{ "ticker": { "uuid": "7a316388-a4a4-45ef-8dc3-db452f55b87f", "symbol": "LMAX", "name": "Hamilton Healthcare YIELD MAXIMIZER ETF", "exchange": "TOR", "country": "CA", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GSPTSE", "stage": 3, "stage_name": "Distribution", "phase": "3a", "phase_label": "Stage 3A \u00b7 Churning", "transition": "stage_3_churning", "transition_label": "Stage 3 range intact", "confidence": 55.182, "architecture_regime": "rotation_up", "architecture_regime_label": "Rotation Up", "architecture_modifier": "Value reclamation", "architecture_gate": "up", "architecture_direction": 70.237, "architecture_energy": 52.709, "architecture_maturity": 22.486, "architecture_confidence": 63.399, "architecture_tenure": "Developing", "architecture": { "interpretation": { "headline": "The prior uptrend is attempting to re-accelerate.", "body": "Positive Trend survived a recompression and Fast Activity is strengthening again. Promotion requires renewed confirmation across the completed evidence set." }, "scores": { "balance": 20.64, "rotation_up": 68.44, "upward_expansion": 82.88, "deceleration": 59.68, "rotation_down": 14.63, "downward_expansion": 7.21 }, "activity_lines": [ 13.881851, 13.782288, 13.451014, 13.359563 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.833333 }, "latest_close": 14.0, "trend_reference": 13.339576, "distance_from_trend": 0.049509, "trend_direction": "Improving", "fair_value": 12.827151, "distance_from_fair_value": 0.091435, "fair_value_direction": "Improving", "relative_strength": -5.880365, "relative_strength_direction": "Improving", "price_momentum": 0.016923, "excess_performance": -0.103498, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.049509, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.002297, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.091435, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.118534, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.058804, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.083703, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.016923, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.032041, "read": "Demand-led" } ], "volume": { "latest": 143600, "relative_activity": 0.684152, "balance": 1.032041, "dry_up": 1.23002, "accumulation_observations": 3, "distribution_observations": 4 }, "risk": { "range_context": 0.028213, "annualized_volatility": 0.139718, "from_high_reference": -0.026674, "from_low_reference": 0.185602 }, "levels": { "trend_reference": 13.339576, "fair_value_reference": 12.827151, "structural_low": 12.325346, "invalidation": "A decisive breakout above range resistance with renewed RS leadership invalidates the distribution reading; a range-low break confirms deterioration." }, "outcomes": [ { "horizon": "Near term", "sample_count": 2, "median_return": 0.008885, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": 0.008159, "regime_survival": 0.5, "best_return": 0.026899, "worst_return": -0.009129, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": 0.083961, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.008566, "regime_survival": 0.0, "best_return": 0.083961, "worst_return": 0.083961, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.027221, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.101583, "regime_survival": 0.0, "best_return": 0.027221, "worst_return": 0.027221, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-08-15", "end": "2025-08-22", "tenure": "New", "return": 0.009883, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-08-29", "end": "2025-10-03", "tenure": "Developing", "return": 0.053724, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-10-10", "end": "2025-10-17", "tenure": "New", "return": 0.013659, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-24", "end": "2025-12-26", "tenure": "Developing", "return": 0.021527, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-01-02", "end": "2026-01-09", "tenure": "New", "return": 0.025928, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-16", "end": "2026-02-13", "tenure": "Developing", "return": -0.00318, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-02-20", "end": "2026-03-27", "tenure": "Developing", "return": -0.05553, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-04-03", "end": "2026-04-24", "tenure": "New", "return": -0.031516, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-05-01", "end": "2026-06-26", "tenure": "Developing", "return": 0.095894, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-07-03", "end": "2026-08-07", "tenure": "Developing", "return": 0.000879, "active": true } ], "chart_path": [ { "date": "2024-02-09", "close": 11.973895, "volume": 178700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 12.071671, "volume": 35900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 12.237138, "volume": 9700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 12.182007, "volume": 12600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 12.166827, "volume": 23200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 12.159236, "volume": 11000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 12.295856, "volume": 16600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 12.416745, "volume": 15400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 12.133325, "volume": 50200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 11.941828, "volume": 31000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 11.949488, "volume": 45900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 11.941828, "volume": 30500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 12.015329, "volume": 24900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 12.170066, "volume": 19900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 12.286118, "volume": 22700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 12.185539, "volume": 19200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 12.156123, "volume": 89000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 12.515726, "volume": 22500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 12.40628, "volume": 25700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 12.46882, "volume": 10600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 12.404624, "volume": 23300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 12.23091, "volume": 22500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 12.499375, "volume": 24700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 12.58623, "volume": 27500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 12.933656, "volume": 22800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 12.979592, "volume": 51400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 12.796218, "volume": 21000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 12.971619, "volume": 12700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 12.995536, "volume": 16400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 13.097618, "volume": 17500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 12.952715, "volume": 20900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 13.202271, "volume": 20100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 13.089568, "volume": 79300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 12.886516, "volume": 77800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 12.837734, "volume": 112800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 13.195466, "volume": 86000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 13.203597, "volume": 20800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 12.910906, "volume": 41300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 12.9559, "volume": 42300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 13.111898, "volume": 68900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 12.668542, "volume": 61600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 12.758855, "volume": 83400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 13.067695, "volume": 60800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 12.897717, "volume": 40700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 12.72359, "volume": 45500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 12.619945, "volume": 37800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 12.802361, "volume": 10900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 12.79381, "volume": 44300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 12.810566, "volume": 38500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 13.05354, "volume": 50100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 13.229487, "volume": 32100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 13.562059, "volume": 26300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 13.257483, "volume": 91600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 13.100965, "volume": 47700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 13.359009, "volume": 43800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 13.737804, "volume": 77200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 13.72926, "volume": 37100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 13.430242, "volume": 41200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 13.4815, "volume": 39300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 13.353349, "volume": 62800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 12.487752, "volume": 66500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 12.29789, "volume": 84400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 12.142549, "volume": 39300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 12.345355, "volume": 52000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 12.456534, "volume": 52000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-09", "close": 12.037827, "volume": 67700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-16", "close": 12.116335, "volume": 221900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-23", "close": 11.671459, "volume": 176400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-30", "close": 11.94295, "volume": 122000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-06", "close": 12.022335, "volume": 82700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-13", "close": 11.991465, "volume": 89300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-20", "close": 11.916492, "volume": 87800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-06-27", "close": 12.057619, "volume": 188700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-04", "close": 12.137882, "volume": 100300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-11", "close": 12.115587, "volume": 168300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-18", "close": 11.848037, "volume": 203300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-07-25", "close": 12.182474, "volume": 214100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-01", "close": 11.835385, "volume": 214500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-08", "close": 11.808346, "volume": 150600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-08-15", "close": 12.313129, "volume": 211200, "typical_volume": 129650.0, "trend": 12.532285, "fair_value": 12.571012, "relative_strength": -12.639883, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.270083, "energy": 19.902099, "activity_lines": [ 12.034545, 12.02876, 12.033067, 12.224481 ] }, { "date": "2025-08-22", "close": 12.434819, "volume": 157500, "typical_volume": 134200.0, "trend": 12.505796, "fair_value": 12.569331, "relative_strength": -12.711807, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -3.407267, "energy": 6.289607, "activity_lines": [ 12.180326, 12.104065, 12.066253, 12.218193 ] }, { "date": "2025-08-29", "close": 12.283974, "volume": 360300, "typical_volume": 147995.0, "trend": 12.463194, "fair_value": 12.565851, "relative_strength": -14.038609, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -6.429373, "energy": 14.560339, "activity_lines": [ 12.236707, 12.143882, 12.085324, 12.203882 ] }, { "date": "2025-09-05", "close": 12.41606, "volume": 139400, "typical_volume": 153000.0, "trend": 12.435146, "fair_value": 12.564046, "relative_strength": -14.101997, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 4.890113, "energy": 23.341821, "activity_lines": [ 12.33035, 12.201034, 12.117042, 12.200841 ] }, { "date": "2025-09-12", "close": 12.352295, "volume": 264000, "typical_volume": 163600.0, "trend": 12.41019, "fair_value": 12.561525, "relative_strength": -14.767927, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -0.221523, "energy": 25.884449, "activity_lines": [ 12.364027, 12.240075, 12.141384, 12.195496 ] }, { "date": "2025-09-19", "close": 12.224765, "volume": 319400, "typical_volume": 176970.0, "trend": 12.372382, "fair_value": 12.557563, "relative_strength": -16.574461, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.386861, "energy": 15.38747, "activity_lines": [ 12.31893, 12.252031, 12.153547, 12.183533 ] }, { "date": "2025-09-26", "close": 12.29764, "volume": 260600, "typical_volume": 186615.0, "trend": 12.324377, "fair_value": 12.554541, "relative_strength": -15.646186, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.634656, "energy": 11.816143, "activity_lines": [ 12.304016, 12.275251, 12.173754, 12.178711 ] }, { "date": "2025-10-03", "close": 12.943913, "volume": 342800, "typical_volume": 192660.0, "trend": 12.298199, "fair_value": 12.559017, "relative_strength": -12.91895, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 50.688024, "energy": 41.912286, "activity_lines": [ 12.513671, 12.407801, 12.254275, 12.218681 ] }, { "date": "2025-10-10", "close": 12.80582, "volume": 96900, "typical_volume": 188685.0, "trend": 12.277385, "fair_value": 12.561821, "relative_strength": -11.672464, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 42.717994, "energy": 53.151194, "activity_lines": [ 12.6333, 12.501399, 12.317702, 12.25143 ] }, { "date": "2025-10-17", "close": 12.98074, "volume": 47600, "typical_volume": 184965.0, "trend": 12.260693, "fair_value": 12.566528, "relative_strength": -10.876319, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 74.771888, "energy": 77.776454, "activity_lines": [ 12.785251, 12.609156, 12.392387, 12.296808 ] }, { "date": "2025-10-24", "close": 13.215496, "volume": 117200, "typical_volume": 186690.0, "trend": 12.256097, "fair_value": 12.573739, "relative_strength": -9.664007, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 81.388544, "energy": 87.629691, "activity_lines": [ 12.973558, 12.738279, 12.484488, 12.358408 ] }, { "date": "2025-10-31", "close": 12.99683, "volume": 152700, "typical_volume": 189860.0, "trend": 12.273067, "fair_value": 12.578388, "relative_strength": -10.513777, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.942504, "energy": 80.964119, "activity_lines": [ 13.022927, 12.811239, 12.550081, 12.406198 ] }, { "date": "2025-11-07", "close": 13.150281, "volume": 119800, "typical_volume": 191460.0, "trend": 12.30148, "fair_value": 12.584604, "relative_strength": -8.071043, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.964392, "energy": 83.029208, "activity_lines": [ 13.076834, 12.90188, 12.625502, 12.462792 ] }, { "date": "2025-11-14", "close": 13.503683, "volume": 191200, "typical_volume": 191585.0, "trend": 12.346851, "fair_value": 12.594487, "relative_strength": -6.651078, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.342488, "energy": 88.618643, "activity_lines": [ 13.234784, 13.041026, 12.728704, 12.540354 ] }, { "date": "2025-11-21", "close": 13.717584, "volume": 123000, "typical_volume": 192720.0, "trend": 12.392592, "fair_value": 12.606435, "relative_strength": -4.471551, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 86.113517, "energy": 89.087619, "activity_lines": [ 13.41751, 13.199287, 12.845393, 12.628788 ] }, { "date": "2025-11-28", "close": 13.978779, "volume": 239500, "typical_volume": 196280.0, "trend": 12.443333, "fair_value": 12.620881, "relative_strength": -6.200727, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 87.800335, "energy": 92.62154, "activity_lines": [ 13.638178, 13.380215, 12.979434, 12.731123 ] }, { "date": "2025-12-05", "close": 13.40611, "volume": 112400, "typical_volume": 191735.0, "trend": 12.488943, "fair_value": 12.62906, "relative_strength": -9.567774, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.769629, "energy": 76.022925, "activity_lines": [ 13.617071, 13.42513, 13.050063, 12.793237 ] }, { "date": "2025-12-12", "close": 13.368557, "volume": 119500, "typical_volume": 187005.0, "trend": 12.530684, "fair_value": 12.636684, "relative_strength": -10.149183, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.421139, "energy": 59.750909, "activity_lines": [ 13.556161, 13.443063, 13.109697, 12.849987 ] }, { "date": "2025-12-19", "close": 13.49999, "volume": 76500, "typical_volume": 180105.0, "trend": 12.591635, "fair_value": 12.645493, "relative_strength": -9.594599, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.927003, "energy": 52.594293, "activity_lines": [ 13.52451, 13.477173, 13.1762, 12.912522 ] }, { "date": "2025-12-26", "close": 13.49999, "volume": 30200, "typical_volume": 174085.0, "trend": 12.643536, "fair_value": 12.654124, "relative_strength": -9.936165, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 47.9805, "energy": 38.988745, "activity_lines": [ 13.493105, 13.498661, 13.234776, 12.971126 ] }, { "date": "2026-01-02", "close": 13.53019, "volume": 102400, "typical_volume": 168645.0, "trend": 12.693798, "fair_value": 12.662885, "relative_strength": -9.084573, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 49.279082, "energy": 40.883412, "activity_lines": [ 13.486274, 13.516199, 13.288173, 13.028329 ] }, { "date": "2026-01-09", "close": 13.881007, "volume": 158300, "typical_volume": 168685.0, "trend": 12.756782, "fair_value": 12.674946, "relative_strength": -8.468212, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 75.056367, "energy": 53.597002, "activity_lines": [ 13.626287, 13.591801, 13.369185, 13.104924 ] }, { "date": "2026-01-16", "close": 13.734043, "volume": 121800, "typical_volume": 156760.0, "trend": 12.817367, "fair_value": 12.685329, "relative_strength": -10.21954, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.280621, "energy": 51.087007, "activity_lines": [ 13.685652, 13.624605, 13.429314, 13.167973 ] }, { "date": "2026-01-23", "close": 13.691376, "volume": 132800, "typical_volume": 156430.0, "trend": 12.871826, "fair_value": 12.695096, "relative_strength": -10.384424, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.378487, "energy": 48.742865, "activity_lines": [ 13.70643, 13.639039, 13.478475, 13.22436 ] }, { "date": "2026-01-30", "close": 13.41254, "volume": 252600, "typical_volume": 155860.0, "trend": 12.914315, "fair_value": 12.701995, "relative_strength": -8.426245, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.851828, "energy": 41.163636, "activity_lines": [ 13.621502, 13.599362, 13.495007, 13.259245 ] }, { "date": "2026-02-06", "close": 13.767014, "volume": 157800, "typical_volume": 147780.0, "trend": 12.969362, "fair_value": 12.712138, "relative_strength": -7.213341, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.357104, "energy": 38.522999, "activity_lines": [ 13.660563, 13.629681, 13.54025, 13.314258 ] }, { "date": "2026-02-13", "close": 13.690372, "volume": 129500, "typical_volume": 141225.0, "trend": 13.030773, "fair_value": 12.721366, "relative_strength": -9.027817, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.402262, "energy": 33.968626, "activity_lines": [ 13.658289, 13.649916, 13.570849, 13.360775 ] }, { "date": "2026-02-20", "close": 13.68079, "volume": 92900, "typical_volume": 128730.0, "trend": 13.080717, "fair_value": 12.730333, "relative_strength": -10.612363, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 53.215701, "energy": 31.570408, "activity_lines": [ 13.665529, 13.66324, 13.593904, 13.402711 ] }, { "date": "2026-02-27", "close": 13.922842, "volume": 133800, "typical_volume": 130575.0, "trend": 13.150299, "fair_value": 12.741375, "relative_strength": -9.895983, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.388365, "energy": 44.948897, "activity_lines": [ 13.757004, 13.714896, 13.636502, 13.457042 ] }, { "date": "2026-03-06", "close": 13.298564, "volume": 181600, "typical_volume": 137275.0, "trend": 13.199973, "fair_value": 12.746487, "relative_strength": -10.081714, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 26.527355, "energy": 18.736703, "activity_lines": [ 13.624954, 13.645359, 13.614326, 13.466607 ] }, { "date": "2026-03-13", "close": 13.221134, "volume": 186400, "typical_volume": 140735.0, "trend": 13.23024, "fair_value": 12.750802, "relative_strength": -8.563461, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 2.714846, "energy": 7.337287, "activity_lines": [ 13.474694, 13.565407, 13.583263, 13.467973 ] }, { "date": "2026-03-20", "close": 12.892057, "volume": 117000, "typical_volume": 138950.0, "trend": 13.245481, "fair_value": 12.752074, "relative_strength": -6.835928, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -15.222917, "energy": 25.108901, "activity_lines": [ 13.251132, 13.431241, 13.520831, 13.446154 ] }, { "date": "2026-03-27", "close": 12.921093, "volume": 104500, "typical_volume": 138185.0, "trend": 13.266718, "fair_value": 12.753583, "relative_strength": -7.964569, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -31.927902, "energy": 41.46461, "activity_lines": [ 13.090471, 13.320335, 13.461665, 13.425226 ] }, { "date": "2026-04-03", "close": 13.193537, "volume": 99300, "typical_volume": 133590.0, "trend": 13.292634, "fair_value": 12.757477, "relative_strength": -8.721979, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -22.191164, "energy": 47.269145, "activity_lines": [ 13.071271, 13.273746, 13.429536, 13.420505 ] }, { "date": "2026-04-10", "close": 13.154402, "volume": 72200, "typical_volume": 131050.0, "trend": 13.319371, "fair_value": 12.760958, "relative_strength": -10.060846, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -32.240394, "energy": 52.537293, "activity_lines": [ 13.087646, 13.229093, 13.395157, 13.411586 ] }, { "date": "2026-04-17", "close": 13.159294, "volume": 166500, "typical_volume": 127400.0, "trend": 13.350522, "fair_value": 12.764422, "relative_strength": -11.26449, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.685691, "energy": 28.269327, "activity_lines": [ 13.115262, 13.190023, 13.363926, 13.401259 ] }, { "date": "2026-04-24", "close": 12.777723, "volume": 255000, "typical_volume": 134530.0, "trend": 13.366525, "fair_value": 12.764537, "relative_strength": -12.233986, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -70.014892, "energy": 42.929429, "activity_lines": [ 13.019811, 13.092625, 13.300258, 13.364304 ] }, { "date": "2026-05-01", "close": 12.491839, "volume": 248700, "typical_volume": 140990.0, "trend": 13.351456, "fair_value": 12.762206, "relative_strength": -13.666018, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -79.931773, "energy": 70.770765, "activity_lines": [ 12.836687, 12.959843, 13.212354, 13.307873 ] }, { "date": "2026-05-08", "close": 12.41349, "volume": 378800, "typical_volume": 156105.0, "trend": 13.338378, "fair_value": 12.759251, "relative_strength": -14.250664, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -78.906288, "energy": 83.023391, "activity_lines": [ 12.656064, 12.834432, 13.121164, 13.247359 ] }, { "date": "2026-05-15", "close": 12.575086, "volume": 425600, "typical_volume": 175875.0, "trend": 13.324856, "fair_value": 12.757703, "relative_strength": -12.129647, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.313597, "energy": 80.154362, "activity_lines": [ 12.58131, 12.765845, 13.050537, 13.198114 ] }, { "date": "2026-05-22", "close": 12.957039, "volume": 265400, "typical_volume": 184025.0, "trend": 13.316241, "fair_value": 12.759364, "relative_strength": -10.831924, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.457421, "energy": 68.013102, "activity_lines": [ 12.672494, 12.779859, 13.020691, 13.174384 ] }, { "date": "2026-05-29", "close": 12.779698, "volume": 525700, "typical_volume": 202395.0, "trend": 13.309003, "fair_value": 12.759532, "relative_strength": -12.451068, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.010013, "energy": 44.120573, "activity_lines": [ 12.718048, 12.76643, 12.976685, 13.139768 ] }, { "date": "2026-06-05", "close": 13.165763, "volume": 163000, "typical_volume": 204455.0, "trend": 13.30952, "fair_value": 12.762862, "relative_strength": -8.571441, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -36.214331, "energy": 21.152045, "activity_lines": [ 12.892159, 12.825238, 12.974692, 13.130527 ] }, { "date": "2026-06-12", "close": 13.254854, "volume": 40800, "typical_volume": 199855.0, "trend": 13.301225, "fair_value": 12.766862, "relative_strength": -9.028924, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -17.581117, "energy": 22.111369, "activity_lines": [ 13.051039, 12.895795, 12.983889, 13.127 ] }, { "date": "2026-06-19", "close": 13.175662, "volume": 23500, "typical_volume": 188400.0, "trend": 13.283161, "fair_value": 12.770159, "relative_strength": -9.347705, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -15.571197, "energy": 22.618848, "activity_lines": [ 13.12743, 12.95084, 12.987623, 13.118899 ] }, { "date": "2026-06-26", "close": 13.68973, "volume": 62100, "typical_volume": 183615.0, "trend": 13.273526, "fair_value": 12.777516, "relative_strength": -5.576929, "stage": 3, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 42.112882, "energy": 41.441588, "activity_lines": [ 13.335139, 13.098964, 13.041443, 13.14513 ] }, { "date": "2026-07-03", "close": 13.987698, "volume": 67300, "typical_volume": 180505.0, "trend": 13.292912, "fair_value": 12.78712, "relative_strength": -4.022441, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 51.295034, "energy": 69.630782, "activity_lines": [ 13.593324, 13.29162, 13.12401, 13.191205 ] }, { "date": "2026-07-10", "close": 13.740215, "volume": 266800, "typical_volume": 189200.0, "trend": 13.305301, "fair_value": 12.794625, "relative_strength": -5.615764, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.698815, "energy": 66.766414, "activity_lines": [ 13.688482, 13.41728, 13.181591, 13.220063 ] }, { "date": "2026-07-17", "close": 13.690719, "volume": 313900, "typical_volume": 198205.0, "trend": 13.311659, "fair_value": 12.801626, "relative_strength": -5.644966, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 29.784157, "energy": 64.490255, "activity_lines": [ 13.728845, 13.511243, 13.234175, 13.244929 ] }, { "date": "2026-07-24", "close": 13.888704, "volume": 291300, "typical_volume": 203690.0, "trend": 13.324616, "fair_value": 12.810053, "relative_strength": -4.339805, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.402225, "energy": 67.450615, "activity_lines": [ 13.806144, 13.617981, 13.30672, 13.282158 ] }, { "date": "2026-07-31", "close": 13.86, "volume": 283900, "typical_volume": 208565.0, "trend": 13.33561, "fair_value": 12.818129, "relative_strength": -3.949476, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 38.665939, "energy": 42.858151, "activity_lines": [ 13.82634, 13.695616, 13.373722, 13.316699 ] }, { "date": "2026-08-07", "close": 14.0, "volume": 143600, "typical_volume": 209895.0, "trend": 13.339576, "fair_value": 12.827151, "relative_strength": -5.880365, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 70.237398, "energy": 52.708523, "activity_lines": [ 13.881851, 13.782288, 13.451014, 13.359563 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }