{ "ticker": { "uuid": "7a4b4e8f-0cb7-4550-8b11-b25c88f77242", "symbol": "WINDOW", "name": "WINDOW_WINDOW ASIA", "exchange": "SET", "country": "TH", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^SET.BK", "stage": 1, "stage_name": "Basing", "phase": "1b", "phase_label": "Stage 1B \u00b7 Basing", "transition": "stage_1_building", "transition_label": "Base still building", "confidence": 68.312, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "up", "architecture_direction": 1.632, "architecture_energy": 5.769, "architecture_maturity": 46.753, "architecture_confidence": 55.07, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 65.72, "rotation_up": 34.58, "upward_expansion": 43.38, "deceleration": 57.59, "rotation_down": 23.72, "downward_expansion": 37.72 }, "activity_lines": [ 0.728, 0.730545, 0.731608, 0.732322 ], "activity_state": "Compressed", "activity_direction": "Expanding", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 0.72, "trend_reference": 0.726838, "distance_from_trend": -0.009408, "trend_direction": "Improving", "fair_value": 0.851819, "distance_from_fair_value": -0.15475, "fair_value_direction": "Improving", "relative_strength": -16.89107, "relative_strength_direction": "Improving", "price_momentum": 0.055759, "excess_performance": -0.136566, "evidence": [ { "label": "Price vs Trend", "positive": false, "value": -0.009408, "read": "Below" }, { "label": "Trend direction", "positive": true, "value": 0.006205, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": false, "value": -0.15475, "read": "Below anchor" }, { "label": "Fair Value direction", "positive": true, "value": 0.022101, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.168911, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.008544, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.055759, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.987085, "read": "Supply-led" } ], "volume": { "latest": 1730500, "relative_activity": 2.406079, "balance": 0.987085, "dry_up": 1.376839, "accumulation_observations": 1, "distribution_observations": 0 }, "risk": { "range_context": 0.038462, "annualized_volatility": 0.211168, "from_high_reference": -0.202565, "from_low_reference": 0.153214 }, "levels": { "trend_reference": 0.726838, "fair_value_reference": 0.851819, "structural_low": 0.662763, "invalidation": "A renewed decline below the structural range low, widening the discount to current Fair Value while Trend falls, weakens the base diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 10, "median_return": 0.020362, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": -0.019179, "regime_survival": 0.8, "best_return": 0.121621, "worst_return": -0.20238, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": -0.012987, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.030457, "regime_survival": 0.666667, "best_return": 0.135134, "worst_return": -0.014318, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.118881, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.026703, "regime_survival": 0.0, "best_return": 0.118881, "worst_return": 0.118881, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": -0.014318, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.260119, "regime_survival": 1.0, "best_return": -0.014318, "worst_return": -0.014318, "sufficient": false } ], "ledger": [ { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-02", "end": "2025-05-30", "tenure": "Developing", "return": 0.118881, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": -0.060241, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-06-20", "end": "2025-06-27", "tenure": "New", "return": -0.118421, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-07-04", "end": "2025-08-29", "tenure": "Developing", "return": 0.202899, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-09-05", "end": "2025-10-24", "tenure": "Developing", "return": -0.034483, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-28", "tenure": "Developing", "return": -0.119047, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-12-05", "end": "2026-01-16", "tenure": "Developing", "return": -0.083334, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-01-23", "end": "2026-02-27", "tenure": "Developing", "return": 0.144928, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-03-06", "end": "2026-08-07", "tenure": "Established", "return": -0.026507, "active": true } ], "chart_path": [ { "date": "2023-10-27", "close": 1.111751, "volume": 1484329300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 1.075596, "volume": 225255600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 1.04848, "volume": 211619200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 1.04848, "volume": 52682300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 1.066557, "volume": 64710100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 1.030403, "volume": 25653800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 1.021364, "volume": 8954000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 0.994249, "volume": 14717000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 1.039442, "volume": 62175200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 1.229253, "volume": 377125600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 1.355793, "volume": 271723500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 1.301562, "volume": 98405100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 1.256369, "volume": 79255900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 1.111751, "volume": 65461300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 1.075596, "volume": 28286800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 1.301562, "volume": 317712200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 1.175021, "volume": 247390000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 1.156944, "volume": 51644800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 1.084635, "volume": 49801900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 1.120789, "volume": 27144600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 1.084635, "volume": 8669800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 1.039442, "volume": 20390100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 1.039442, "volume": 5901600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 1.012326, "volume": 12320500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 1.003287, "volume": 4031000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 0.930978, "volume": 5111300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 1.016957, "volume": 16661200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 0.998467, "volume": 9800400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 1.072428, "volume": 38751500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 1.090918, "volume": 26694800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 1.100163, "volume": 13677900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 1.090918, "volume": 40440700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 0.998467, "volume": 16343800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 1.090918, "volume": 18522000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 1.053938, "volume": 8976100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 1.127898, "volume": 28323800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 1.053938, "volume": 17789100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 1.137143, "volume": 34577300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 1.026202, "volume": 14713800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 1.044692, "volume": 4779700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 1.026202, "volume": 2339800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 0.961487, "volume": 7954900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 0.952242, "volume": 1925900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 1.026202, "volume": 9993100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 1.007712, "volume": 14437000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 1.016957, "volume": 15456800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 0.998467, "volume": 14195900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 1.053938, "volume": 39970300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 0.998467, "volume": 22230400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 0.952242, "volume": 27206300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 0.979977, "volume": 4905500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 0.979977, "volume": 3518100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 0.961487, "volume": 1917600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 0.942997, "volume": 2956800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 0.76734, "volume": 13670300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 0.74885, "volume": 3936800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 0.758095, "volume": 3683900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 