{ "ticker": { "uuid": "7a2e28f7-9d8f-4f29-a5f5-08577d0c8630", "symbol": "SEDG", "name": "SolarEdge Technologies Inc", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 84.147, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Momentum cooling", "architecture_gate": "mixed", "architecture_direction": -33.513, "architecture_energy": 39.465, "architecture_maturity": 54.021, "architecture_confidence": 69.419, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 40.44, "rotation_up": 14.81, "upward_expansion": 19.33, "deceleration": 55.85, "rotation_down": 62.73, "downward_expansion": 44.33 }, "activity_lines": [ 40.901333, 46.588909, 50.878905, 49.481505 ], "activity_state": "Moderate", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": -0.5 }, "latest_close": 31.76, "trend_reference": 46.260667, "distance_from_trend": -0.313456, "trend_direction": "Improving", "fair_value": 44.890032, "distance_from_fair_value": -0.292493, "fair_value_direction": "Improving", "relative_strength": -31.679893, "relative_strength_direction": "Weakening", "price_momentum": -0.115813, "excess_performance": -0.303267, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.313456, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.1494, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.292493, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.039009, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.316799, "read": "Lagging" }, { "label": "Relative strength direction", "positive": false, "value": -0.364121, "read": "Weakening" }, { "label": "Price momentum", "positive": false, "value": -0.115813, "read": "Negative" }, { "label": "Volume balance", "positive": false, "value": 0.820928, "read": "Supply-led" } ], "volume": { "latest": 38572818, "relative_activity": 2.210017, "balance": 0.820928, "dry_up": 1.008748, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.43882, "annualized_volatility": 1.081569, "from_high_reference": -0.609108, "from_low_reference": 0.322782 }, "levels": { "trend_reference": 46.260667, "fair_value_reference": 44.890032, "structural_low": 31.35, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 5, "median_return": 0.034981, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.030393, "regime_survival": 0.2, "best_return": 0.52954, "worst_return": -0.21344, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 4, "median_return": 0.082468, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.064412, "regime_survival": 0.25, "best_return": 0.699836, "worst_return": -0.230993, "sufficient": false }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.046529, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": 0.238017, "regime_survival": 0.0, "best_return": 0.699507, "worst_return": -0.104604, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.327919, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.436497, "regime_survival": 0.0, "best_return": 0.109676, "worst_return": -0.765514, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2022-12-02", "end": "2023-01-13", "tenure": "Developing", "return": 0.020242, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-01-20", "end": "2023-02-03", "tenure": "New", "return": 0.072168, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2023-02-10", "end": "2023-03-10", "tenure": "Developing", "return": 0.012005, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-03-17", "end": "2023-06-23", "tenure": "Established", "return": -0.08817, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-06-30", "end": "2025-02-14", "tenure": "Extended", "return": -0.939193, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-02-21", "end": "2025-05-16", "tenure": "Established", "return": 0.249716, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-23", "end": "2025-11-28", "tenure": "Extended", "return": 1.18677, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.015583, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-26", "end": "2026-01-09", "tenure": "New", "return": 0.080131, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-16", "end": "2026-03-13", "tenure": "Developing", "return": 0.104099, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": -0.170501, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": 0.4954, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-22", "end": "2026-06-26", "tenure": "Developing", "return": -0.164649, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": -0.393662, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 162.34, "volume": 7994070, "typical_volume": 6259316.0, "trend": 276.654, "fair_value": 277.832885, "relative_strength": -49.748883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.79353, "energy": 94.658355, "activity_lines": [ 186.835333, 216.134364, 245.026571, 259.592452 ] }, { "date": "2023-08-25", "close": 161.7, "volume": 6141875, "typical_volume": 6381536.7, "trend": 271.829333, "fair_value": 277.451538, "relative_strength": -50.227361, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.218013, "energy": 92.306455, "activity_lines": [ 172.6, 202.917455, 235.243619, 252.176065 ] }, { "date": "2023-09-01", "close": 161.95, "volume": 5442347, "typical_volume": 6475466.75, "trend": 266.694333, "fair_value": 277.242179, "relative_strength": -51.436991, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.829986, "energy": 89.912435, "activity_lines": [ 165.261333, 191.836909, 226.048952, 245.087075 ] }, { "date": "2023-09-08", "close": 148.85, "volume": 5917291, "typical_volume": 6560497.0, "trend": 261.632333, "fair_value": 277.017115, "relative_strength": -54.138885, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.590098, "energy": 91.076921, "activity_lines": [ 158.545333, 179.86, 216.266238, 237.484215 ] }, { "date": "2023-09-15", "close": 140.29, "volume": 10735968, "typical_volume": 6751579.65, "trend": 256.140667, "fair_value": 276.722756, "relative_strength": -55.885721, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.830922, "energy": 88.202729, "activity_lines": [ 151.229333, 168.512182, 206.479476, 229.655677 ] }, { "date": "2023-09-22", "close": 134.6, "volume": 7561341, "typical_volume": 6631522.45, "trend": 250.754667, "fair_value": 276.297372, "relative_strength": -55.647351, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.909971, "energy": 88.62357, "activity_lines": [ 144.420667, 158.287091, 196.842905, 221.814344 ] }, { "date": "2023-09-29", "close": 129.51, "volume": 9279015, "typical_volume": 6867656.95, "trend": 244.177333, "fair_value": 275.514872, "relative_strength": -56.868106, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.808314, "energy": 87.176372, "activity_lines": [ 137.764667, 149.663091, 187.477714, 213.992108 ] }, { "date": "2023-10-06", "close": 123.97, "volume": 11824677, "typical_volume": 7247188.25, "trend": 238.165667, "fair_value": 274.352179, "relative_strength": -59.023268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.345585, "energy": 88.899993, "activity_lines": [ 131.408, 142.475273, 178.405571, 206.236796 ] }, { "date": "2023-10-13", "close": 119.76, "volume": 9962260, "typical_volume": 7549245.1, "trend": 233.250667, "fair_value": 273.183846, "relative_strength": -60.090125, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.39834, "energy": 87.563741, "activity_lines": [ 126.18, 136.573273, 169.751286, 198.59772 ] }, { "date": "2023-10-20", "close": 82.9, "volume": 29223851, "typical_volume": 8836060.95, "trend": 226.53, "fair_value": 271.901923, "relative_strength": -71.19976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -92.826376, "energy": 81.034301, "activity_lines": [ 110.604667, 125.112909, 158.41819, 188.897677 ] }, { "date": "2023-10-27", "close": 76.99, "volume": 20515330, "typical_volume": 9710696.25, "trend": 218.964667, "fair_value": 270.74359, "relative_strength": -72.132866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -90.004409, "energy": 92.695164, "activity_lines": [ 96.885333, 114.277091, 147.513476, 179.249935 ] }, { "date": "2023-11-03", "close": 75.6, "volume": 29361420, "typical_volume": 10905519.75, "trend": 212.143333, "fair_value": 269.705705, "relative_strength": -73.909448, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.898677, "energy": 94.501565, "activity_lines": [ 86.543333, 104.740364, 137.45419, 170.000602 ] }, { "date": "2023-11-10", "close": 71.14, "volume": 14295959, "typical_volume": 11213508.5, "trend": 204.499333, "fair_value": 268.741218, "relative_strength": -75.653129, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.512481, "energy": 93.033602, "activity_lines": [ 78.308667, 95.958182, 127.927762, 160.903613 ] }, { "date": "2023-11-17", "close": 78.99, "volume": 16439339, "typical_volume": 11725068.25, "trend": 196.492333, "fair_value": 267.593782, "relative_strength": -72.909616, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.577137, "energy": 88.684172, "activity_lines": [ 76.212667, 90.254364, 119.970429, 152.806237 ] }, { "date": "2023-11-24", "close": 78.08, "volume": 7098823, "typical_volume": 11893010.3, "trend": 189.574, "fair_value": 266.246667, "relative_strength": -72.86687, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.124205, "energy": 81.771648, "activity_lines": [ 76.531333, 85.655273, 112.831476, 145.166731 ] }, { "date": "2023-12-01", "close": 82.48, "volume": 15094543, "typical_volume": 12460376.75, "trend": 182.543667, "fair_value": 265.031987, "relative_strength": -70.720786, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.408851, "energy": 66.704547, "activity_lines": [ 78.638, 82.987273, 106.97281, 138.257441 ] }, { "date": "2023-12-08", "close": 78.4, "volume": 12384838, "typical_volume": 12808303.55, "trend": 175.095333, "fair_value": 263.665897, "relative_strength": -71.629679, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.827857, "energy": 65.58799, "activity_lines": [ 79.018667, 80.525091, 101.635476, 131.538495 ] }, { "date": "2023-12-15", "close": 97.12, "volume": 33502125, "typical_volume": 14088077.2, "trend": 168.468667, "fair_value": 262.272436, "relative_strength": -65.104994, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -52.023275, "energy": 56.090443, "activity_lines": [ 85.452667, 82.395818, 98.964333, 126.507828 ] }, { "date": "2023-12-22", "close": 96.03, "volume": 18217685, "typical_volume": 14033058.5, "trend": 161.856, "fair_value": 260.810513, "relative_strength": -64.906838, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.392991, "energy": 48.604996, "activity_lines": [ 89.791333, 84.556545, 96.854476, 121.834366 ] }, { "date": "2023-12-29", "close": 93.6, "volume": 6815916, "typical_volume": 13890433.65, "trend": 155.274, "fair_value": 259.364872, "relative_strength": -65.063571, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.459221, "energy": 41.06259, "activity_lines": [ 92.184, 86.706909, 94.925667, 117.430753 ] }, { "date": "2024-01-05", "close": 79.58, "volume": 9931870, "typical_volume": 13987323.65, "trend": 148.515667, "fair_value": 257.592244, "relative_strength": -68.550046, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.285065, "energy": 40.24591, "activity_lines": [ 88.868667, 86.113636, 92.055667, 112.547269 ] }, { "date": "2024-01-12", "close": 74.24, "volume": 14916416, "typical_volume": 14426050.7, "trend": 141.767, "fair_value": 256.258782, "relative_strength": -70.742045, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.042364, "energy": 51.684067, "activity_lines": [ 83.966667, 84.502364, 89.07119, 107.75529 ] }, { "date": "2024-01-19", "close": 69.11, "volume": 12171996, "typical_volume": 14762533.15, "trend": 135.949, "fair_value": 254.643333, "relative_strength": -72.766466, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.980104, "energy": 67.723974, "activity_lines": [ 77.632, 81.983091, 86.014619, 103.067742 ] }, { "date": "2024-01-26", "close": 68.84, "volume": 13782662, "typical_volume": 15155801.7, "trend": 129.275333, "fair_value": 253.236346, "relative_strength": -72.26297, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.966444, "energy": 76.862788, "activity_lines": [ 73.074667, 79.451636, 83.374429, 98.738129 ] }, { "date": "2024-02-02", "close": 68.0, "volume": 12395938, "typical_volume": 15238800.2, "trend": 122.910667, "fair_value": 251.696346, "relative_strength": -72.127424, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.353969, "energy": 84.870515, "activity_lines": [ 70.05, 76.952, 81.035238, 94.784882 ] }, { "date": "2024-02-09", "close": 77.76, "volume": 14366813, "typical_volume": 15579073.8, "trend": 116.384, "fair_value": 250.073718, "relative_strength": -67.807058, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.763211, "energy": 65.57437, "activity_lines": [ 71.985333, 76.410182, 79.96981, 91.871935 ] }, { "date": "2024-02-16", "close": 85.06, "volume": 11192697, "typical_volume": 15674757.9, "trend": 110.422667, "fair_value": 248.554936, "relative_strength": -63.201922, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.602771, "energy": 45.828235, "activity_lines": [ 76.475333, 77.281455, 79.870286, 89.851032 ] }, { "date": "2024-02-23", "close": 67.35, "volume": 20916650, "typical_volume": 16129356.55, "trend": 104.774667, "fair_value": 247.074423, "relative_strength": -70.356434, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.570611, "energy": 45.075775, "activity_lines": [ 74.340667, 74.811636, 78.295762, 87.072151 ] }, { "date": "2024-03-01", "close": 67.88, "volume": 9734976, "typical_volume": 16117992.35, "trend": 100.949, "fair_value": 245.910641, "relative_strength": -69.654107, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.808858, "energy": 41.08187, "activity_lines": [ 72.5, 72.979455, 77.041333, 84.691849 ] }, { "date": "2024-03-08", "close": 75.72, "volume": 9623109, "typical_volume": 15137955.25, "trend": 97.594667, "fair_value": 244.527564, "relative_strength": -64.429022, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -43.530934, "energy": 30.738068, "activity_lines": [ 73.336667, 73.084545, 76.780619, 83.064172 ] }, { "date": "2024-03-15", "close": 61.56, "volume": 11455210, "typical_volume": 14684949.25, "trend": 94.235333, "fair_value": 243.121282, "relative_strength": -69.857319, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.180795, "energy": 50.183213, "activity_lines": [ 68.938667, 70.940182, 75.205524, 80.739355 ] }, { "date": "2024-03-22", "close": 64.7, "volume": 9024534, "typical_volume": 13668104.95, "trend": 91.002, "fair_value": 241.768397, "relative_strength": -68.238268, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.187744, "energy": 48.982906, "activity_lines": [ 66.667333, 69.694364, 74.002952, 78.833849 ] }, { "date": "2024-03-29", "close": 70.98, "volume": 7008985, "typical_volume": 13303756.25, "trend": 87.969667, "fair_value": 240.406795, "relative_strength": -63.757409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.8301, "energy": 38.542735, "activity_lines": [ 67.846667, 69.763818, 73.450381, 77.542108 ] }, { "date": "2024-04-05", "close": 66.69, "volume": 7436794, "typical_volume": 12853629.0, "trend": 85.231, "fair_value": 239.142308, "relative_strength": -64.536903, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.142145, "energy": 41.530336, "activity_lines": [ 67.354, 69.019273, 72.49, 76.169226 ] }, { "date": "2024-04-12", "close": 65.35, "volume": 7727135, "typical_volume": 12885044.6, "trend": 82.733, "fair_value": 237.902821, "relative_strength": -63.768915, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -57.314291, "energy": 36.998304, "activity_lines": [ 66.494, 68.070182, 71.460571, 74.886581 ] }, { "date": "2024-04-19", "close": 55.8, "volume": 10727613, "typical_volume": 12666698.1, "trend": 80.106333, "fair_value": 236.469295, "relative_strength": -65.898548, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.931031, "energy": 45.320262, "activity_lines": [ 63.142, 65.432909, 69.582238, 73.148968 ] }, { "date": "2024-04-26", "close": 58.2, "volume": 11074692, "typical_volume": 12601190.8, "trend": 77.729333, "fair_value": 235.153013, "relative_strength": -64.471519, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.509053, "energy": 54.577329, "activity_lines": [ 60.974, 63.631273, 68.059524, 71.735656 ] }, { "date": "2024-05-03", "close": 60.45, "volume": 8298218, "typical_volume": 11340995.45, "trend": 75.612, "fair_value": 234.127692, "relative_strength": -61.985259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -58.901816, "energy": 53.093026, "activity_lines": [ 59.989333, 62.727091, 66.847286, 70.62086 ] }, { "date": "2024-05-10", "close": 49.47, "volume": 16779318, "typical_volume": 11269077.1, "trend": 73.269, "fair_value": 233.041795, "relative_strength": -67.964787, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.181256, "energy": 72.018511, "activity_lines": [ 56.046667, 59.952, 64.763952, 68.93428 ] }, { "date": "2024-05-17", "close": 48.41, "volume": 11613056, "typical_volume": 11508934.1, "trend": 72.119333, "fair_value": 231.734744, "relative_strength": -67.951553, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.235438, "energy": 73.855883, "activity_lines": [ 52.898667, 57.318909, 62.801381, 67.330473 ] }, { "date": "2024-05-24", "close": 48.02, "volume": 11690067, "typical_volume": 11596843.95, "trend": 71.153667, "fair_value": 230.388654, "relative_strength": -67.233953, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -72.22016, "energy": 77.867473, "activity_lines": [ 50.75, 55.111455, 61.016857, 65.775677 ] }, { "date": "2024-05-31", "close": 48.99, "volume": 7669447, "typical_volume": 11234495.5, "trend": 70.266667, "fair_value": 229.152436, "relative_strength": -64.504758, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.578524, "energy": 76.79664, "activity_lines": [ 49.443333, 53.326545, 59.475, 64.345763 ] }, { "date": "2024-06-07", "close": 46.29, "volume": 8564600, "typical_volume": 11054125.7, "trend": 69.438333, "fair_value": 227.890385, "relative_strength": -65.843214, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.04437, "energy": 77.676206, "activity_lines": [ 47.850667, 51.336364, 57.796238, 62.798882 ] }, { "date": "2024-06-14", "close": 39.86, "volume": 11278291, "typical_volume": 10928907.15, "trend": 68.134, "fair_value": 226.452115, "relative_strength": -70.26776, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -82.376717, "energy": 85.044909, "activity_lines": [ 45.058667, 48.626, 55.613762, 60.890602 ] }, { "date": "2024-06-21", "close": 33.01, "volume": 20358033, "typical_volume": 11327011.9, "trend": 66.631667, "fair_value": 224.947628, "relative_strength": -74.35842, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -88.400223, "energy": 91.104412, "activity_lines": [ 40.624, 45.158, 52.916905, 58.624538 ] }, { "date": "2024-06-28", "close": 25.26, "volume": 51588253, "typical_volume": 13188083.9, "trend": 64.724333, "fair_value": 223.338846, "relative_strength": -79.360192, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -91.884769, "energy": 95.451396, "activity_lines": [ 34.632667, 40.868909, 49.648571, 55.955398 ] }, { "date": "2024-07-05", "close": 25.05, "volume": 17639221, "typical_volume": 13510410.1, "trend": 62.946, "fair_value": 221.783526, "relative_strength": -79.199405, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -84.992262, "energy": 94.058543, "activity_lines": [ 30.088667, 37.096909, 46.610238, 53.395763 ] }, { "date": "2024-07-12", "close": 31.65, "volume": 38304579, "typical_volume": 14379806.55, "trend": 60.763667, "fair_value": 220.47, "relative_strength": -72.187588, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.208443, "energy": 87.571254, "activity_lines": [ 29.340667, 35.127636, 44.486238, 51.376667 ] }, { "date": "2024-07-19", "close": 25.69, "volume": 30646016, "typical_volume": 15425358.55, "trend": 58.419, "fair_value": 219.040897, "relative_strength": -75.136481, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.680868, "energy": 88.679042, "activity_lines": [ 27.582, 32.598364, 41.964619, 49.113849 ] }, { "date": "2024-07-26", "close": 27.57, "volume": 23483722, "typical_volume": 16118389.2, "trend": 56.218, "fair_value": 217.554295, "relative_strength": -71.176493, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.334837, "energy": 73.335555, "activity_lines": [ 27.394667, 30.843273, 39.822952, 47.123591 ] }, { "date": "2024-08-02", "close": 25.32, "volume": 13550984, "typical_volume": 16223177.9, "trend": 54.409333, "fair_value": 215.823782, "relative_strength": -71.529498, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -71.056337, "energy": 66.50593, "activity_lines": [ 26.82, 29.058, 37.696286, 45.130172 ] }, { "date": "2024-08-09", "close": 21.2, "volume": 25693602, "typical_volume": 17056631.3, "trend": 52.641333, "fair_value": 214.136795, "relative_strength": -75.196352, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -79.626285, "energy": 70.498242, "activity_lines": [ 24.868, 26.936364, 35.34981, 42.987634 ] }, { "date": "2024-08-16", "close": 25.29, "volume": 16322273, "typical_volume": 17522295.7, "trend": 51.180667, "fair_value": 212.56891, "relative_strength": -70.749504, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.332842, "energy": 64.314876, "activity_lines": [ 24.536, 26.063636, 33.6, 41.223032 ] }, { "date": "2024-08-23", "close": 28.77, "volume": 14675470, "typical_volume": 17884229.5, "trend": 49.845, "fair_value": 210.886346, "relative_strength": -65.663862, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.466276, "energy": 62.495919, "activity_lines": [ 25.788, 26.205455, 32.39919, 39.777183 ] }, { "date": "2024-08-30", "close": 24.33, "volume": 17227158, "typical_volume": 18359230.65, "trend": 48.389333, "fair_value": 209.210256, "relative_strength": -69.454086, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.582036, "energy": 61.028231, "activity_lines": [ 25.354667, 25.741636, 30.956095, 38.131054 ] }, { "date": "2024-09-06", "close": 19.49, "volume": 10653227, "typical_volume": 18355511.35, "trend": 46.447, "fair_value": 207.613782, "relative_strength": -72.908707, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -78.151036, "energy": 63.749264, "activity_lines": [ 23.524, 24.555636, 29.247381, 36.266581 ] }, { "date": "2024-09-13", "close": 19.7, "volume": 23339178, "typical_volume": 18968735.65, "trend": 44.268333, "fair_value": 205.935897, "relative_strength": -73.054858, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.437158, "energy": 64.916299, "activity_lines": [ 22.152, 23.512727, 27.731571, 34.540968 ] }, { "date": "2024-09-20", "close": 20.37, "volume": 23515521, "typical_volume": 19729600.8, "trend": 42.702333, "fair_value": 204.301346, "relative_strength": -71.345063, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.416689, "energy": 65.079624, "activity_lines": [ 21.103333, 22.688909, 26.462905, 32.99914 ] }, { "date": "2024-09-27", "close": 23.12, "volume": 16620530, "typical_volume": 19721661.4, "trend": 41.210333, "fair_value": 202.705192, "relative_strength": -66.424884, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.739077, "energy": 65.053929, "activity_lines": [ 21.299333, 22.570182, 25.647, 31.735763 ] }, { "date": "2024-10-04", "close": 20.13, "volume": 12757758, "typical_volume": 19778896.5, "trend": 39.357333, "fair_value": 201.155577, "relative_strength": -69.55575, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.503541, "energy": 60.375427, "activity_lines": [ 20.875333, 21.954545, 24.67181, 30.375742 ] }, { "date": "2024-10-11", "close": 19.46, "volume": 17055792, "typical_volume": 20047182.75, "trend": 37.954, "fair_value": 199.360513, "relative_strength": -69.680303, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -69.640808, "energy": 58.968593, "activity_lines": [ 20.508, 21.352364, 23.767476, 29.092043 ] }, { "date": "2024-10-18", "close": 17.31, "volume": 16761246, "typical_volume": 20501772.7, "trend": 36.374333, "fair_value": 197.527564, "relative_strength": -72.269259, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.812603, "energy": 61.988661, "activity_lines": [ 19.426, 20.465818, 22.794381, 27.760172 ] }, { "date": "2024-10-25", "close": 16.11, "volume": 27651331, "typical_volume": 21456109.25, "trend": 34.545333, "fair_value": 195.357244, "relative_strength": -73.459856, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.583189, "energy": 64.857292, "activity_lines": [ 18.103333, 19.431818, 21.857857, 26.452796 ] }, { "date": "2024-11-01", "close": 17.69, "volume": 16788212, "typical_volume": 21731605.3, "trend": 32.912, "fair_value": 193.265064, "relative_strength": -69.569989, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -64.252537, "energy": 61.597495, "activity_lines": [ 17.591333, 18.852, 21.215524, 25.365355 ] }, { "date": "2024-11-08", "close": 13.53, "volume": 49469405, "typical_volume": 23187173.9, "trend": 31.184667, "fair_value": 191.028654, "relative_strength": -77.33955, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -80.47307, "energy": 73.949589, "activity_lines": [ 16.054667, 17.717273, 20.282571, 24.114903 ] }, { "date": "2024-11-15", "close": 10.64, "volume": 40099462, "typical_volume": 22612734.35, "trend": 29.679333, "fair_value": 188.756282, "relative_strength": -80.96751, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -85.181605, "energy": 84.470081, "activity_lines": [ 13.994667, 16.253455, 19.167143, 22.789441 ] }, { "date": "2024-11-22", "close": 11.88, "volume": 23506431, "typical_volume": 22906094.85, "trend": 28.135333, "fair_value": 186.643718, "relative_strength": -78.481271, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -73.894585, "energy": 81.264151, "activity_lines": [ 12.936, 15.176, 18.239429, 21.641097 ] }, { "date": "2024-11-29", "close": 15.8, "volume": 22620008, "typical_volume": 22121866.3, "trend": 26.647, "fair_value": 184.777051, "relative_strength": -70.661993, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -65.312385, "energy": 68.102966, "activity_lines": [ 13.546, 14.953455, 17.747762, 20.845269 ] }, { "date": "2024-12-06", "close": 12.78, "volume": 21355622, "typical_volume": 21657346.6, "trend": 25.424, "fair_value": 182.877628, "relative_strength": -76.259269, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -67.52739, "energy": 62.375398, "activity_lines": [ 13.17, 14.264909, 17.043952, 19.950624 ] }, { "date": "2024-12-13", "close": 13.35, "volume": 18374563, "typical_volume": 21401888.65, "trend": 24.255333, "fair_value": 181.111603, "relative_strength": -74.3472, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.588573, "energy": 54.594004, "activity_lines": [ 13.311333, 13.868, 16.455905, 19.171656 ] }, { "date": "2024-12-20", "close": 14.77, "volume": 41131673, "typical_volume": 22780923.1, "trend": 23.147, "fair_value": 179.390321, "relative_strength": -69.736071, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -48.830499, "energy": 41.379426, "activity_lines": [ 13.938, 13.852545, 16.07081, 18.559699 ] }, { "date": "2024-12-27", "close": 13.8, "volume": 12966867, "typical_volume": 22144586.35, "trend": 21.974, "fair_value": 177.680256, "relative_strength": -70.765409, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.424538, "energy": 40.987438, "activity_lines": [ 13.966, 13.746, 15.643571, 17.956667 ] }, { "date": "2025-01-03", "close": 15.28, "volume": 14617890, "typical_volume": 22059367.2, "trend": 20.940333, "fair_value": 176.182628, "relative_strength": -66.139629, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -42.499797, "energy": 32.793381, "activity_lines": [ 14.359333, 13.972364, 15.392524, 17.524796 ] }, { "date": "2025-01-10", "close": 14.71, "volume": 27686107, "typical_volume": 22709899.05, "trend": 20.102, "fair_value": 174.649808, "relative_strength": -65.501657, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -39.023669, "energy": 26.283075, "activity_lines": [ 14.597333, 14.110182, 15.134857, 17.122839 ] }, { "date": "2025-01-17", "close": 13.91, "volume": 16124425, "typical_volume": 22654762.4, "trend": 19.465333, "fair_value": 173.326731, "relative_strength": -67.250815, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -40.376291, "energy": 26.538804, "activity_lines": [ 14.44, 14.156727, 14.867952, 16.723355 ] }, { "date": "2025-01-24", "close": 14.68, "volume": 17852989, "typical_volume": 23014750.5, "trend": 19.112667, "fair_value": 172.06141, "relative_strength": -64.825486, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.996422, "energy": 21.57172, "activity_lines": [ 14.502, 14.336364, 14.724, 16.414624 ] }, { "date": "2025-01-31", "close": 13.1, "volume": 14021597, "typical_volume": 22548871.45, "trend": 18.714333, "fair_value": 170.618077, "relative_strength": -67.091076, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -54.709781, "energy": 30.683664, "activity_lines": [ 14.043333, 14.155273, 14.452476, 16.02671 ] }, { "date": "2025-02-07", "close": 14.29, "volume": 15435255, "typical_volume": 22144858.15, "trend": 18.135667, "fair_value": 169.106538, "relative_strength": -62.718358, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -47.579827, "energy": 28.869811, "activity_lines": [ 14.028, 14.168364, 14.325714, 15.741269 ] }, { "date": "2025-02-14", "close": 16.36, "volume": 15858175, "typical_volume": 22106740.4, "trend": 17.824667, "fair_value": 167.558141, "relative_strength": -56.609645, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -16.405346, "energy": 11.477206, "activity_lines": [ 14.768667, 14.585273, 14.425048, 15.62671 ] }, { "date": "2025-02-21", "close": 17.62, "volume": 52587724, "typical_volume": 24098238.7, "trend": 17.493, "fair_value": 165.889487, "relative_strength": -50.544763, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.306315, "energy": 6.802372, "activity_lines": [ 15.819333, 15.166182, 14.676571, 15.613505 ] }, { "date": "2025-02-28", "close": 16.49, "volume": 19406657, "typical_volume": 24215781.95, "trend": 17.198667, "fair_value": 164.115513, "relative_strength": -50.383459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.377269, "energy": 13.545242, "activity_lines": [ 16.246, 15.464, 14.832429, 15.548796 ] }, { "date": "2025-03-07", "close": 16.85, "volume": 18493066, "typical_volume": 24302372.95, "trend": 17.053667, "fair_value": 162.185513, "relative_strength": -45.375208, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.891181, "energy": 15.498707, "activity_lines": [ 16.672, 15.796, 15.036714, 15.526301 ] }, { "date": "2025-03-14", "close": 16.12, "volume": 13126645, "typical_volume": 23576138.65, "trend": 16.748, "fair_value": 160.285577, "relative_strength": -44.565891, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.87483, "energy": 13.460938, "activity_lines": [ 16.604667, 15.939818, 15.173667, 15.466065 ] }, { "date": "2025-03-21", "close": 17.03, "volume": 9747742, "typical_volume": 23224115.15, "trend": 16.356667, "fair_value": 158.245577, "relative_strength": -39.464262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 17.267521, "energy": 18.157781, "activity_lines": [ 16.718667, 16.233818, 15.397238, 15.484258 ] }, { "date": "2025-03-28", "close": 15.85, "volume": 11343825, "typical_volume": 21317836.15, "trend": 16.074, "fair_value": 156.277756, "relative_strength": -39.803293, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 20.465712, "energy": 13.133245, "activity_lines": [ 16.394667, 16.271091, 15.511571, 15.45157 ] }, { "date": "2025-04-04", "close": 14.71, "volume": 13532864, "typical_volume": 19989506.25, "trend": 15.914667, "fair_value": 154.438846, "relative_strength": -35.417534, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.4, "energy": 2.577136, "activity_lines": [ 15.808667, 16.065818, 15.506286, 15.36357 ] }, { "date": "2025-04-11", "close": 12.76, "volume": 24993780, "typical_volume": 20063873.7, "trend": 15.683333, "fair_value": 152.593333, "relative_strength": -45.520021, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -34.343215, "energy": 19.735965, "activity_lines": [ 14.691333, 15.505455, 15.295905, 15.160043 ] }, { "date": "2025-04-18", "close": 12.64, "volume": 12602180, "typical_volume": 19562982.3, "trend": 15.425667, "fair_value": 151.061667, "relative_strength": -42.486242, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.35473, "energy": 30.168278, "activity_lines": [ 13.806667, 14.929455, 15.069905, 14.963699 ] }, { "date": "2025-04-25", "close": 12.56, "volume": 21317221, "typical_volume": 19561062.25, "trend": 15.073667, "fair_value": 149.536987, "relative_strength": -43.910262, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -46.882243, "energy": 43.382876, "activity_lines": [ 13.127333, 14.368909, 14.851333, 14.778817 ] }, { "date": "2025-05-02", "close": 13.1, "volume": 13862820, "typical_volume": 19335475.1, "trend": 14.839333, "fair_value": 148.006795, "relative_strength": -40.731315, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -44.914975, "energy": 45.828486, "activity_lines": [ 12.926, 13.975636, 14.685238, 14.651484 ] }, { "date": "2025-05-09", "close": 19.84, "volume": 41645076, "typical_volume": 19361145.25, "trend": 14.852, "fair_value": 146.645192, "relative_strength": -7.241425, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 45.471949, "energy": 17.535193, "activity_lines": [ 15.154667, 14.89, 15.162238, 14.974108 ] }, { "date": "2025-05-16", "close": 22.02, "volume": 35385972, "typical_volume": 20482100.5, "trend": 15.009, "fair_value": 145.140128, "relative_strength": -0.816292, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 67.538712, "energy": 49.923008, "activity_lines": [ 17.768, 16.139818, 15.822714, 15.436559 ] }, { "date": "2025-05-23", "close": 16.705, "volume": 40380252, "typical_volume": 21770218.6, "trend": 15.028833, "fair_value": 143.450032, "relative_strength": -20.327186, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.363756, "energy": 42.941307, "activity_lines": [ 17.992333, 16.329273, 15.937857, 15.545978 ] }, { "date": "2025-05-30", "close": 17.86, "volume": 12138492, "typical_volume": 20992837.85, "trend": 15.0345, "fair_value": 141.652083, "relative_strength": -13.406718, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.891754, "energy": 49.72067, "activity_lines": [ 18.330667, 16.718091, 16.156214, 15.728634 ] }, { "date": "2025-06-06", "close": 18.19, "volume": 13763004, "typical_volume": 20874766.8, "trend": 15.189833, "fair_value": 139.945865, "relative_strength": -10.742886, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.187136, "energy": 57.060539, "activity_lines": [ 18.425667, 17.151818, 16.391, 15.932215 ] }, { "date": "2025-06-13", "close": 23.3, "volume": 21031838, "typical_volume": 21033709.25, "trend": 15.611833, "fair_value": 138.329776, "relative_strength": 17.288797, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 74.285487, "energy": 58.075159, "activity_lines": [ 19.884667, 18.472091, 17.092071, 16.455452 ] }, { "date": "2025-06-20", "close": 16.52, "volume": 59058028, "typical_volume": 23285530.8, "trend": 15.7665, "fair_value": 136.60016, "relative_strength": -15.18451, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.509922, "energy": 30.373635, "activity_lines": [ 18.853, 18.403455, 17.106381, 16.514043 ] }, { "date": "2025-06-27", "close": 19.8, "volume": 29742021, "typical_volume": 24000869.1, "trend": 15.899833, "fair_value": 134.955929, "relative_strength": -1.53209, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 52.542206, "energy": 31.718187, "activity_lines": [ 19.281333, 18.862818, 17.416786, 16.774269 ] }, { "date": "2025-07-04", "close": 27.54, "volume": 29458379, "typical_volume": 24680879.3, "trend": 16.391833, "fair_value": 133.240737, "relative_strength": 35.046992, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.339038, "energy": 58.816201, "activity_lines": [ 22.083333, 20.599273, 18.438095, 17.525247 ] }, { "date": "2025-07-11", "close": 25.62, "volume": 24065737, "typical_volume": 23254779.95, "trend": 16.800833, "fair_value": 131.700801, "relative_strength": 27.297795, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.886924, "energy": 56.695172, "activity_lines": [ 23.6, 21.714273, 19.22331, 18.120613 ] }, { "date": "2025-07-18", "close": 26.62, "volume": 22795349, "typical_volume": 23424214.55, "trend": 17.195833, "fair_value": 130.019327, "relative_strength": 31.083737, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.678877, "energy": 72.006714, "activity_lines": [ 24.954667, 22.783455, 20.065667, 18.754108 ] }, { "date": "2025-07-25", "close": 27.23, "volume": 28957060, "typical_volume": 23947414.25, "trend": 17.6435, "fair_value": 127.885353, "relative_strength": 33.716691, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.866575, "energy": 73.057999, "activity_lines": [ 26.291333, 23.840273, 20.917881, 19.401473 ] }, { "date": "2025-08-01", "close": 25.55, "volume": 20433694, "typical_volume": 24312766.7, "trend": 17.985833, "fair_value": 126.026699, "relative_strength": 29.028243, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.557625, "energy": 57.563315, "activity_lines": [ 26.354, 24.496909, 21.560667, 19.91157 ] }, { "date": "2025-08-08", "close": 24.94, "volume": 24706756, "typical_volume": 25060717.4, "trend": 18.326833, "fair_value": 124.067853, "relative_strength": 21.673385, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.51749, "energy": 43.07938, "activity_lines": [ 25.83, 24.881818, 22.100452, 20.360226 ] }, { "date": "2025-08-15", "close": 30.06, "volume": 26122521, "typical_volume": 25799652.2, "trend": 18.865167, "fair_value": 122.335353, "relative_strength": 46.059037, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.713088, "energy": 47.865465, "activity_lines": [ 27.186, 26.068909, 23.09019, 21.117204 ] }, { "date": "2025-08-22", "close": 34.3, "volume": 25052607, "typical_volume": 26375639.35, "trend": 19.519167, "fair_value": 120.709519, "relative_strength": 68.253127, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.547845, "energy": 61.843216, "activity_lines": [ 29.659333, 27.811091, 24.416071, 22.113 ] }, { "date": "2025-08-29", "close": 33.82, "volume": 16737839, "typical_volume": 25962842.3, "trend": 20.209833, "fair_value": 119.214006, "relative_strength": 65.647133, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.012976, "energy": 71.713279, "activity_lines": [ 31.460667, 29.266, 25.602952, 23.035634 ] }, { "date": "2025-09-05", "close": 34.42, "volume": 17139895, "typical_volume": 26189728.05, "trend": 20.880833, "fair_value": 117.428237, "relative_strength": 65.500488, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.618404, "energy": 75.778523, "activity_lines": [ 33.022667, 30.515455, 26.74669, 23.952419 ] }, { "date": "2025-09-12", "close": 28.97, "volume": 22132143, "typical_volume": 26230474.15, "trend": 21.301167, "fair_value": 115.623494, "relative_strength": 36.21946, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.963968, "energy": 62.589953, "activity_lines": [ 32.176667, 30.508182, 27.267667, 24.474301 ] }, { "date": "2025-09-19", "close": 35.45, "volume": 25764266, "typical_volume": 26825546.45, "trend": 21.8955, "fair_value": 114.191763, "relative_strength": 61.72787, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.716491, "energy": 56.919542, "activity_lines": [ 33.222, 31.653091, 28.327643, 25.387129 ] }, { "date": "2025-09-26", "close": 39.45, "volume": 18367120, "typical_volume": 25661648.65, "trend": 22.660833, "fair_value": 112.960929, "relative_strength": 79.054394, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.908651, "energy": 64.226049, "activity_lines": [ 35.241333, 33.346545, 29.662143, 26.519677 ] }, { "date": "2025-10-03", "close": 36.24, "volume": 15323792, "typical_volume": 24658539.65, "trend": 23.307167, "fair_value": 111.849519, "relative_strength": 60.965259, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.459103, "energy": 57.04174, "activity_lines": [ 35.847333, 34.223091, 30.597548, 27.395753 ] }, { "date": "2025-10-10", "close": 35.06, "volume": 20030814, "typical_volume": 23641067.75, "trend": 23.9385, "fair_value": 110.834583, "relative_strength": 57.727221, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.113446, "energy": 55.642365, "activity_lines": [ 35.898667, 34.721273, 31.352857, 28.154 ] }, { "date": "2025-10-17", "close": 37.02, "volume": 16657148, "typical_volume": 23867000.55, "trend": 24.604833, "fair_value": 109.772788, "relative_strength": 60.429601, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.283039, "energy": 50.927799, "activity_lines": [ 36.560667, 35.402909, 32.207429, 28.997968 ] }, { "date": "2025-10-24", "close": 39.7, "volume": 16811596, "typical_volume": 24019430.15, "trend": 25.399833, "fair_value": 108.541891, "relative_strength": 65.733071, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.735693, "energy": 51.737072, "activity_lines": [ 37.579333, 36.352182, 33.226, 29.971849 ] }, { "date": "2025-10-31", "close": 35.09, "volume": 16540343, "typical_volume": 23794855.4, "trend": 26.079167, "fair_value": 107.362981, "relative_strength": 42.339976, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.417132, "energy": 41.031505, "activity_lines": [ 36.778, 36.288, 33.703095, 30.597022 ] }, { "date": "2025-11-07", "close": 40.0, "volume": 34604494, "typical_volume": 22572178.7, "trend": 26.987167, "fair_value": 105.767404, "relative_strength": 64.245774, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.442724, "energy": 44.270212, "activity_lines": [ 37.904, 37.102182, 34.591667, 31.49514 ] }, { "date": "2025-11-14", "close": 36.18, "volume": 25930954, "typical_volume": 22381625.35, "trend": 27.771833, "fair_value": 104.035288, "relative_strength": 46.110119, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 53.22354, "energy": 35.139452, "activity_lines": [ 37.506, 37.109455, 35.004619, 32.088226 ] }, { "date": "2025-11-21", "close": 34.45, "volume": 21725742, "typical_volume": 21994993.5, "trend": 28.5015, "fair_value": 102.320801, "relative_strength": 41.231871, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.923943, "energy": 23.875093, "activity_lines": [ 36.456667, 36.770182, 35.17481, 32.519075 ] }, { "date": "2025-11-28", "close": 36.53, "volume": 8418403, "typical_volume": 21212626.8, "trend": 29.2825, "fair_value": 100.575673, "relative_strength": 40.878347, "stage": 1, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 37.539702, "energy": 22.610771, "activity_lines": [ 36.272, 36.709455, 35.51019, 33.037043 ] }, { "date": "2025-12-05", "close": 29.52, "volume": 19478348, "typical_volume": 21046776.75, "trend": 29.605167, "fair_value": 98.746955, "relative_strength": 11.542715, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.774996, "energy": 12.082762, "activity_lines": [ 33.962, 35.354545, 35.126, 33.052366 ] }, { "date": "2025-12-12", "close": 29.53, "volume": 15485473, "typical_volume": 20373197.4, "trend": 29.8555, "fair_value": 96.881571, "relative_strength": 12.569245, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 1.719912, "energy": 12.588221, "activity_lines": [ 32.026667, 34.182, 34.728952, 33.047516 ] }, { "date": "2025-12-19", "close": 29.06, "volume": 16833493, "typical_volume": 20193187.35, "trend": 30.267333, "fair_value": 95.079712, "relative_strength": 9.254273, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.247744, "energy": 17.017776, "activity_lines": [ 30.632667, 33.046, 34.27619, 32.996194 ] }, { "date": "2025-12-26", "close": 30.45, "volume": 7389278, "typical_volume": 19327313.45, "trend": 30.687, "fair_value": 93.459071, "relative_strength": 11.969206, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -16.514931, "energy": 27.002293, "activity_lines": [ 30.176667, 32.271818, 33.939095, 33.007978 ] }, { "date": "2026-01-02", "close": 31.36, "volume": 9754039, "typical_volume": 18508889.35, "trend": 31.126, "fair_value": 91.853622, "relative_strength": 16.236667, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -15.311687, "energy": 29.27309, "activity_lines": [ 30.290667, 31.782545, 33.662429, 33.051398 ] }, { "date": "2026-01-09", "close": 32.89, "volume": 16706066, "typical_volume": 18091562.3, "trend": 31.445667, "fair_value": 90.045096, "relative_strength": 18.071341, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -12.138038, "energy": 13.233176, "activity_lines": [ 31.259333, 31.723091, 33.525286, 33.165204 ] }, { "date": "2026-01-16", "close": 33.91, "volume": 13080186, "typical_volume": 17908679.65, "trend": 32.025333, "fair_value": 88.373173, "relative_strength": 21.330584, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.495553, "energy": 4.559199, "activity_lines": [ 32.343333, 31.889091, 33.492, 33.324194 ] }, { "date": "2026-01-23", "close": 34.6, "volume": 9379213, "typical_volume": 17520645.55, "trend": 32.518667, "fair_value": 86.630609, "relative_strength": 22.063469, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.93773, "energy": 11.630719, "activity_lines": [ 33.365333, 32.291273, 33.524, 33.490301 ] }, { "date": "2026-01-30", "close": 30.95, "volume": 10151675, "typical_volume": 16921622.15, "trend": 32.632333, "fair_value": 84.803365, "relative_strength": 8.213186, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -4.629836, "energy": 7.456577, "activity_lines": [ 32.801333, 32.058545, 33.207524, 33.389097 ] }, { "date": "2026-02-06", "close": 35.92, "volume": 18399610, "typical_volume": 16553389.35, "trend": 32.975667, "fair_value": 83.105994, "relative_strength": 26.444562, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 14.140254, "energy": 12.401507, "activity_lines": [ 33.860667, 32.793091, 33.354952, 33.601204 ] }, { "date": "2026-02-13", "close": 35.53, "volume": 11550127, "typical_volume": 16212539.7, "trend": 33.272667, "fair_value": 81.378365, "relative_strength": 25.206498, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.366999, "energy": 23.351228, "activity_lines": [ 34.486, 33.467818, 33.463, 33.766 ] }, { "date": "2026-02-20", "close": 37.9, "volume": 24075576, "typical_volume": 16650128.9, "trend": 33.628333, "fair_value": 79.722724, "relative_strength": 30.524504, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 51.525897, "energy": 37.731286, "activity_lines": [ 35.725333, 34.464182, 33.815429, 34.064538 ] }, { "date": "2026-02-27", "close": 35.4, "volume": 20536919, "typical_volume": 16675434.15, "trend": 33.956667, "fair_value": 77.854583, "relative_strength": 20.967339, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 22.31469, "energy": 26.847405, "activity_lines": [ 35.865333, 34.853818, 33.921857, 34.178839 ] }, { "date": "2026-03-06", "close": 33.41, "volume": 14985597, "typical_volume": 16591856.6, "trend": 34.239, "fair_value": 76.117981, "relative_strength": 14.629381, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 5.88143, "energy": 13.864099, "activity_lines": [ 35.288667, 34.766364, 33.837143, 34.14357 ] }, { "date": "2026-03-13", "close": 37.44, "volume": 15971294, "typical_volume": 16549841.5, "trend": 34.485, "fair_value": 74.645096, "relative_strength": 28.274421, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 18.027432, "energy": 18.925501, "activity_lines": [ 35.891333, 35.357818, 34.153429, 34.350086 ] }, { "date": "2026-03-20", "close": 51.73, "volume": 25112448, "typical_volume": 16978446.75, "trend": 35.066, "fair_value": 73.152853, "relative_strength": 77.093278, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.906843, "energy": 65.098776, "activity_lines": [ 41.156, 38.436909, 35.841429, 35.462667 ] }, { "date": "2026-03-27", "close": 51.76, "volume": 17544519, "typical_volume": 16125448.0, "trend": 35.664, "fair_value": 71.53625, "relative_strength": 79.124293, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 79.888816, "energy": 77.347322, "activity_lines": [ 45.350667, 41.178909, 37.453048, 36.539699 ] }, { "date": "2026-04-03", "close": 48.75, "volume": 11390317, "typical_volume": 15398416.15, "trend": 36.141667, "fair_value": 70.05234, "relative_strength": 59.361712, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.032087, "energy": 76.472881, "activity_lines": [ 47.618, 43.049091, 38.722, 37.383957 ] }, { "date": "2026-04-10", "close": 41.76, "volume": 18287167, "typical_volume": 15226487.4, "trend": 36.568, "fair_value": 68.394006, "relative_strength": 28.783031, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.947759, "energy": 70.950887, "activity_lines": [ 46.665333, 43.391091, 39.265381, 37.74643 ] }, { "date": "2026-04-17", "close": 38.3, "volume": 21462722, "typical_volume": 15878703.35, "trend": 36.663, "fair_value": 66.593365, "relative_strength": 10.022291, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.322943, "energy": 38.570811, "activity_lines": [ 44.002667, 42.907455, 39.444429, 37.858172 ] }, { "date": "2026-04-24", "close": 45.83, "volume": 17476453, "typical_volume": 15778608.6, "trend": 36.875667, "fair_value": 65.056186, "relative_strength": 26.885989, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 57.819358, "energy": 30.98395, "activity_lines": [ 43.792667, 43.749636, 40.33219, 38.449591 ] }, { "date": "2026-05-01", "close": 42.91, "volume": 14739346, "typical_volume": 15741302.25, "trend": 37.098, "fair_value": 63.450545, "relative_strength": 15.491444, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.749276, "energy": 18.48491, "activity_lines": [ 43.002667, 43.873636, 40.86419, 38.838903 ] }, { "date": "2026-05-08", "close": 41.3, "volume": 24968400, "typical_volume": 16148047.6, "trend": 37.306, "fair_value": 61.780353, "relative_strength": 4.732165, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.815178, "energy": 17.556815, "activity_lines": [ 42.266, 43.613818, 41.179143, 39.11 ] }, { "date": "2026-05-15", "close": 61.76, "volume": 28894433, "typical_volume": 17223305.35, "trend": 38.130667, "fair_value": 60.279327, "relative_strength": 54.723685, "stage": 1, "regime": "deceleration", "modifier": "Re-acceleration watch", "gate": "up", "direction": 75.855301, "energy": 44.933648, "activity_lines": [ 48.846, 46.966727, 43.384381, 40.687677 ] }, { "date": "2026-05-22", "close": 61.95, "volume": 26641272, "typical_volume": 18067667.0, "trend": 38.872333, "fair_value": 58.789199, "relative_strength": 50.590239, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.815168, "energy": 66.544596, "activity_lines": [ 54.156, 49.838727, 45.458619, 42.224409 ] }, { "date": "2026-05-29", "close": 76.35, "volume": 22411509, "typical_volume": 18352939.15, "trend": 40.247667, "fair_value": 57.412853, "relative_strength": 76.299908, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.071318, "energy": 84.326877, "activity_lines": [ 62.689333, 54.883273, 48.758619, 44.642323 ] }, { "date": "2026-06-05", "close": 63.17, "volume": 14329714, "typical_volume": 18415415.55, "trend": 41.02, "fair_value": 56.007981, "relative_strength": 50.032482, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.64725, "energy": 76.822206, "activity_lines": [ 64.794667, 57.083818, 50.596429, 46.121183 ] }, { "date": "2026-06-12", "close": 60.8, "volume": 13938127, "typical_volume": 18643361.25, "trend": 41.840667, "fair_value": 54.624006, "relative_strength": 39.353601, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.117108, "energy": 69.957537, "activity_lines": [ 64.759333, 58.646, 52.06919, 47.397312 ] }, { "date": "2026-06-19", "close": 58.05, "volume": 11504005, "typical_volume": 18710977.75, "trend": 42.627333, "fair_value": 53.434263, "relative_strength": 27.682756, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.969166, "energy": 48.570211, "activity_lines": [ 62.507333, 59.489091, 53.155286, 48.443075 ] }, { "date": "2026-06-26", "close": 51.75, "volume": 12379768, "typical_volume": 18409985.65, "trend": 43.134667, "fair_value": 52.041314, "relative_strength": 17.824336, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 41.061342, "energy": 26.418341, "activity_lines": [ 58.402667, 58.890545, 53.512333, 49.031634 ] }, { "date": "2026-07-03", "close": 52.38, "volume": 11139178, "typical_volume": 18389438.2, "trend": 43.896667, "fair_value": 50.717212, "relative_strength": 17.376637, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 34.243182, "energy": 18.849081, "activity_lines": [ 55.188, 58.162, 53.854, 49.628108 ] }, { "date": "2026-07-10", "close": 55.18, "volume": 11540437, "typical_volume": 17762681.25, "trend": 44.751667, "fair_value": 49.31734, "relative_strength": 20.354651, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.423327, "energy": 19.048719, "activity_lines": [ 54.504667, 57.823455, 54.382095, 50.356065 ] }, { "date": "2026-07-17", "close": 53.47, "volume": 9185729, "typical_volume": 17195121.75, "trend": 45.565333, "fair_value": 47.968429, "relative_strength": 20.611658, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.491397, "energy": 18.248142, "activity_lines": [ 53.784, 56.950909, 54.665048, 50.918538 ] }, { "date": "2026-07-24", "close": 42.6, "volume": 10354523, "typical_volume": 16963568.05, "trend": 45.970333, "fair_value": 46.723622, "relative_strength": -2.759558, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 9.150473, "energy": 12.456163, "activity_lines": [ 49.928667, 53.880727, 53.826714, 50.727226 ] }, { "date": "2026-07-31", "close": 41.2, "volume": 12312221, "typical_volume": 16780614.4, "trend": 46.298333, "fair_value": 45.816891, "relative_strength": -6.849325, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.972306, "energy": 14.457623, "activity_lines": [ 46.636667, 50.904364, 52.811286, 50.419462 ] }, { "date": "2026-08-07", "close": 31.76, "volume": 38572818, "typical_volume": 17453632.9, "trend": 46.260667, "fair_value": 44.890032, "relative_strength": -31.679893, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -33.512982, "energy": 39.465014, "activity_lines": [ 40.901333, 46.588909, 50.878905, 49.481505 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }