,
        "trend": 25.74692,
        "fair_value": 24.200349,
        "relative_strength": -15.522401,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -63.119038,
        "energy": 33.176425,
        "activity_lines": [
          24.587497,
          24.767145,
          25.429506,
          25.667407
        ]
      },
      {
        "date": "2024-04-19",
        "close": 25.00619,
        "volume": 145829,
        "typical_volume": 132951.55,
        "trend": 25.752603,
        "fair_value": 24.235798,
        "relative_strength": -5.795059,
        "stage": 4,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -50.02198,
        "energy": 26.421027,
        "activity_lines": [
          24.679186,
          24.778861,
          25.33275,
          25.619618
        ]
      },
      {
        "date": "2024-04-26",
        "close": 25.073515,
        "volume": 136717,
        "typical_volume": 132973.05,
        "trend": 25.74878,
        "fair_value": 24.262494,
        "relative_strength": -9.054553,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -48.250344,
        "energy": 26.304053,
        "activity_lines": [
          24.781135,
          24.81366,
          25.247701,
          25.575806
        ]
      },
      {
        "date": "2024-05-03",
        "close": 26.001805,
        "volume": 150800,
        "typical_volume": 126926.1,
        "trend": 25.763515,
        "fair_value": 24.290153,
        "relative_strength": -6.664447,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -27.051191,
        "energy": 14.079122,
        "activity_lines": [
          25.164942,
          25.025108,
          25.261414,
          25.59213
        ]
      },
      {
        "date": "2024-05-10",
        "close": 26.78505,
        "volume": 126214,
        "typical_volume": 124016.95,
        "trend": 25.81071,
        "fair_value": 24.32248,
        "relative_strength": -5.327971,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -0.297904,
        "energy": 9.908731,
        "activity_lines": [
          25.792187,
          25.360512,
          25.358118,
          25.658036
        ]
      },
      {
        "date": "2024-05-17",
        "close": 26.48529,
        "volume": 370639,
        "typical_volume": 139639.95,
        "trend": 25.894116,
        "fair_value": 24.353649,
        "relative_strength": -8.306968,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 16.437971,
        "energy": 21.259724,
        "activity_lines": [
          26.181686,
          25.6054,
          25.433401,
          25.701557
        ]
      },
      {
        "date": "2024-05-24",
        "close": 26.214539,
        "volume": 176911,
        "typical_volume": 142822.85,
        "trend": 25.936584,
        "fair_value": 24.38402,
        "relative_strength": -10.384423,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.052862,
        "energy": 27.716985,
        "activity_lines": [
          26.296409,
          25.771544,
          25.488809,
          25.72223
        ]
      },
      {
        "date": "2024-05-31",
        "close": 26.253217,
        "volume": 143580,
        "typical_volume": 144427.9,
        "trend": 25.948746,
        "fair_value": 24.415579,
        "relative_strength": -8.660707,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.187265,
        "energy": 30.426666,
        "activity_lines": [
          26.343468,
          25.919428,
          25.553825,
          25.742658
        ]
      },
      {
        "date": "2024-06-07",
        "close": 25.295918,
        "volume": 86388,
        "typical_volume": 146760.55,
        "trend": 25.967933,
        "fair_value": 24.436014,
        "relative_strength": -14.111939,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 4.854531,
        "energy": 11.724051,
        "activity_lines": [
          25.99278,
          25.864289,
          25.529898,
          25.70054
        ]
      },
      {
        "date": "2024-06-14",
        "close": 24.435315,
        "volume": 88527,
        "typical_volume": 146701.35,
        "trend": 25.916307,
        "fair_value": 24.453983,
        "relative_strength": -19.57591,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -43.671238,
        "energy": 21.15303,
        "activity_lines": [
          25.402284,
          25.660699,
          25.430431,
          25.601661
        ]
      },
      {
        "date": "2024-06-21",
        "close": 25.20889,
        "volume": 129960,
        "typical_volume": 148270.8,
        "trend": 25.906743,
        "fair_value": 24.47873,
        "relative_strength": -17.023599,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -34.655783,
        "energy": 22.306586,
        "activity_lines": [
          25.226296,
          25.602893,
          25.418807,
          25.556021
        ]
      },
      {
        "date": "2024-06-28",
        "close": 26.108172,
        "volume": 379080,
        "typical_volume": 161499.15,
        "trend": 25.906411,
        "fair_value": 24.511002,
        "relative_strength": -13.913822,
        "stage": 4,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -25.52813,
        "energy": 17.803382,
        "activity_lines": [
          25.435161,
          25.681475,
          25.494931,
          25.569017
        ]
      },
      {
        "date": "2024-07-05",
        "close": 25.595678,
        "volume": 107912,
        "typical_volume": 160191.65,
        "trend": 25.851338,
        "fair_value": 24.538932,
        "relative_strength": -18.302784,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -31.61429,
        "energy": 16.993215,
        "activity_lines": [
          25.480286,
          25.64684,
          25.519839,
          25.548969
        ]
      },
      {
        "date": "2024-07-12",
        "close": 28.225835,
        "volume": 159421,
        "typical_volume": 162772.15,
        "trend": 25.866703,
        "fair_value": 24.581728,
        "relative_strength": -9.599404,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 41.019603,
        "energy": 40.788733,
        "activity_lines": [
          26.445967,
          26.080921,
          25.794813,
          25.702163
        ]
      },
      {
        "date": "2024-07-19",
        "close": 30.217792,
        "volume": 259148,
        "typical_volume": 170415.65,
        "trend": 25.931234,
        "fair_value": 24.637527,
        "relative_strength": 0.788024,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "up",
        "direction": 83.022324,
        "energy": 78.825698,
        "activity_lines": [
          27.880305,
          26.836739,
          26.244073,
          25.982878
        ]
      },
      {
        "date": "2024-07-26",
        "close": 31.987345,
        "volume": 317346,
        "typical_volume": 176448.35,
        "trend": 26.073259,
        "fair_value": 24.707075,
        "relative_strength": 9.450872,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 89.542937,
        "energy": 91.683427,
        "activity_lines": [
          29.518995,
          27.851881,
          26.836083,
          26.373595
        ]
      },
      {
        "date": "2024-08-02",
        "close": 29.920346,
        "volume": 279577,
        "typical_volume": 178342.65,
        "trend": 26.155321,
        "fair_value": 24.758955,
        "relative_strength": 5.693789,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 65.560986,
        "energy": 82.978328,
        "activity_lines": [
          30.016789,
          28.391168,
          27.197306,
          26.621794
        ]
      },
      {
        "date": "2024-08-09",
        "close": 29.939769,
        "volume": 233319,
        "typical_volume": 183165.9,
        "trend": 26.262603,
        "fair_value": 24.810488,
        "relative_strength": 5.493095,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.102207,
        "energy": 81.815318,
        "activity_lines": [
          30.266912,
          28.866608,
          27.536107,
          26.865952
        ]
      },
      {
        "date": "2024-08-16",
        "close": 31.318765,
        "volume": 213215,
        "typical_volume": 186952.0,
        "trend": 26.418405,
        "fair_value": 24.876811,
        "relative_strength": 4.85506,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 72.687462,
        "energy": 80.173099,
        "activity_lines": [
          30.687095,
          29.525746,
          27.9811,
          27.192156
        ]
      },
      {
        "date": "2024-08-23",
        "close": 33.173613,
        "volume": 263670,
        "typical_volume": 196881.25,
        "trend": 26.610505,
        "fair_value": 24.951608,
        "relative_strength": 9.919757,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.707052,
        "energy": 65.805392,
        "activity_lines": [
          31.519365,
          30.412622,
          28.576165,
          27.627976
        ]
      },
      {
        "date": "2024-08-30",
        "close": 33.901957,
        "volume": 268963,
        "typical_volume": 201860.8,
        "trend": 26.885551,
        "fair_value": 25.031544,
        "relative_strength": 13.140763,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 81.288398,
        "energy": 77.628664,
        "activity_lines": [
          32.397361,
          31.273047,
          29.200331,
          28.098392
        ]
      },
      {
        "date": "2024-09-06",
        "close": 31.882018,
        "volume": 163053,
        "typical_volume": 202722.0,
        "trend": 27.094868,
        "fair_value": 25.102126,
        "relative_strength": 12.833305,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 63.531055,
        "energy": 63.7363,
        "activity_lines": [
          32.474404,
          31.608155,
          29.583623,
          28.420745
        ]
      },
      {
        "date": "2024-09-13",
        "close": 32.037398,
        "volume": 180967,
        "typical_volume": 204934.5,
        "trend": 27.312571,
        "fair_value": 25.173998,
        "relative_strength": 7.086047,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.846654,
        "energy": 57.930302,
        "activity_lines": [
          32.472462,
          31.866534,
          29.948971,
          28.739618
        ]
      },
      {
        "date": "2024-09-20",
        "close": 32.91141,
        "volume": 309461,
        "typical_volume": 212867.55,
        "trend": 27.576719,
        "fair_value": 25.245935,
        "relative_strength": 8.439842,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 65.908147,
        "energy": 55.049731,
        "activity_lines": [
          32.622015,
          32.166702,
          30.364397,
          29.100833
        ]
      },
      {
        "date": "2024-09-27",
        "close": 32.095665,
        "volume": 148932,
        "typical_volume": 214003.45,
        "trend": 27.819768,
        "fair_value": 25.306516,
        "relative_strength": 4.824101,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 58.265225,
        "energy": 45.173937,
        "activity_lines": [
          32.393477,
          32.233361,
          30.66923,
          29.392378
        ]
      },
      {
        "date": "2024-10-04",
        "close": 31.542124,
        "volume": 177280,
        "typical_volume": 204335.5,
        "trend": 28.042441,
        "fair_value": 25.361722,
        "relative_strength": 3.079736,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 45.002975,
        "energy": 34.671986,
        "activity_lines": [
          32.052288,
          32.165233,
          30.896057,
          29.63253
        ]
      },
      {
        "date": "2024-10-11",
        "close": 32.969677,
        "volume": 155266,
        "typical_volume": 203253.25,
        "trend": 28.313982,
        "fair_value": 25.428201,
        "relative_strength": 6.527048,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 52.115974,
        "energy": 37.890995,
        "activity_lines": [
          32.344273,
          32.364755,
          31.234761,
          29.950416
        ]
      },
      {
        "date": "2024-10-18",
        "close": 34.193294,
        "volume": 201222,
        "typical_volume": 206135.35,
        "trend": 28.63176,
        "fair_value": 25.500225,
        "relative_strength": 10.197011,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 70.149387,
        "energy": 47.187588,
        "activity_lines": [
          32.971619,
          32.73131,
          31.657832,
          30.329727
        ]
      },
      {
        "date": "2024-10-25",
        "close": 32.513249,
        "volume": 121016,
        "typical_volume": 207866.75,
        "trend": 28.85763,
        "fair_value": 25.554587,
        "relative_strength": 4.830256,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 55.232637,
        "energy": 39.165941,
        "activity_lines": [
          32.895224,
          32.715066,
          31.883089,
          30.580146
        ]
      },
      {
        "date": "2024-11-01",
        "close": 32.60572,
        "volume": 129249,
        "typical_volume": 209902.85,
        "trend": 29.120566,
        "fair_value": 25.608123,
        "relative_strength": 6.961287,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.028633,
        "energy": 39.83633,
        "activity_lines": [
          32.876197,
          32.693917,
          32.082785,
          30.821958
        ]
      },
      {
        "date": "2024-11-08",
        "close": 38.165176,
        "volume": 295191,
        "typical_volume": 218164.4,
        "trend": 29.602158,
        "fair_value": 25.697593,
        "relative_strength": 18.386859,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 83.087699,
        "energy": 63.388508,
        "activity_lines": [
          34.676318,
          33.693903,
          32.773046,
          31.405481
        ]
      },
      {
        "date": "2024-11-15",
        "close": 37.921341,
        "volume": 253756,
        "typical_volume": 211898.2,
        "trend": 30.032663,
        "fair_value": 25.785794,
        "relative_strength": 21.472316,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 79.046186,
        "energy": 71.907657,
        "activity_lines": [
          35.953624,
          34.572043,
          33.378388,
          31.942203
        ]
      },
      {
        "date": "2024-11-22",
        "close": 38.48704,
        "volume": 118640,
        "typical_volume": 212434.6,
        "trend": 30.47978,
        "fair_value": 25.879869,
        "relative_strength": 20.661006,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 76.943739,
        "energy": 83.031641,
        "activity_lines": [
          37.089385,
          35.443231,
          33.981352,
          32.487646
        ]
      },
      {
        "date": "2024-11-29",
        "close": 37.931094,
        "volume": 119755,
        "typical_volume": 210451.3,
        "trend": 30.877423,
        "fair_value": 25.972862,
        "relative_strength": 17.74614,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 66.76476,
        "energy": 81.382971,
        "activity_lines": [
          37.753582,
          36.096072,
          34.469983,
          32.968376
        ]
      },
      {
        "date": "2024-12-06",
        "close": 37.355641,
        "volume": 124969,
        "typical_volume": 203742.35,
        "trend": 31.229776,
        "fair_value": 26.052649,
        "relative_strength": 12.238656,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.224051,
        "energy": 74.496735,
        "activity_lines": [
          37.864771,
          36.553018,
          34.857592,
          33.386326
        ]
      },
      {
        "date": "2024-12-13",
        "close": 37.687258,
        "volume": 154289,
        "typical_volume": 195589.5,
        "trend": 31.603175,
        "fair_value": 26.129892,
        "relative_strength": 12.299884,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 62.551432,
        "energy": 53.634239,
        "activity_lines": [
          37.769837,
          36.974622,
          35.242795,
          33.802937
        ]
      },
      {
        "date": "2024-12-20",
        "close": 34.946544,
        "volume": 294797,
        "typical_volume": 196350.5,
        "trend": 31.894242,
        "fair_value": 26.194887,
        "relative_strength": 6.587985,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.544499,
        "energy": 36.555544,
        "activity_lines": [
          36.793194,
          36.786185,
          35.339834,
          34.018639
        ]
      },
      {
        "date": "2024-12-27",
        "close": 34.156516,
        "volume": 82583,
        "typical_volume": 188813.7,
        "trend": 32.157685,
        "fair_value": 26.249437,
        "relative_strength": 3.322139,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 35.893324,
        "energy": 20.028592,
        "activity_lines": [
          35.751527,
          36.418163,
          35.337699,
          34.164592
        ]
      },
      {
        "date": "2025-01-03",
        "close": 33.644461,
        "volume": 155649,
        "typical_volume": 185935.4,
        "trend": 32.43597,
        "fair_value": 26.294676,
        "relative_strength": 2.702289,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 21.641753,
        "energy": 18.392112,
        "activity_lines": [
          34.827877,
          35.957709,
          35.266717,
          34.260513
        ]
      },
      {
        "date": "2025-01-10",
        "close": 31.55235,
        "volume": 119620,
        "typical_volume": 178732.9,
        "trend": 32.673205,
        "fair_value": 26.322838,
        "relative_strength": -1.418412,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 0.850374,
        "energy": 18.119922,
        "activity_lines": [
          33.492633,
          35.096303,
          34.985411,
          34.203505
        ]
      },
      {
        "date": "2025-01-17",
        "close": 34.137009,
        "volume": 159514,
        "typical_volume": 173260.45,
        "trend": 32.970809,
        "fair_value": 26.370524,
        "relative_strength": 3.626063,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 5.055474,
        "energy": 18.149422,
        "activity_lines": [
          33.405827,
          34.723988,
          34.957984,
          34.297944
        ]
      },
      {
        "date": "2025-01-24",
        "close": 35.84386,
        "volume": 151049,
        "typical_volume": 172660.25,
        "trend": 33.295332,
        "fair_value": 26.429447,
        "relative_strength": 7.101074,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 15.389467,
        "energy": 15.726056,
        "activity_lines": [
          34.124655,
          34.735249,
          35.091994,
          34.483302
        ]
      },
      {
        "date": "2025-01-31",
        "close": 35.044078,
        "volume": 172522,
        "typical_volume": 172238.0,
        "trend": 33.610278,
        "fair_value": 26.480989,
        "relative_strength": 5.958704,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 12.025825,
        "energy": 9.397228,
        "activity_lines": [
          34.517068,
          34.638868,
          35.130969,
          34.596125
        ]
      },
      {
        "date": "2025-02-07",
        "close": 35.124427,
        "volume": 105145,
        "typical_volume": 162022.2,
        "trend": 33.840231,
        "fair_value": 26.533757,
        "relative_strength": 5.808847,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 26.552378,
        "energy": 15.372297,
        "activity_lines": [
          34.877093,
          34.619694,
          35.163279,
          34.693812
        ]
      },
      {
        "date": "2025-02-14",
        "close": 34.771811,
        "volume": 144871,
        "typical_volume": 161819.15,
        "trend": 33.992032,
        "fair_value": 26.587945,
        "relative_strength": 1.62756,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 28.842143,
        "energy": 17.898143,
        "activity_lines": [
          35.020915,
          34.587439,
          35.151468,
          34.753914
        ]
      },
      {
        "date": "2025-02-21",
        "close": 33.106682,
        "volume": 95332,
        "typical_volume": 157721.75,
        "trend": 34.029343,
        "fair_value": 26.633535,
        "relative_strength": -1.180046,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.593143,
        "energy": 7.121994,
        "activity_lines": [
          34.395063,
          34.299412,
          34.96833,
          34.696794
        ]
      },
      {
        "date": "2025-02-28",
        "close": 34.517144,
        "volume": 138285,
        "typical_volume": 156872.7,
        "trend": 34.18257,
        "fair_value": 26.693627,
        "relative_strength": 6.278327,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 13.986507,
        "energy": 9.652289,
        "activity_lines": [
          34.308054,
          34.351115,
          34.912071,
          34.728265
        ]
      },
      {
        "date": "2025-03-07",
        "close": 33.096887,
        "volume": 154520,
        "typical_volume": 154537.6,
        "trend": 34.287807,
        "fair_value": 26.741766,
        "relative_strength": 4.97314,
        "stage": 2,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -15.924602,
        "energy": 18.606928,
        "activity_lines": [
          33.836074,
          34.152398,
          34.713181,
          34.658221
        ]
      },
      {
        "date": "2025-03-14",
        "close": 32.274118,
        "volume": 181747,
        "typical_volume": 157574.15,
        "trend": 34.319652,
        "fair_value": 26.778399,
        "relative_strength": 4.646514,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -31.741282,
        "energy": 35.218321,
        "activity_lines": [
          33.21965,
          33.823352,
          34.441152,
          34.528306
        ]
      },
      {
        "date": "2025-03-21",
        "close": 31.911707,
        "volume": 201525,
        "typical_volume": 161187.95,
        "trend": 34.277589,
        "fair_value": 26.817161,
        "relative_strength": 2.883092,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -36.565237,
        "energy": 47.59554,
        "activity_lines": [
          32.672443,
          33.453328,
          34.135748,
          34.372955
        ]
      },
      {
        "date": "2025-03-28",
        "close": 32.401451,
        "volume": 161690,
        "typical_volume": 154512.9,
        "trend": 34.227572,
        "fair_value": 26.868081,
        "relative_strength": 6.614819,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Supply rotation",
        "gate": "mixed",
        "direction": -31.680804,
        "energy": 48.537796,
        "activity_lines": [
          32.479157,
          33.165815,
          33.88029,
          34.251913
        ]
      },
      {
        "date": "2025-04-04",
        "close": 30.569809,
        "volume": 407437,
        "typical_volume": 162196.95,
        "trend": 34.183831,
        "fair_value": 26.911296,
        "relative_strength": 11.07635,
        "stage": 3,
        "regime": "rotation_down",
        "modifier": "Structural failure",
        "gate": "down",
        "direction": -71.513347,
        "energy": 67.189069,
        "activity_lines": [
          31.72234,
          32.576832,
          33.477836,
          34.015929
        ]
      },
      {
        "date": "2025-04-11",
        "close": 30.099655,
        "volume": 237938,
        "typical_volume": 168161.85,
        "trend": 34.11924,
        "fair_value": 26.95203,
        "relative_strength": 1.377866,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -72.543574,
        "energy": 69.885181,
        "activity_lines": [
          31.07196,
          31.998258,
          33.065613,
          33.752433
        ]
      },
      {
        "date": "2025-04-18",
        "close": 31.539502,
        "volume": 171514,
        "typical_volume": 170749.8,
        "trend": 34.07351,
        "fair_value": 27.004428,
        "relative_strength": 8.361155,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -60.644529,
        "energy": 57.852407,
        "activity_lines": [
          31.101344,
          31.771373,
          32.830459,
          33.585999
        ]
      },
      {
        "date": "2025-04-25",
        "close": 33.028323,
        "volume": 136958,
        "typical_volume": 171349.25,
        "trend": 34.104598,
        "fair_value": 27.072185,
        "relative_strength": 6.287807,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -56.545444,
        "energy": 41.321126,
        "activity_lines": [
          31.675977,
          31.880364,
          32.767533,
          33.518567
        ]
      },
      {
        "date": "2025-05-02",
        "close": 33.617492,
        "volume": 148730,
        "typical_volume": 171071.3,
        "trend": 34.173777,
        "fair_value": 27.141751,
        "relative_strength": 4.317638,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -36.678935,
        "energy": 21.914705,
        "activity_lines": [
          32.372558,
          32.128175,
          32.781325,
          33.487141
        ]
      },
      {
        "date": "2025-05-09",
        "close": 33.971671,
        "volume": 138021,
        "typical_volume": 163232.5,
        "trend": 34.207177,
        "fair_value": 27.216509,
        "relative_strength": 5.336409,
        "stage": 3,
        "regime": "downward_expansion",
        "modifier": "Early contraction",
        "gate": "down",
        "direction": -21.63127,
        "energy": 18.25553,
        "activity_lines": [
          33.10613,
          32.431096,
          32.848227,
          33.474102
        ]
      },
      {
        "date": "2025-05-16",
        "close": 35.688456,
        "volume": 143129,
        "typical_volume": 166259.8,
        "trend": 34.257016,
        "fair_value": 27.307875,
        "relative_strength": 3.258863,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "down",
        "direction": -0.447803,
        "energy": 18.469232,
        "activity_lines": [
          34.185173,
          33.056076,
          33.083276,
          33.569668
        ]
      },
      {
        "date": "2025-05-23",
        "close": 34.237306,
        "volume": 117534,
        "typical_volume": 164354.05,
        "trend": 34.314484,
        "fair_value": 27.381176,
        "relative_strength": 1.164004,
        "stage": 3,
        "regime": "balance",
        "modifier": "Balance after decline",
        "gate": "mixed",
        "direction": 15.298529,
        "energy": 25.100961,
        "activity_lines": [
          34.407912,
          33.370092,
          33.172825,
          33.568397
        ]
      },
      {
        "date": "2025-05-30",
        "close": 35.388387,
        "volume": 120996,
        "typical_volume": 164422.85,
        "trend": 34.40724,
        "fair_value": 27.465552,
        "relative_strength": 2.293838,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Structural repair",
        "gate": "mixed",
        "direction": 25.380303,
        "energy": 32.635516,
        "activity_lines": [
          34.834491,
          33.857701,
          33.369177,
          33.637681
        ]
      },
      {
        "date": "2025-06-06",
        "close": 35.683537,
        "volume": 121113,
        "typical_volume": 162502.8,
        "trend": 34.324519,
        "fair_value": 27.558079,
        "relative_strength": 0.683592,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 28.260774,
        "energy": 44.465501,
        "activity_lines": [
          35.202116,
          34.335762,
          33.575372,
          33.720023
        ]
      },
      {
        "date": "2025-06-13",
        "close": 34.916149,
        "volume": 133498,
        "typical_volume": 161625.25,
        "trend": 34.224345,
        "fair_value": 27.639368,
        "relative_strength": -1.352506,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 19.441235,
        "energy": 32.615013,
        "activity_lines": [
          35.176208,
          34.614623,
          33.701118,
          33.758192
        ]
      },
      {
        "date": "2025-06-20",
        "close": 34.630838,
        "volume": 209290,
        "typical_volume": 163463.65,
        "trend": 34.095805,
        "fair_value": 27.71388,
        "relative_strength": -2.495027,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.581316,
        "energy": 23.396644,
        "activity_lines": [
          34.992232,
          34.762585,
          33.804109,
          33.784418
        ]
      },
      {
        "date": "2025-06-27",
        "close": 35.14243,
        "volume": 262890,
        "typical_volume": 171350.9,
        "trend": 34.00285,
        "fair_value": 27.795904,
        "relative_strength": -5.2499,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "mixed",
        "direction": 25.567594,
        "energy": 21.094435,
        "activity_lines": [
          35.049294,
          34.921178,
          33.957791,
          33.851942
        ]
      },
      {
        "date": "2025-07-04",
        "close": 37.277342,
        "volume": 251839,
        "typical_volume": 176699.3,
        "trend": 34.00024,
        "fair_value": 27.894594,
        "relative_strength": -1.387242,
        "stage": 3,
        "regime": "rotation_up",
        "modifier": "Value reclamation",
        "gate": "up",
        "direction": 71.662106,
        "energy": 43.002282,
        "activity_lines": [
          35.757652,
          35.402429,
          34.314713,
          34.063199
        ]
      },
      {
        "date": "2025-07-11",
        "close": 35.909818,
        "volume": 186811,
        "typical_volume": 181273.25,
        "trend": 33.940992,
        "fair_value": 27.983862,
        "relative_strength": -4.858775,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.790616,
        "energy": 44.873209,
        "activity_lines": [
          35.884238,
          35.557785,
          34.529463,
          34.186398
        ]
      },
      {
        "date": "2025-07-18",
        "close": 40.337055,
        "volume": 633540,
        "typical_volume": 206036.0,
        "trend": 34.120676,
        "fair_value": 28.097754,
        "relative_strength": 5.290893,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 85.637546,
        "energy": 78.292668,
        "activity_lines": [
          37.471485,
          36.476415,
          35.152506,
          34.599047
        ]
      },
      {
        "date": "2025-07-25",
        "close": 38.575999,
        "volume": 316178,
        "typical_volume": 214118.9,
        "trend": 34.267992,
        "fair_value": 28.186826,
        "relative_strength": -0.176028,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 69.410386,
        "energy": 76.036842,
        "activity_lines": [
          38.110319,
          36.959118,
          35.580116,
          34.886487
        ]
      },
      {
        "date": "2025-08-01",
        "close": 35.57316,
        "volume": 232525,
        "typical_volume": 216657.8,
        "trend": 34.332282,
        "fair_value": 28.254672,
        "relative_strength": -5.795821,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 60.595971,
        "energy": 55.375402,
        "activity_lines": [
          37.485196,
          36.843349,
          35.69565,
          34.970692
        ]
      },
      {
        "date": "2025-08-08",
        "close": 36.274547,
        "volume": 291027,
        "typical_volume": 221132.9,
        "trend": 34.489688,
        "fair_value": 28.335099,
        "relative_strength": -7.297382,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 56.888142,
        "energy": 40.354138,
        "activity_lines": [
          37.065153,
          36.830818,
          35.862273,
          35.095999
        ]
      },
      {
        "date": "2025-08-15",
        "close": 38.388586,
        "volume": 329606,
        "typical_volume": 229528.7,
        "trend": 34.631408,
        "fair_value": 28.42273,
        "relative_strength": -2.374228,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 62.724194,
        "energy": 36.172579,
        "activity_lines": [
          37.416643,
          37.186545,
          36.209458,
          35.347541
        ]
      },
      {
        "date": "2025-08-22",
        "close": 40.813804,
        "volume": 224022,
        "typical_volume": 220357.95,
        "trend": 34.797072,
        "fair_value": 28.521415,
        "relative_strength": 4.712834,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 74.773645,
        "energy": 44.145623,
        "activity_lines": [
          38.411288,
          37.934038,
          36.759105,
          35.746405
        ]
      },
      {
        "date": "2025-08-29",
        "close": 40.137114,
        "volume": 214593,
        "typical_volume": 219190.7,
        "trend": 34.96684,
        "fair_value": 28.618518,
        "relative_strength": 3.295494,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 68.372841,
        "energy": 53.498732,
        "activity_lines": [
          39.148587,
          38.451266,
          37.195525,
          36.090924
        ]
      },
      {
        "date": "2025-09-05",
        "close": 40.008691,
        "volume": 146422,
        "typical_volume": 217936.1,
        "trend": 35.129649,
        "fair_value": 28.709528,
        "relative_strength": 2.010914,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 63.457824,
        "energy": 65.183307,
        "activity_lines": [
          39.739003,
          38.845031,
          37.571917,
          36.416205
        ]
      },
      {
        "date": "2025-09-12",
        "close": 39.317183,
        "volume": 255798,
        "typical_volume": 223878.1,
        "trend": 35.281161,
        "fair_value": 28.79323,
        "relative_strength": -1.542519,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 60.179236,
        "energy": 60.56092,
        "activity_lines": [
          39.803214,
          39.024589,
          37.842122,
          36.686368
        ]
      },
      {
        "date": "2025-09-19",
        "close": 38.744219,
        "volume": 328354,
        "typical_volume": 232859.3,
        "trend": 35.469079,
        "fair_value": 28.877392,
        "relative_strength": -4.925333,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 56.895092,
        "energy": 40.338848,
        "activity_lines": [
          39.473595,
          39.062884,
          38.027811,
          36.909791
        ]
      },
      {
        "date": "2025-09-26",
        "close": 38.763976,
        "volume": 243328,
        "typical_volume": 238124.65,
        "trend": 35.61064,
        "fair_value": 28.960842,
        "relative_strength": -4.413814,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 51.703187,
        "energy": 31.683153,
        "activity_lines": [
          39.126853,
          39.053237,
          38.19097,
          37.122365
        ]
      },
      {
        "date": "2025-10-03",
        "close": 38.398465,
        "volume": 226113,
        "typical_volume": 242273.85,
        "trend": 35.78736,
        "fair_value": 29.038415,
        "relative_strength": -6.409598,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Established expansion",
        "gate": "up",
        "direction": 37.59743,
        "energy": 21.098759,
        "activity_lines": [
          38.79493,
          39.005735,
          38.296497,
          37.302225
        ]
      },
      {
        "date": "2025-10-10",
        "close": 36.906783,
        "volume": 246202,
        "typical_volume": 248707.25,
        "trend": 35.941782,
        "fair_value": 29.097385,
        "relative_strength": -7.838613,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 25.316329,
        "energy": 15.778141,
        "activity_lines": [
          38.081688,
          38.690245,
          38.247054,
          37.374446
        ]
      },
      {
        "date": "2025-10-17",
        "close": 36.541271,
        "volume": 179934,
        "typical_volume": 251654.15,
        "trend": 36.096101,
        "fair_value": 29.153592,
        "relative_strength": -10.70373,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 13.839036,
        "energy": 14.168169,
        "activity_lines": [
          37.453404,
          38.284052,
          38.150089,
          37.413123
        ]
      },
      {
        "date": "2025-10-24",
        "close": 38.032953,
        "volume": 204141,
        "typical_volume": 255805.55,
        "trend": 36.283817,
        "fair_value": 29.2099,
        "relative_strength": -8.92936,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 11.999759,
        "energy": 13.004698,
        "activity_lines": [
          37.507407,
          38.144223,
          38.189699,
          37.538081
        ]
      },
      {
        "date": "2025-10-31",
        "close": 36.213223,
        "volume": 228162,
        "typical_volume": 260538.75,
        "trend": 36.471931,
        "fair_value": 29.255985,
        "relative_strength": -14.702014,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": -1.57444,
        "energy": 13.758521,
        "activity_lines": [
          37.002251,
          37.680001,
          38.044814,
          37.533526
        ]
      },
      {
        "date": "2025-11-07",
        "close": 36.530709,
        "volume": 226232,
        "typical_volume": 261385.85,
        "trend": 36.6863,
        "fair_value": 29.304466,
        "relative_strength": -10.852577,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 0.875779,
        "energy": 14.317241,
        "activity_lines": [
          36.772975,
          37.35715,
          37.923989,
          37.537318
        ]
      },
      {
        "date": "2025-11-14",
        "close": 37.51293,
        "volume": 183954,
        "typical_volume": 257439.05,
        "trend": 36.885414,
        "fair_value": 29.358342,
        "relative_strength": -7.923834,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 5.247974,
        "energy": 13.938191,
        "activity_lines": [
          36.995622,
          37.278456,
          37.887661,
          37.590649
        ]
      },
      {
        "date": "2025-11-21",
        "close": 37.651831,
        "volume": 206461,
        "typical_volume": 255170.15,
        "trend": 37.039531,
        "fair_value": 29.412267,
        "relative_strength": -4.29096,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 7.371473,
        "energy": 11.392604,
        "activity_lines": [
          37.22416,
          37.270394,
          37.853275,
          37.640096
        ]
      },
      {
        "date": "2025-11-28",
        "close": 37.493088,
        "volume": 155312,
        "typical_volume": 253595.2,
        "trend": 37.168717,
        "fair_value": 29.465836,
        "relative_strength": -8.810244,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 20.203882,
        "energy": 10.107934,
        "activity_lines": [
          37.325746,
          37.263749,
          37.801986,
          37.669357
        ]
      },
      {
        "date": "2025-12-05",
        "close": 38.624131,
        "volume": 268730,
        "typical_volume": 235354.7,
        "trend": 37.323799,
        "fair_value": 29.532545,
        "relative_strength": -6.736233,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 35.761381,
        "energy": 19.095803,
        "activity_lines": [
          37.840338,
          37.485496,
          37.850877,
          37.763255
        ]
      },
      {
        "date": "2025-12-12",
        "close": 40.83661,
        "volume": 365763,
        "typical_volume": 237833.95,
        "trend": 37.495404,
        "fair_value": 29.626963,
        "relative_strength": 0.654216,
        "stage": 3,
        "regime": "deceleration",
        "modifier": "Momentum cooling",
        "gate": "up",
        "direction": 56.779615,
        "energy": 37.169124,
        "activity_lines": [
          38.931695,
          38.112055,
          38.118637,
          37.989888
        ]
      },
      {
        "date": "2025-12-19",
        "close": 39.963524,
        "volume": 288420,
        "typical_volume": 240628.7,
        "trend": 37.686278,
        "fair_value": 29.71326,
        "relative_strength": -1.960562,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.165959,
        "energy": 52.67083,
        "activity_lines": [
          39.444964,
          38.53554,
          38.292481,
          38.149122
        ]
      },
      {
        "date": "2025-12-26",
        "close": 39.259102,
        "volume": 220261,
        "typical_volume": 237090.4,
        "trend": 37.815302,
        "fair_value": 29.799429,
        "relative_strength": -4.790027,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 54.413213,
        "energy": 53.87031,
        "activity_lines": [
          39.560052,
          38.775372,
          38.37833,
          38.250594
        ]
      },
      {
        "date": "2026-01-02",
        "close": 37.979238,
        "volume": 255434,
        "typical_volume": 233381.8,
        "trend": 37.891826,
        "fair_value": 29.871202,
        "relative_strength": -6.187024,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.512274,
        "energy": 42.00715,
        "activity_lines": [
          39.141368,
          38.733086,
          38.328076,
          38.261171
        ]
      },
      {
        "date": "2026-01-09",
        "close": 38.931695,
        "volume": 331584,
        "typical_volume": 238759.9,
        "trend": 38.025677,
        "fair_value": 29.947458,
        "relative_strength": -5.899825,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 46.229041,
        "energy": 24.411799,
        "activity_lines": [
          39.007759,
          38.864951,
          38.370481,
          38.328259
        ]
      },
      {
        "date": "2026-01-16",
        "close": 40.459595,
        "volume": 422512,
        "typical_volume": 249155.85,
        "trend": 38.219969,
        "fair_value": 30.038076,
        "relative_strength": -1.340188,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 60.022881,
        "energy": 29.553127,
        "activity_lines": [
          39.362946,
          39.225189,
          38.567362,
          38.485286
        ]
      },
      {
        "date": "2026-01-23",
        "close": 40.667946,
        "volume": 270026,
        "typical_volume": 255336.05,
        "trend": 38.404153,
        "fair_value": 30.128648,
        "relative_strength": -0.986473,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 59.283705,
        "energy": 32.414572,
        "activity_lines": [
          39.812718,
          39.551875,
          38.782551,
          38.64322
        ]
      },
      {
        "date": "2026-01-30",
        "close": 41.332681,
        "volume": 439988,
        "typical_volume": 264545.55,
        "trend": 38.539331,
        "fair_value": 30.222212,
        "relative_strength": 0.797951,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 63.404834,
        "energy": 53.273823,
        "activity_lines": [
          40.437107,
          39.942058,
          39.057909,
          38.832157
        ]
      },
      {
        "date": "2026-02-06",
        "close": 43.040783,
        "volume": 433657,
        "typical_volume": 269810.7,
        "trend": 38.77703,
        "fair_value": 30.330832,
        "relative_strength": 6.970936,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 73.768365,
        "energy": 70.117246,
        "activity_lines": [
          41.492624,
          40.57588,
          39.486346,
          39.122573
        ]
      },
      {
        "date": "2026-02-13",
        "close": 42.124386,
        "volume": 282313,
        "typical_volume": 271759.95,
        "trend": 38.836607,
        "fair_value": 30.434061,
        "relative_strength": 5.882204,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.122946,
        "energy": 67.393398,
        "activity_lines": [
          41.905239,
          40.942217,
          39.807047,
          39.338532
        ]
      },
      {
        "date": "2026-02-20",
        "close": 42.29372,
        "volume": 223522,
        "typical_volume": 271630.4,
        "trend": 38.960531,
        "fair_value": 30.543026,
        "relative_strength": 4.914772,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 64.573944,
        "energy": 66.382803,
        "activity_lines": [
          42.161453,
          41.275701,
          40.127873,
          39.561571
        ]
      },
      {
        "date": "2026-02-27",
        "close": 40.799595,
        "volume": 498551,
        "typical_volume": 284247.85,
        "trend": 39.134746,
        "fair_value": 30.647546,
        "relative_strength": 1.493621,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 58.883254,
        "energy": 47.583095,
        "activity_lines": [
          41.797351,
          41.311034,
          40.287852,
          39.680221
        ]
      },
      {
        "date": "2026-03-06",
        "close": 40.829477,
        "volume": 474647,
        "typical_volume": 298983.5,
        "trend": 39.286577,
        "fair_value": 30.767054,
        "relative_strength": 2.831678,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 52.830671,
        "energy": 31.295423,
        "activity_lines": [
          41.434432,
          41.336598,
          40.432141,
          39.789558
        ]
      },
      {
        "date": "2026-03-13",
        "close": 40.291592,
        "volume": 419950,
        "typical_volume": 309773.95,
        "trend": 39.350011,
        "fair_value": 30.892775,
        "relative_strength": 2.500461,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 38.038041,
        "energy": 19.975855,
        "activity_lines": [
          40.925765,
          41.235813,
          40.504782,
          39.854398
        ]
      },
      {
        "date": "2026-03-20",
        "close": 40.799595,
        "volume": 756121,
        "typical_volume": 336171.9,
        "trend": 39.349537,
        "fair_value": 31.021995,
        "relative_strength": 5.767688,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 33.799609,
        "energy": 18.356802,
        "activity_lines": [
          40.769712,
          41.185349,
          40.615048,
          39.947919
        ]
      },
      {
        "date": "2026-03-27",
        "close": 41.108381,
        "volume": 549891,
        "typical_volume": 352354.85,
        "trend": 39.381912,
        "fair_value": 31.156214,
        "relative_strength": 10.004798,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 32.128338,
        "energy": 16.302808,
        "activity_lines": [
          40.804907,
          41.157066,
          40.732884,
          40.061393
        ]
      },
      {
        "date": "2026-04-03",
        "close": 41.835522,
        "volume": 384442,
        "typical_volume": 362379.25,
        "trend": 39.442807,
        "fair_value": 31.296966,
        "relative_strength": 7.699866,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Recompressing",
        "gate": "up",
        "direction": 39.905311,
        "energy": 19.551914,
        "activity_lines": [
          41.161505,
          41.249194,
          40.898172,
          40.219691
        ]
      },
      {
        "date": "2026-04-10",
        "close": 44.056789,
        "volume": 520217,
        "typical_volume": 378067.05,
        "trend": 39.600794,
        "fair_value": 31.452018,
        "relative_strength": 8.401858,
        "stage": 2,
        "regime": "deceleration",
        "modifier": "Re-acceleration watch",
        "gate": "up",
        "direction": 67.198214,
        "energy": 44.467387,
        "activity_lines": [
          42.189464,
          41.723961,
          41.254426,
          40.517367
        ]
      },
      {
        "date": "2026-04-17",
        "close": 44.246045,
        "volume": 471987,
        "typical_volume": 393900.8,
        "trend": 39.784188,
        "fair_value": 31.609551,
        "relative_strength": 2.622607,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 67.413824,
        "energy": 60.82185,
        "activity_lines": [
          43.065354,
          42.183608,
          41.598204,
          40.81706
        ]
      },
      {
        "date": "2026-04-24",
        "close": 43.050744,
        "volume": 536796,
        "typical_volume": 407304.1,
        "trend": 39.92708,
        "fair_value": 31.76075,
        "relative_strength": -2.152376,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 57.116555,
        "energy": 61.109739,
        "activity_lines": [
          43.279179,
          42.404014,
          41.795987,
          41.027806
        ]
      },
      {
        "date": "2026-05-01",
        "close": 41.49,
        "volume": 803814,
        "typical_volume": 429206.65,
        "trend": 40.030131,
        "fair_value": 31.904436,
        "relative_strength": -6.934241,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 53.507441,
        "energy": 47.783927,
        "activity_lines": [
          42.822681,
          42.323806,
          41.824049,
          41.12864
        ]
      },
      {
        "date": "2026-05-08",
        "close": 40.63,
        "volume": 498860,
        "typical_volume": 439728.65,
        "trend": 40.154239,
        "fair_value": 32.04267,
        "relative_strength": -13.293246,
        "stage": 3,
        "regime": "upward_expansion",
        "modifier": "Re-accelerating",
        "gate": "up",
        "direction": 30.90554,
        "energy": 19.088224,
        "activity_lines": [
          42.054074,
          42.101847,
          41.767095,
          41.167341
        ]
      },
      {
        "date": "2026-05-15",
        "close": 39.38,
        "volume": 420672,
        "typical_volume": 449749.2,
        "trend": 40.248863,
        "fair_value": 32.162438,
        "relative_strength": -15.363622,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 7.7601,
        "energy": 13.055082,
        "activity_lines": [
          40.949169,
          41.655699,
          41.587919,
          41.11739
        ]
      },
      {
        "date": "2026-05-22",
        "close": 40.52,
        "volume": 458856,
        "typical_volume": 459920.3,
        "trend": 40.331764,
        "fair_value": 32.288056,
        "relative_strength": -13.68002,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 6.685001,
        "energy": 18.260017,
        "activity_lines": [
          40.53605,
          41.443178,
          41.516739,
          41.134883
        ]
      },
      {
        "date": "2026-05-29",
        "close": 40.59,
        "volume": 305658,
        "typical_volume": 458624.0,
        "trend": 40.477657,
        "fair_value": 32.404398,
        "relative_strength": -15.629948,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -13.74228,
        "energy": 21.278518,
        "activity_lines": [
          40.394667,
          41.239231,
          41.440127,
          41.151543
        ]
      },
      {
        "date": "2026-06-05",
        "close": 41.13,
        "volume": 622904,
        "typical_volume": 468643.6,
        "trend": 40.630967,
        "fair_value": 32.526572,
        "relative_strength": -10.230672,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "mixed",
        "direction": -12.042316,
        "energy": 16.842162,
        "activity_lines": [
          40.597333,
          41.137277,
          41.407047,
          41.19363
        ]
      },
      {
        "date": "2026-06-12",
        "close": 42.37,
        "volume": 484463,
        "typical_volume": 479365.45,
        "trend": 40.792869,
        "fair_value": 32.652866,
        "relative_strength": -9.403149,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 23.870137,
        "energy": 9.480985,
        "activity_lines": [
          41.237333,
          41.260384,
          41.488869,
          41.305825
        ]
      },
      {
        "date": "2026-06-19",
        "close": 40.72,
        "volume": 811098,
        "typical_volume": 497920.95,
        "trend": 40.895141,
        "fair_value": 32.776241,
        "relative_strength": -14.920325,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 19.251527,
        "energy": 9.348097,
        "activity_lines": [
          41.211333,
          41.073773,
          41.405444,
          41.301124
        ]
      },
      {
        "date": "2026-06-26",
        "close": 43.294875,
        "volume": 1491469,
        "typical_volume": 550811.55,
        "trend": 41.088534,
        "fair_value": 32.916972,
        "relative_strength": -5.192168,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.017509,
        "energy": 24.865594,
        "activity_lines": [
          41.954292,
          41.415991,
          41.570163,
          41.455946
        ]
      },
      {
        "date": "2026-07-03",
        "close": 42.388541,
        "volume": 730789,
        "typical_volume": 573235.35,
        "trend": 41.214015,
        "fair_value": 33.049523,
        "relative_strength": -7.755279,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 37.989246,
        "energy": 24.21633,
        "activity_lines": [
          42.210147,
          41.610714,
          41.647353,
          41.539817
        ]
      },
      {
        "date": "2026-07-10",
        "close": 42.288944,
        "volume": 743183,
        "typical_volume": 599218.4,
        "trend": 41.262426,
        "fair_value": 33.177303,
        "relative_strength": -9.427387,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 45.035252,
        "energy": 32.970846,
        "activity_lines": [
          42.312901,
          41.799369,
          41.713801,
          41.609167
        ]
      },
      {
        "date": "2026-07-17",
        "close": 45.774843,
        "volume": 806079,
        "typical_volume": 614594.8,
        "trend": 41.456136,
        "fair_value": 33.317097,
        "relative_strength": 2.486804,
        "stage": 3,
        "regime": "balance",
        "modifier": "Upper balance after advance",
        "gate": "up",
        "direction": 72.196521,
        "energy": 60.193929,
        "activity_lines": [
          43.500358,
          42.607298,
          42.112262,
          41.900291
        ]
      },
      {
        "date": "2026-07-24",
        "close": 44.450201,
        "volume": 929199,
        "typical_volume": 637322.4,
        "trend": 41.629173,
        "fair_value": 33.438251,
        "relative_strength": 1.238505,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 58.261574,
        "energy": 55.777525,
        "activity_lines": [
          44.019278,
          43.08084,
          42.360875,
          42.093456
        ]
      },
      {
        "date": "2026-07-31",
        "close": 44.84,
        "volume": 649218,
        "typical_volume": 648785.8,
        "trend": 41.857865,
        "fair_value": 33.562514,
        "relative_strength": 1.546454,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 64.483623,
        "energy": 64.382715,
        "activity_lines": [
          44.419451,
          43.533069,
          42.629369,
          42.300607
        ]
      },
      {
        "date": "2026-08-07",
        "close": 44.65,
        "volume": 767708,
        "typical_volume": 649365.15,
        "trend": 42.048475,
        "fair_value": 33.68501,
        "relative_strength": -3.737633,
        "stage": 2,
        "regime": "upward_expansion",
        "modifier": "Early expansion",
        "gate": "up",
        "direction": 59.720282,
        "energy": 64.346987,
        "activity_lines": [
          44.653282,
          43.872207,
          42.85811,
          42.480744
        ]
      }
    ],
    "method": {
      "price_basis": "completed market observations",
      "trend": "Trend provides the primary directional reference.",
      "fair_value": "Fair Value provides long-term price context and is not a forecast or target.",
      "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.",
      "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read."
    }
  }
}