0.739605, "volume": 1780300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 0.74885, "volume": 1237700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 0.74885, "volume": 6898500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 0.739605, "volume": 2169200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 0.739605, "volume": 1194400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 0.74885, "volume": 343700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 0.69338, "volume": 1573600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 0.63791, "volume": 764600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 0.63791, "volume": 719200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 0.63791, "volume": 1114100, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 0.600929, "volume": 790500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 0.647155, "volume": 1246200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 0.6564, "volume": 519400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 0.665645, "volume": 1370800, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 0.665645, "volume": 816900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 0.647155, "volume": 555500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 0.822811, "volume": 19119500, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-28", "close": 0.721115, "volume": 31807600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-04", "close": 0.684135, "volume": 6641300, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-11", "close": 0.600929, "volume": 2330700, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-18", "close": 0.647155, "volume": 2939200, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-04-25", "close": 0.665645, "volume": 6448000, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-05-02", "close": 0.721115, "volume": 1810600, "typical_volume": 4213750.0, "trend": 0.731901, "fair_value": 0.944621, "relative_strength": -6.828559, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -26.033309, "energy": 18.77166, "activity_lines": [ 0.673041, 0.682286, 0.675506, 0.690418 ] }, { "date": "2025-05-09", "close": 0.739605, "volume": 563100, "typical_volume": 4133445.0, "trend": 0.723889, "fair_value": 0.94209, "relative_strength": -4.899073, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -5.167436, "energy": 5.422765, "activity_lines": [ 0.698311, 0.692371, 0.681273, 0.690915 ] }, { "date": "2025-05-16", "close": 0.691579, "volume": 1600000, "typical_volume": 4153725.0, "trend": 0.714275, "fair_value": 0.939035, "relative_strength": -9.374696, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "down", "direction": -12.968281, "energy": 11.770593, "activity_lines": [ 0.703874, 0.69238, 0.682467, 0.68883 ] }, { "date": "2025-05-23", "close": 0.701184, "volume": 440400, "typical_volume": 4158560.0, "trend": 0.705599, "fair_value": 0.93617, "relative_strength": -6.004506, "stage": 4, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 7.550986, "energy": 11.88357, "activity_lines": [ 0.706595, 0.693664, 0.684803, 0.687986 ] }, { "date": "2025-05-30", "close": 0.806842, "volume": 49478900, "typical_volume": 6553825.0, "trend": 0.70106, "fair_value": 0.93463, "relative_strength": 11.083164, "stage": 1, "regime": "balance", "modifier": "Neutral compression", "gate": "mixed", "direction": 35.835992, "energy": 33.895731, "activity_lines": [ 0.740934, 0.713175, 0.69743, 0.694517 ] }, { "date": "2025-06-06", "close": 0.797237, "volume": 4679900, "typical_volume": 6749590.0, "trend": 0.702057, "fair_value": 0.933014, "relative_strength": 11.153396, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 32.491192, "energy": 38.300767, "activity_lines": [ 0.762658, 0.731231, 0.708601, 0.700722 ] }, { "date": "2025-06-13", "close": 0.749211, "volume": 17960200, "typical_volume": 7611640.0, "trend": 0.702069, "fair_value": 0.930876, "relative_strength": 6.277739, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 50.712613, "energy": 42.04964, "activity_lines": [ 0.763298, 0.739171, 0.71444, 0.703765 ] }, { "date": "2025-06-20", "close": 0.73, "volume": 2002400, "typical_volume": 7656055.0, "trend": 0.701132, "fair_value": 0.928567, "relative_strength": 9.305717, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.527348, "energy": 40.771696, "activity_lines": [ 0.756895, 0.742435, 0.717919, 0.705567 ] }, { "date": "2025-06-27", "close": 0.643553, "volume": 3052500, "typical_volume": 7769155.0, "trend": 0.697931, "fair_value": 0.925329, "relative_strength": -4.152279, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 18.783229, "energy": 9.919553, "activity_lines": [ 0.719114, 0.727634, 0.712726, 0.701852 ] }, { "date": "2025-07-04", "close": 0.662763, "volume": 1430700, "typical_volume": 7778380.0, "trend": 0.695061, "fair_value": 0.922378, "relative_strength": -3.968389, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.081892, "energy": 9.03716, "activity_lines": [ 0.691579, 0.716391, 0.70916, 0.699583 ] }, { "date": "2025-07-11", "close": 0.672368, "volume": 494600, "typical_volume": 7777140.0, "trend": 0.692512, "fair_value": 0.9196, "relative_strength": -1.902627, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -1.652632, "energy": 13.487803, "activity_lines": [ 0.676851, 0.706947, 0.706435, 0.698119 ] }, { "date": "2025-07-18", "close": 0.720395, "volume": 3935800, "typical_volume": 7905390.0, "trend": 0.691871, "fair_value": 0.917411, "relative_strength": -1.776551, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.390619, "energy": 13.215671, "activity_lines": [ 0.686456, 0.707122, 0.708207, 0.699918 ] }, { "date": "2025-07-25", "close": 0.71079, "volume": 2473600, "typical_volume": 7988225.0, "trend": 0.690911, "fair_value": 0.915166, "relative_strength": -3.269221, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 14.313739, "energy": 10.445642, "activity_lines": [ 0.694781, 0.7059, 0.708804, 0.701138 ] }, { "date": "2025-08-01", "close": 0.71079, "volume": 5563300, "typical_volume": 8238615.0, "trend": 0.689642, "fair_value": 0.912968, "relative_strength": -2.749194, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.273651, "energy": 10.467162, "activity_lines": [ 0.704386, 0.704328, 0.709186, 0.702421 ] }, { "date": "2025-08-08", "close": 0.701184, "volume": 3143700, "typical_volume": 7439825.0, "trend": 0.689902, "fair_value": 0.910715, "relative_strength": -6.61581, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 29.082613, "energy": 13.324904, "activity_lines": [ 0.706307, 0.700835, 0.70835, 0.703166 ] }, { "date": "2025-08-15", "close": 0.691579, "volume": 846600, "typical_volume": 5891775.0, "trend": 0.691691, "fair_value": 0.908408, "relative_strength": -7.377971, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 26.079843, "energy": 10.777705, "activity_lines": [ 0.702465, 0.697517, 0.707178, 0.703274 ] }, { "date": "2025-08-22", "close": 0.778026, "volume": 21400100, "typical_volume": 6629715.0, "trend": 0.696362, "fair_value": 0.90705, "relative_strength": 5.167292, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 45.905305, "energy": 22.214085, "activity_lines": [ 0.726158, 0.711837, 0.714381, 0.708844 ] }, { "date": "2025-08-29", "close": 0.797237, "volume": 45489500, "typical_volume": 8787655.0, "trend": 0.701673, "fair_value": 0.905918, "relative_strength": 9.571863, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 59.639041, "energy": 45.186368, "activity_lines": [ 0.752412, 0.729127, 0.722965, 0.715352 ] }, { "date": "2025-09-05", "close": 0.835658, "volume": 6199000, "typical_volume": 8950645.0, "trend": 0.709497, "fair_value": 0.905201, "relative_strength": 12.482394, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.926872, "energy": 60.820966, "activity_lines": [ 0.785711, 0.752179, 0.734274, 0.723996 ] }, { "date": "2025-09-12", "close": 0.864474, "volume": 4527400, "typical_volume": 8854615.0, "trend": 0.716741, "fair_value": 0.90479, "relative_strength": 13.890772, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.789861, "energy": 74.349502, "activity_lines": [ 0.82029, 0.776979, 0.74743, 0.733995 ] }, { "date": "2025-09-19", "close": 0.864474, "volume": 3151000, "typical_volume": 8921635.0, "trend": 0.723677, "fair_value": 0.904387, "relative_strength": 14.184439, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.886354, "energy": 77.248003, "activity_lines": [ 0.843983, 0.79811, 0.759639, 0.743526 ] }, { "date": "2025-09-26", "close": 0.864474, "volume": 1624400, "typical_volume": 8974700.0, "trend": 0.730304, "fair_value": 0.903991, "relative_strength": 15.480139, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.474604, "energy": 78.44012, "activity_lines": [ 0.856149, 0.815749, 0.771166, 0.752609 ] }, { "date": "2025-10-03", "close": 0.854868, "volume": 920300, "typical_volume": 8940715.0, "trend": 0.736612, "fair_value": 0.90351, "relative_strength": 12.878655, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.670831, "energy": 74.349138, "activity_lines": [ 0.859351, 0.829022, 0.781182, 0.760646 ] }, { "date": "2025-10-10", "close": 0.826053, "volume": 697000, "typical_volume": 8953545.0, "trend": 0.742575, "fair_value": 0.902758, "relative_strength": 9.724977, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.656263, "energy": 52.926929, "activity_lines": [ 0.849105, 0.834436, 0.787677, 0.766416 ] }, { "date": "2025-10-17", "close": 0.797237, "volume": 555600, "typical_volume": 6507380.0, "trend": 0.741722, "fair_value": 0.901743, "relative_strength": 7.038746, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 46.197278, "energy": 33.866443, "activity_lines": [ 0.829895, 0.832514, 0.790833, 0.769943 ] }, { "date": "2025-10-24", "close": 0.806842, "volume": 250700, "typical_volume": 6285920.0, "trend": 0.74458, "fair_value": 0.900839, "relative_strength": 5.236855, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 40.481266, "energy": 24.861329, "activity_lines": [ 0.818368, 0.830593, 0.79495, 0.774144 ] }, { "date": "2025-10-31", "close": 0.806842, "volume": 681300, "typical_volume": 5421975.0, "trend": 0.74867, "fair_value": 0.899953, "relative_strength": 5.688456, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.530894, "energy": 21.84259, "activity_lines": [ 0.810684, 0.826577, 0.799021, 0.778161 ] }, { "date": "2025-11-07", "close": 0.816447, "volume": 392900, "typical_volume": 5341500.0, "trend": 0.755854, "fair_value": 0.899172, "relative_strength": 7.124485, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 32.696952, "energy": 19.993274, "activity_lines": [ 0.810044, 0.823782, 0.803732, 0.782534 ] }, { "date": "2025-11-14", "close": 0.768421, "volume": 449900, "typical_volume": 5211370.0, "trend": 0.759896, "fair_value": 0.897961, "relative_strength": 3.203179, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.240942, "energy": 15.004539, "activity_lines": [ 0.795956, 0.811907, 0.803457, 0.783344 ] }, { "date": "2025-11-21", "close": 0.71079, "volume": 612800, "typical_volume": 5170475.0, "trend": 0.761401, "fair_value": 0.896244, "relative_strength": -3.540415, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -13.223905, "energy": 20.243016, "activity_lines": [ 0.7665, 0.790775, 0.7971, 0.780176 ] }, { "date": "2025-11-28", "close": 0.71079, "volume": 323800, "typical_volume": 5161935.0, "trend": 0.761057, "fair_value": 0.894558, "relative_strength": -3.865694, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -36.52589, "energy": 47.842319, "activity_lines": [ 0.742807, 0.772438, 0.790513, 0.776911 ] }, { "date": "2025-12-05", "close": 0.691579, "volume": 842400, "typical_volume": 5007265.0, "trend": 0.759456, "fair_value": 0.89273, "relative_strength": -7.800146, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.245733, "energy": 66.712748, "activity_lines": [ 0.719114, 0.753402, 0.781914, 0.772429 ] }, { "date": "2025-12-12", "close": 0.71079, "volume": 1176400, "typical_volume": 4942405.0, "trend": 0.760097, "fair_value": 0.891105, "relative_strength": -3.889887, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.88757, "energy": 63.468135, "activity_lines": [ 0.709509, 0.741003, 0.775282, 0.769289 ] }, { "date": "2025-12-19", "close": 0.701184, "volume": 827600, "typical_volume": 4705620.0, "trend": 0.760097, "fair_value": 0.889424, "relative_strength": -5.100347, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.57913, "energy": 63.402161, "activity_lines": [ 0.703746, 0.729476, 0.767735, 0.765488 ] }, { "date": "2025-12-26", "close": 0.691579, "volume": 839700, "typical_volume": 4590420.0, "trend": 0.756255, "fair_value": 0.887689, "relative_strength": -6.990131, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.768543, "energy": 59.488646, "activity_lines": [ 0.699263, 0.718474, 0.759319, 0.761067 ] }, { "date": "2026-01-02", "close": 0.691579, "volume": 428500, "typical_volume": 4569515.0, "trend": 0.752733, "fair_value": 0.885984, "relative_strength": -7.04608, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.549987, "energy": 41.805993, "activity_lines": [ 0.696061, 0.709392, 0.750949, 0.756895 ] }, { "date": "2026-01-09", "close": 0.672368, "volume": 1509700, "typical_volume": 3574995.0, "trend": 0.750171, "fair_value": 0.884142, "relative_strength": -9.312543, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.519944, "energy": 45.001812, "activity_lines": [ 0.687737, 0.698914, 0.740749, 0.75171 ] }, { "date": "2026-01-16", "close": 0.633947, "volume": 1334600, "typical_volume": 1367250.0, "trend": 0.746969, "fair_value": 0.882004, "relative_strength": -15.994324, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -80.996583, "energy": 70.932125, "activity_lines": [ 0.667886, 0.683895, 0.727393, 0.744212 ] }, { "date": "2026-01-23", "close": 0.662763, "volume": 1033800, "typical_volume": 1108990.0, "trend": 0.74761, "fair_value": 0.880146, "relative_strength": -14.859396, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.445067, "energy": 65.132355, "activity_lines": [ 0.662763, 0.677433, 0.717559, 0.738779 ] }, { "date": "2026-01-30", "close": 0.691579, "volume": 1635000, "typical_volume": 964370.0, "trend": 0.74857, "fair_value": 0.878561, "relative_strength": -12.014269, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.117632, "energy": 49.280869, "activity_lines": [ 0.669807, 0.678131, 0.711293, 0.735164 ] }, { "date": "2026-02-06", "close": 0.681974, "volume": 705700, "typical_volume": 842105.0, "trend": 0.74889, "fair_value": 0.876923, "relative_strength": -15.15167, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.853777, "energy": 44.18104, "activity_lines": [ 0.673649, 0.677433, 0.704935, 0.730868 ] }, { "date": "2026-02-13", "close": 0.73, "volume": 1665200, "typical_volume": 844145.0, "trend": 0.749211, "fair_value": 0.875709, "relative_strength": -14.031971, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -37.946567, "energy": 23.414309, "activity_lines": [ 0.69414, 0.68599, 0.70402, 0.729649 ] }, { "date": "2026-02-20", "close": 0.768421, "volume": 1293700, "typical_volume": 862815.0, "trend": 0.751132, "fair_value": 0.874829, "relative_strength": -12.501305, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -5.331409, "energy": 18.658257, "activity_lines": [ 0.723597, 0.700835, 0.707405, 0.730888 ] }, { "date": "2026-02-27", "close": 0.758816, "volume": 444000, "typical_volume": 850165.0, "trend": 0.752733, "fair_value": 0.873886, "relative_strength": -16.186589, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": 4.293615, "energy": 21.712358, "activity_lines": [ 0.740886, 0.712885, 0.710286, 0.731384 ] }, { "date": "2026-03-06", "close": 0.739605, "volume": 592800, "typical_volume": 852025.0, "trend": 0.754013, "fair_value": 0.872803, "relative_strength": -11.395616, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.515922, "energy": 22.164154, "activity_lines": [ 0.745368, 0.720395, 0.711659, 0.730537 ] }, { "date": "2026-03-13", "close": 0.739605, "volume": 915200, "typical_volume": 885250.0, "trend": 0.755614, "fair_value": 0.871738, "relative_strength": -11.254879, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -2.377287, "energy": 20.024345, "activity_lines": [ 0.746649, 0.727031, 0.713305, 0.729608 ] }, { "date": "2026-03-20", "close": 0.739605, "volume": 69400, "typical_volume": 854655.0, "trend": 0.754333, "fair_value": 0.870689, "relative_strength": -12.212771, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -4.920613, "energy": 14.347272, "activity_lines": [ 0.744088, 0.732794, 0.715272, 0.728575 ] }, { "date": "2026-03-27", "close": 0.73, "volume": 266100, "typical_volume": 848315.0, "trend": 0.752092, "fair_value": 0.869581, "relative_strength": -13.887697, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -9.019668, "energy": 9.709028, "activity_lines": [ 0.737684, 0.735588, 0.716644, 0.727005 ] }, { "date": "2026-04-03", "close": 0.720395, "volume": 477400, "typical_volume": 849690.0, "trend": 0.74825, "fair_value": 0.868416, "relative_strength": -15.113293, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.778335, "energy": 10.557656, "activity_lines": [ 0.73064, 0.73489, 0.717513, 0.72496 ] }, { "date": "2026-04-10", "close": 0.749211, "volume": 1807900, "typical_volume": 909445.0, "trend": 0.744408, "fair_value": 0.867492, "relative_strength": -14.714602, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -16.047924, "energy": 8.964223, "activity_lines": [ 0.735763, 0.738383, 0.721355, 0.725022 ] }, { "date": "2026-04-17", "close": 0.749211, "volume": 161000, "typical_volume": 901305.0, "trend": 0.740566, "fair_value": 0.866582, "relative_strength": -13.148453, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 3.475842, "energy": 5.486934, "activity_lines": [ 0.740246, 0.740828, 0.725014, 0.725332 ] }, { "date": "2026-04-24", "close": 0.768421, "volume": 569800, "typical_volume": 887675.0, "trend": 0.737364, "fair_value": 0.865832, "relative_strength": -9.169677, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 29.611867, "energy": 21.280575, "activity_lines": [ 0.750491, 0.745543, 0.73032, 0.727129 ] }, { "date": "2026-05-01", "close": 0.71079, "volume": 397900, "typical_volume": 848750.0, "trend": 0.732561, "fair_value": 0.864658, "relative_strength": -17.75441, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.779793, "energy": 9.644894, "activity_lines": [ 0.739606, 0.739082, 0.729771, 0.725414 ] }, { "date": "2026-05-08", "close": 0.71079, "volume": 1334000, "typical_volume": 874070.0, "trend": 0.728719, "fair_value": 0.863501, "relative_strength": -17.745431, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": -2.939426, "energy": 3.069476, "activity_lines": [ 0.73, 0.733668, 0.729223, 0.72401 ] }, { "date": "2026-05-15", "close": 0.75, "volume": 935600, "typical_volume": 878865.0, "trend": 0.727145, "fair_value": 0.862654, "relative_strength": -13.971633, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 10.752691, "energy": 6.039679, "activity_lines": [ 0.734106, 0.736256, 0.732362, 0.725383 ] }, { "date": "2026-05-22", "close": 0.74, "volume": 293000, "typical_volume": 872090.0, "trend": 0.724917, "fair_value": 0.861745, "relative_strength": -15.937657, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 31.680351, "energy": 16.215956, "activity_lines": [ 0.734825, 0.736838, 0.734271, 0.726212 ] }, { "date": "2026-05-29", "close": 0.73, "volume": 387800, "typical_volume": 815995.0, "trend": 0.722355, "fair_value": 0.860777, "relative_strength": -17.991651, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 29.387534, "energy": 12.698466, "activity_lines": [ 0.732825, 0.735593, 0.734998, 0.72654 ] }, { "date": "2026-06-05", "close": 0.73, "volume": 135100, "typical_volume": 756020.0, "trend": 0.719474, "fair_value": 0.859822, "relative_strength": -18.061994, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 20.46555, "energy": 13.185406, "activity_lines": [ 0.733386, 0.734524, 0.735449, 0.727033 ] }, { "date": "2026-06-12", "close": 0.71, "volume": 377900, "typical_volume": 723225.0, "trend": 0.717526, "fair_value": 0.858736, "relative_strength": -20.194054, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 5.452985, "energy": 6.468978, "activity_lines": [ 0.726, 0.729818, 0.733539, 0.726422 ] }, { "date": "2026-06-19", "close": 0.73, "volume": 456600, "typical_volume": 664305.0, "trend": 0.718167, "fair_value": 0.85781, "relative_strength": -16.274411, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 15.990051, "energy": 11.65584, "activity_lines": [ 0.725333, 0.728938, 0.733308, 0.727227 ] }, { "date": "2026-06-26", "close": 0.73, "volume": 1123700, "typical_volume": 685205.0, "trend": 0.718807, "fair_value": 0.856897, "relative_strength": -14.276701, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 14.93967, "energy": 9.933938, "activity_lines": [ 0.726, 0.728407, 0.732895, 0.72799 ] }, { "date": "2026-07-03", "close": 0.74, "volume": 220500, "typical_volume": 612970.0, "trend": 0.720421, "fair_value": 0.856068, "relative_strength": -16.434685, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 30.520136, "energy": 13.242044, "activity_lines": [ 0.730667, 0.730043, 0.733205, 0.729357 ] }, { "date": "2026-07-10", "close": 0.74, "volume": 1479100, "typical_volume": 622240.0, "trend": 0.721395, "fair_value": 0.855251, "relative_strength": -16.545273, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 34.950886, "energy": 16.99037, "activity_lines": [ 0.734667, 0.732196, 0.733468, 0.730621 ] }, { "date": "2026-07-17", "close": 0.74, "volume": 1484700, "typical_volume": 674275.0, "trend": 0.722689, "fair_value": 0.854445, "relative_strength": -17.01095, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 35.528341, "energy": 19.528143, "activity_lines": [ 0.738, 0.733818, 0.733865, 0.731821 ] }, { "date": "2026-07-24", "close": 0.74, "volume": 170700, "typical_volume": 653170.0, "trend": 0.724303, "fair_value": 0.85365, "relative_strength": -16.85304, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 47.305616, "energy": 26.693489, "activity_lines": [ 0.739333, 0.734909, 0.734353, 0.732938 ] }, { "date": "2026-07-31", "close": 0.72, "volume": 575100, "typical_volume": 636165.0, "trend": 0.72525, "fair_value": 0.852728, "relative_strength": -17.776805, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 21.100465, "energy": 10.035529, "activity_lines": [ 0.733333, 0.732545, 0.732934, 0.73266 ] }, { "date": "2026-08-07", "close": 0.72, "volume": 1730500, "typical_volume": 719220.0, "trend": 0.726838, "fair_value": 0.851819, "relative_strength": -16.89107, "stage": 1, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 1.632009, "energy": 5.769134, "activity_lines": [ 0.728, 0.730545, 0.731608, 0.732322 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }