{ "ticker": { "uuid": "7a4f61e8-b0f2-494a-8000-fd3e54619d74", "symbol": "TYLG", "name": "GLOBAL X FDS INFORMATION TECHNOLOGY COVERED CALL&GRWT", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 52.982, "architecture_energy": 27.324, "architecture_maturity": 65.709, "architecture_confidence": 90.535, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 34.88, "rotation_up": 32.18, "upward_expansion": 58.06, "deceleration": 88.18, "rotation_down": 27.03, "downward_expansion": 19.39 }, "activity_lines": [ 40.50475, 40.602846, 40.300507, 39.117557 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 41.8178, "trend_reference": 37.627164, "distance_from_trend": 0.111373, "trend_direction": "Improving", "fair_value": 30.020893, "distance_from_fair_value": 0.392957, "fair_value_direction": "Weakening", "relative_strength": 3.928717, "relative_strength_direction": "Weakening", "price_momentum": 0.212992, "excess_performance": 0.087367, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.111373, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.0582, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.392957, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.00238, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.039287, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.023916, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.212992, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 1.844422, "read": "Demand-led" } ], "volume": { "latest": 19179, "relative_activity": 1.244755, "balance": 1.844422, "dry_up": 1.099423, "accumulation_observations": 6, "distribution_observations": 3 }, "risk": { "range_context": 0.044108, "annualized_volatility": 0.194332, "from_high_reference": -0.028724, "from_low_reference": 0.357658 }, "levels": { "trend_reference": 37.627164, "fair_value_reference": 30.020893, "structural_low": 32.091022, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 1, "median_return": 0.001154, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.001911, "regime_survival": 0.0, "best_return": 0.001154, "worst_return": 0.001154, "sufficient": false }, { "horizon": "Intermediate", "sample_count": 1, "median_return": -0.027439, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.0109, "regime_survival": 0.0, "best_return": -0.027439, "worst_return": -0.027439, "sufficient": false }, { "horizon": "Extended", "sample_count": 1, "median_return": 0.16681, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.085039, "regime_survival": 0.0, "best_return": 0.16681, "worst_return": 0.16681, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 0, "median_return": null, "positive_rate": null, "directional_follow_through": null, "median_excess_return": null, "regime_survival": null, "best_return": null, "worst_return": null, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-05-31", "end": "2025-02-28", "tenure": "Extended", "return": 0.111158, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-07", "end": "2025-03-14", "tenure": "New", "return": -0.021466, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.135596, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-11", "end": "2025-05-30", "tenure": "Developing", "return": 0.096114, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-06-06", "end": "2025-06-13", "tenure": "New", "return": 0.000856, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-20", "end": "2025-07-25", "tenure": "Developing", "return": 0.061163, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-08-01", "end": "2025-11-28", "tenure": "Established", "return": 0.106904, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-12-05", "end": "2025-12-19", "tenure": "New", "return": -0.001611, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-26", "end": "2026-02-20", "tenure": "Developing", "return": -0.021443, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-27", "end": "2026-03-20", "tenure": "New", "return": -0.010754, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2026-03-27", "end": "2026-04-10", "tenure": "New", "return": 0.080903, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-04-17", "end": "2026-04-24", "tenure": "New", "return": 0.017943, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-07-17", "tenure": "Developing", "return": 0.039865, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.054695, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 21.935009, "volume": 8375, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 22.333166, "volume": 19398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 22.936205, "volume": 1864, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 22.71326, "volume": 1284, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 22.355173, "volume": 1598, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 21.87985, "volume": 1828, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 21.835004, "volume": 4962, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 22.386764, "volume": 10215, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 22.456085, "volume": 897, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 21.981628, "volume": 3728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 21.647904, "volume": 3826, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 22.876432, "volume": 1269, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 23.482369, "volume": 2582, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 23.734843, "volume": 5514, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 23.918619, "volume": 1600, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 24.051203, "volume": 1152, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 24.182865, "volume": 833, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 24.637503, "volume": 1509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 24.672741, "volume": 1040, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 24.75677, "volume": 2847, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 23.914313, "volume": 20999, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 24.846437, "volume": 12953, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 25.501045, "volume": 21478, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 25.663522, "volume": 10771, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 25.759412, "volume": 11597, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 26.149807, "volume": 17426, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 25.744831, "volume": 22534, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 26.092121, "volume": 15848, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 26.552533, "volume": 10625, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 26.419236, "volume": 16905, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 26.148503, "volume": 10743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 26.666513, "volume": 50315, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 26.619951, "volume": 9827, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 26.432285, "volume": 13227, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 26.333413, "volume": 3447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 24.856077, "volume": 19276, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 25.575999, "volume": 27907, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 25.901695, "volume": 29090, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 26.230074, "volume": 16182, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 26.510487, "volume": 16098, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 26.872104, "volume": 7873, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 26.371146, "volume": 21599, "typical_volume": 17638.4, "trend": 25.486614, "fair_value": 22.545275, "relative_strength": -3.369999, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 53.699137, "energy": 50.557244, "activity_lines": [ 26.482497, 26.226437, 26.203296, 25.954426 ] }, { "date": "2024-06-07", "close": 26.980481, "volume": 11207, "typical_volume": 17124.85, "trend": 25.603218, "fair_value": 22.600031, "relative_strength": -2.303531, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.79469, "energy": 64.172363, "activity_lines": [ 26.683623, 26.373739, 26.285243, 26.050805 ] }, { "date": "2024-06-14", "close": 27.884462, "volume": 11348, "typical_volume": 17153.7, "trend": 25.741538, "fair_value": 22.664475, "relative_strength": -0.637783, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.104722, "energy": 79.40675, "activity_lines": [ 27.114158, 26.678845, 26.446238, 26.197982 ] }, { "date": "2024-06-21", "close": 27.871662, "volume": 15035, "typical_volume": 17325.6, "trend": 25.873306, "fair_value": 22.727213, "relative_strength": -1.287328, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.356887, "energy": 79.610422, "activity_lines": [ 27.430133, 26.955221, 26.595439, 26.335409 ] }, { "date": "2024-06-28", "close": 27.86359, "volume": 12332, "typical_volume": 17070.9, "trend": 26.000386, "fair_value": 22.78836, "relative_strength": -1.225028, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.495613, "energy": 80.458231, "activity_lines": [ 27.652673, 27.202161, 26.733812, 26.463815 ] }, { "date": "2024-07-05", "close": 28.385845, "volume": 8271, "typical_volume": 16357.75, "trend": 26.140485, "fair_value": 22.854213, "relative_strength": -1.227212, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.916758, "energy": 85.596248, "activity_lines": [ 27.983198, 27.489375, 26.913763, 26.617715 ] }, { "date": "2024-07-12", "close": 28.615946, "volume": 12572, "typical_volume": 16193.95, "trend": 26.2731, "fair_value": 22.92121, "relative_strength": -1.340324, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.357301, "energy": 86.086389, "activity_lines": [ 28.256111, 27.767337, 27.103052, 26.777422 ] }, { "date": "2024-07-19", "close": 27.336847, "volume": 10181, "typical_volume": 16171.75, "trend": 26.361904, "fair_value": 22.971964, "relative_strength": -3.785366, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.477004, "energy": 55.060374, "activity_lines": [ 27.993626, 27.763386, 27.158504, 26.846051 ] }, { "date": "2024-07-26", "close": 26.89182, "volume": 22315, "typical_volume": 16442.25, "trend": 26.433072, "fair_value": 23.016508, "relative_strength": -4.47253, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.59339, "energy": 37.236072, "activity_lines": [ 27.619307, 27.658397, 27.167838, 26.880239 ] }, { "date": "2024-08-02", "close": 25.548643, "volume": 27526, "typical_volume": 17281.4, "trend": 26.48755, "fair_value": 23.044959, "relative_strength": -7.156475, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 4.010192, "energy": 14.296843, "activity_lines": [ 26.862585, 27.302261, 27.047, 26.823179 ] }, { "date": "2024-08-09", "close": 25.71522, "volume": 17268, "typical_volume": 15629.05, "trend": 26.516509, "fair_value": 23.074628, "relative_strength": -6.491286, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": -16.996119, "energy": 29.941897, "activity_lines": [ 26.315718, 27.000475, 26.944883, 26.773352 ] }, { "date": "2024-08-16", "close": 27.626428, "volume": 2549, "typical_volume": 15265.15, "trend": 26.587355, "fair_value": 23.124648, "relative_strength": -3.365063, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "mixed", "direction": 12.403483, "energy": 22.13562, "activity_lines": [ 26.583962, 27.058107, 27.029315, 26.844959 ] }, { "date": "2024-08-23", "close": 27.925188, "volume": 6742, "typical_volume": 14940.9, "trend": 26.662744, "fair_value": 23.176828, "relative_strength": -3.614301, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 39.833096, "energy": 23.086523, "activity_lines": [ 27.017761, 27.158315, 27.137408, 26.931271 ] }, { "date": "2024-08-30", "close": 27.683918, "volume": 9442, "typical_volume": 15240.65, "trend": 26.726894, "fair_value": 23.225291, "relative_strength": -4.623084, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.388403, "energy": 22.329831, "activity_lines": [ 27.331914, 27.213915, 27.215414, 26.997153 ] }, { "date": "2024-09-06", "close": 25.909364, "volume": 8271, "typical_volume": 14690.4, "trend": 26.718879, "fair_value": 23.253845, "relative_strength": -6.753922, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 10.510482, "energy": 11.332585, "activity_lines": [ 27.001742, 26.950282, 27.117984, 26.944409 ] }, { "date": "2024-09-13", "close": 27.862637, "volume": 4277, "typical_volume": 13508.9, "trend": 26.789473, "fair_value": 23.302359, "relative_strength": -3.537614, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.659286, "energy": 24.191805, "activity_lines": [ 27.298613, 27.077321, 27.201564, 27.0182 ] }, { "date": "2024-09-20", "close": 28.066788, "volume": 13877, "typical_volume": 12748.25, "trend": 26.855295, "fair_value": 23.351988, "relative_strength": -4.115915, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.251909, "energy": 31.297859, "activity_lines": [ 27.520374, 27.250991, 27.293698, 27.100608 ] }, { "date": "2024-09-27", "close": 28.402321, "volume": 9909, "typical_volume": 12434.6, "trend": 26.916955, "fair_value": 23.404054, "relative_strength": -3.441726, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.529724, "energy": 40.466706, "activity_lines": [ 27.824621, 27.495652, 27.407478, 27.200416 ] }, { "date": "2024-10-04", "close": 28.545262, "volume": 8500, "typical_volume": 12054.7, "trend": 26.987822, "fair_value": 23.456515, "relative_strength": -3.102704, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.221348, "energy": 59.159081, "activity_lines": [ 28.144706, 27.74693, 27.524527, 27.305468 ] }, { "date": "2024-10-11", "close": 29.005734, "volume": 9715, "typical_volume": 12146.8, "trend": 27.083063, "fair_value": 23.512568, "relative_strength": -2.562393, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.635097, "energy": 65.31053, "activity_lines": [ 28.56086, 28.051868, 27.675741, 27.435656 ] }, { "date": "2024-10-18", "close": 29.032195, "volume": 10557, "typical_volume": 11594.7, "trend": 27.161919, "fair_value": 23.567764, "relative_strength": -3.192076, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.168507, "energy": 69.122812, "activity_lines": [ 28.779408, 28.29876, 27.819316, 27.561406 ] }, { "date": "2024-10-25", "close": 28.998398, "volume": 10753, "typical_volume": 11572.0, "trend": 27.241201, "fair_value": 23.621533, "relative_strength": -2.255327, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.423826, "energy": 68.08056, "activity_lines": [ 28.908721, 28.479199, 27.947, 27.679889 ] }, { "date": "2024-11-01", "close": 28.360739, "volume": 11690, "typical_volume": 11589.1, "trend": 27.305483, "fair_value": 23.667995, "relative_strength": -2.93152, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.387244, "energy": 56.760822, "activity_lines": [ 28.763373, 28.518756, 28.004345, 27.752117 ] }, { "date": "2024-11-08", "close": 29.758723, "volume": 14324, "typical_volume": 11553.55, "trend": 27.41966, "fair_value": 23.727129, "relative_strength": -2.613243, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.291853, "energy": 62.833065, "activity_lines": [ 29.086793, 28.804571, 28.192564, 27.91039 ] }, { "date": "2024-11-15", "close": 29.02124, "volume": 16861, "typical_volume": 11780.0, "trend": 27.558499, "fair_value": 23.778034, "relative_strength": -2.869984, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.27859, "energy": 47.354138, "activity_lines": [ 29.083487, 28.918576, 28.30156, 28.013718 ] }, { "date": "2024-11-22", "close": 29.559549, "volume": 15054, "typical_volume": 12119.15, "trend": 27.691284, "fair_value": 23.833096, "relative_strength": -2.557189, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.01558, "energy": 48.98327, "activity_lines": [ 29.258583, 29.073875, 28.456311, 28.142818 ] }, { "date": "2024-11-29", "close": 29.645935, "volume": 7914, "typical_volume": 11886.25, "trend": 27.816092, "fair_value": 23.887934, "relative_strength": -3.27192, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.453632, "energy": 59.435381, "activity_lines": [ 29.427318, 29.214028, 28.6137, 28.268925 ] }, { "date": "2024-12-06", "close": 30.304451, "volume": 13873, "typical_volume": 12070.85, "trend": 27.951904, "fair_value": 23.947901, "relative_strength": -1.852745, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.039123, "energy": 70.824906, "activity_lines": [ 29.77239, 29.445199, 28.8289, 28.429464 ] }, { "date": "2024-12-13", "close": 30.211393, "volume": 7841, "typical_volume": 11347.15, "trend": 28.075268, "fair_value": 24.005896, "relative_strength": -1.459603, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.494651, "energy": 80.209132, "activity_lines": [ 29.956861, 29.624866, 29.021107, 28.575238 ] }, { "date": "2024-12-20", "close": 29.996833, "volume": 15713, "typical_volume": 10756.5, "trend": 28.179425, "fair_value": 24.060859, "relative_strength": -0.253363, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.643448, "energy": 73.797849, "activity_lines": [ 30.039634, 29.735229, 29.177071, 28.69921 ] }, { "date": "2024-12-27", "close": 30.31402, "volume": 14023, "typical_volume": 10594.25, "trend": 28.310854, "fair_value": 24.117706, "relative_strength": 0.215851, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.834578, "energy": 75.855275, "activity_lines": [ 30.163097, 29.885243, 29.342062, 28.836925 ] }, { "date": "2025-01-03", "close": 30.182808, "volume": 16774, "typical_volume": 11305.5, "trend": 28.417599, "fair_value": 24.172347, "relative_strength": 0.327256, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.367542, "energy": 57.700034, "activity_lines": [ 30.192524, 29.988094, 29.472657, 28.957697 ] }, { "date": "2025-01-10", "close": 29.500791, "volume": 18633, "typical_volume": 11900.05, "trend": 28.471476, "fair_value": 24.219922, "relative_strength": 0.070792, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.699453, "energy": 41.624493, "activity_lines": [ 29.95882, 29.945407, 29.526126, 29.02758 ] }, { "date": "2025-01-17", "close": 30.127253, "volume": 17860, "typical_volume": 12320.95, "trend": 28.546663, "fair_value": 24.272199, "relative_strength": -0.60934, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 49.537148, "energy": 35.763112, "activity_lines": [ 29.987515, 29.995894, 29.631754, 29.134404 ] }, { "date": "2025-01-24", "close": 30.636175, "volume": 13989, "typical_volume": 12606.85, "trend": 28.639082, "fair_value": 24.328024, "relative_strength": -0.546908, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.76662, "energy": 42.269761, "activity_lines": [ 30.19146, 30.132212, 29.774216, 29.269211 ] }, { "date": "2025-01-31", "close": 29.904551, "volume": 15267, "typical_volume": 13156.35, "trend": 28.689706, "fair_value": 24.376515, "relative_strength": -1.814935, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.231203, "energy": 32.54695, "activity_lines": [ 30.108907, 30.106144, 29.824491, 29.350855 ] }, { "date": "2025-02-07", "close": 30.132157, "volume": 15117, "typical_volume": 13218.35, "trend": 28.740246, "fair_value": 24.426133, "relative_strength": -0.79343, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.829578, "energy": 34.754835, "activity_lines": [ 30.129521, 30.115187, 29.88672, 29.443916 ] }, { "date": "2025-02-14", "close": 30.865112, "volume": 3038, "typical_volume": 12874.8, "trend": 28.857855, "fair_value": 24.481167, "relative_strength": 0.191471, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.518886, "energy": 45.378797, "activity_lines": [ 30.39783, 30.248654, 30.008918, 29.581004 ] }, { "date": "2025-02-21", "close": 30.365798, "volume": 5043, "typical_volume": 12701.95, "trend": 28.973654, "fair_value": 24.531037, "relative_strength": 0.228443, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.512875, "energy": 36.104991, "activity_lines": [ 30.408746, 30.281143, 30.071836, 29.678291 ] }, { "date": "2025-02-28", "close": 29.302519, "volume": 9960, "typical_volume": 12714.2, "trend": 29.098783, "fair_value": 24.571133, "relative_strength": -2.227281, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 25.728089, "energy": 17.242533, "activity_lines": [ 30.049333, 30.117501, 30.024819, 29.699508 ] }, { "date": "2025-03-07", "close": 28.505893, "volume": 10325, "typical_volume": 12702.6, "trend": 29.191806, "fair_value": 24.603923, "relative_strength": -1.765036, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -7.229287, "energy": 11.300516, "activity_lines": [ 29.513288, 29.821642, 29.90052, 29.661257 ] }, { "date": "2025-03-14", "close": 27.893976, "volume": 10303, "typical_volume": 12680.1, "trend": 29.200724, "fair_value": 24.631113, "relative_strength": -1.551139, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -35.594214, "energy": 35.603206, "activity_lines": [ 28.866514, 29.4474, 29.72045, 29.577526 ] }, { "date": "2025-03-21", "close": 27.809303, "volume": 15785, "typical_volume": 12884.85, "trend": 29.196861, "fair_value": 24.657164, "relative_strength": -2.253997, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.487448, "energy": 54.905417, "activity_lines": [ 28.340729, 29.099379, 29.537574, 29.487757 ] }, { "date": "2025-03-28", "close": 27.088653, "volume": 21296, "typical_volume": 13233.45, "trend": 29.177019, "fair_value": 24.676932, "relative_strength": -3.258549, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -52.751504, "energy": 72.866029, "activity_lines": [ 27.778447, 28.651084, 29.288691, 29.351743 ] }, { "date": "2025-04-04", "close": 24.038464, "volume": 13169, "typical_volume": 13048.85, "trend": 29.114656, "fair_value": 24.671783, "relative_strength": -5.445547, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -95.635492, "energy": 94.583443, "activity_lines": [ 26.417912, 27.703457, 28.762029, 29.020224 ] }, { "date": "2025-04-11", "close": 26.125426, "volume": 11506, "typical_volume": 12871.45, "trend": 29.056749, "fair_value": 24.683412, "relative_strength": -2.630723, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.516534, "energy": 81.461045, "activity_lines": [ 26.103968, 27.255236, 28.457852, 28.82737 ] }, { "date": "2025-04-18", "close": 25.410012, "volume": 3477, "typical_volume": 12649.6, "trend": 28.968189, "fair_value": 24.689179, "relative_strength": -3.848015, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -71.6966, "energy": 83.432268, "activity_lines": [ 25.710251, 26.74565, 28.101893, 28.592097 ] }, { "date": "2025-04-25", "close": 26.917415, "volume": 6337, "typical_volume": 12272.8, "trend": 28.918693, "fair_value": 24.706724, "relative_strength": -2.548496, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.962132, "energy": 60.124945, "activity_lines": [ 25.984599, 26.595996, 27.909668, 28.459789 ] }, { "date": "2025-05-02", "close": 27.573143, "volume": 2270, "typical_volume": 11994.25, "trend": 28.886289, "fair_value": 24.729118, "relative_strength": -2.915071, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.378817, "energy": 41.996287, "activity_lines": [ 26.536982, 26.637341, 27.796022, 28.372979 ] }, { "date": "2025-05-09", "close": 27.667531, "volume": 4096, "typical_volume": 11413.4, "trend": 28.841682, "fair_value": 24.751896, "relative_strength": -2.090816, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -41.984904, "energy": 28.059577, "activity_lines": [ 27.088528, 26.746623, 27.703928, 28.29435 ] }, { "date": "2025-05-16", "close": 28.836182, "volume": 5293, "typical_volume": 10976.9, "trend": 28.835148, "fair_value": 24.783314, "relative_strength": -3.002089, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -20.818394, "energy": 22.726815, "activity_lines": [ 27.787687, 27.098114, 27.734227, 28.293995 ] }, { "date": "2025-05-23", "close": 28.081908, "volume": 3536, "typical_volume": 10315.0, "trend": 28.804598, "fair_value": 24.808494, "relative_strength": -2.969425, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -25.150894, "energy": 25.203947, "activity_lines": [ 28.054704, 27.306459, 27.699727, 28.245399 ] }, { "date": "2025-05-30", "close": 28.636442, "volume": 3516, "typical_volume": 9559.15, "trend": 28.813789, "fair_value": 24.837494, "relative_strength": -2.702291, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -13.546239, "energy": 21.257144, "activity_lines": [ 28.32844, 27.612211, 27.728044, 28.23455 ] }, { "date": "2025-06-06", "close": 29.349781, "volume": 3226, "typical_volume": 8827.45, "trend": 28.800157, "fair_value": 24.871421, "relative_strength": -1.818994, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.496891, "energy": 22.71653, "activity_lines": [ 28.725353, 28.032623, 27.828414, 28.26913 ] }, { "date": "2025-06-13", "close": 29.374909, "volume": 4570, "typical_volume": 8356.5, "trend": 28.811946, "fair_value": 24.905029, "relative_strength": -1.27534, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.209265, "energy": 32.31863, "activity_lines": [ 29.0122, 28.416491, 27.934879, 28.306211 ] }, { "date": "2025-06-20", "close": 29.569256, "volume": 2549, "typical_volume": 7720.6, "trend": 28.81227, "fair_value": 24.939579, "relative_strength": -0.38311, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 29.322995, "energy": 45.520255, "activity_lines": [ 29.250003, 28.73867, 28.06586, 28.35507 ] }, { "date": "2025-06-27", "close": 30.484431, "volume": 7811, "typical_volume": 7355.3, "trend": 28.84022, "fair_value": 24.98035, "relative_strength": -0.659061, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 39.57138, "energy": 59.537694, "activity_lines": [ 29.743994, 29.164628, 28.285597, 28.462951 ] }, { "date": "2025-07-04", "close": 30.930519, "volume": 3619, "typical_volume": 7384.35, "trend": 28.861088, "fair_value": 25.023782, "relative_strength": -0.796578, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 45.790896, "energy": 70.254296, "activity_lines": [ 30.226512, 29.579432, 28.546141, 28.597809 ] }, { "date": "2025-07-11", "close": 30.889455, "volume": 7176, "typical_volume": 7491.0, "trend": 28.883691, "fair_value": 25.066286, "relative_strength": -0.570541, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.253789, "energy": 81.509298, "activity_lines": [ 30.542404, 29.913804, 28.802462, 28.728671 ] }, { "date": "2025-07-18", "close": 31.193937, "volume": 7058, "typical_volume": 7345.9, "trend": 28.923594, "fair_value": 25.11037, "relative_strength": -0.196739, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 53.370987, "energy": 82.724162, "activity_lines": [ 30.857145, 30.243239, 29.085289, 28.877719 ] }, { "date": "2025-07-25", "close": 31.377794, "volume": 5163, "typical_volume": 7087.8, "trend": 28.959053, "fair_value": 25.155138, "relative_strength": -1.079735, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 80.330949, "energy": 92.611792, "activity_lines": [ 31.111903, 30.541987, 29.376618, 29.036055 ] }, { "date": "2025-08-01", "close": 30.954408, "volume": 8117, "typical_volume": 6978.5, "trend": 28.984773, "fair_value": 25.196267, "relative_strength": -0.048689, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.100545, "energy": 87.700608, "activity_lines": [ 31.104964, 30.717544, 29.61395, 29.164787 ] }, { "date": "2025-08-08", "close": 31.797751, "volume": 4845, "typical_volume": 6431.5, "trend": 29.061338, "fair_value": 25.242756, "relative_strength": 0.142368, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.497919, "energy": 91.761284, "activity_lines": [ 31.347807, 30.994209, 29.917026, 29.34627 ] }, { "date": "2025-08-15", "close": 31.798029, "volume": 7687, "typical_volume": 5751.05, "trend": 29.117031, "fair_value": 25.288598, "relative_strength": -0.791241, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.736433, "energy": 89.644848, "activity_lines": [ 31.532927, 31.213447, 30.201137, 29.522831 ] }, { "date": "2025-08-22", "close": 31.541618, "volume": 33434, "typical_volume": 6764.3, "trend": 29.147212, "fair_value": 25.332021, "relative_strength": -1.822721, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.139562, "energy": 65.798442, "activity_lines": [ 31.572005, 31.34155, 30.438401, 29.679256 ] }, { "date": "2025-08-29", "close": 31.559873, "volume": 5648, "typical_volume": 6471.4, "trend": 29.20239, "fair_value": 25.374972, "relative_strength": -1.69605, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.738012, "energy": 65.246129, "activity_lines": [ 31.593989, 31.433578, 30.641675, 29.834911 ] }, { "date": "2025-09-05", "close": 31.646307, "volume": 11080, "typical_volume": 6851.55, "trend": 29.252861, "fair_value": 25.417926, "relative_strength": -1.773645, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.446413, "energy": 63.498399, "activity_lines": [ 31.632646, 31.505128, 30.827302, 29.992583 ] }, { "date": "2025-09-12", "close": 32.520893, "volume": 10450, "typical_volume": 7057.2, "trend": 29.308054, "fair_value": 25.466246, "relative_strength": -0.592747, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.394415, "energy": 70.087757, "activity_lines": [ 31.916705, 31.714569, 31.066527, 30.203424 ] }, { "date": "2025-09-19", "close": 33.186659, "volume": 5681, "typical_volume": 7227.75, "trend": 29.402083, "fair_value": 25.518411, "relative_strength": 0.203972, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 88.728345, "energy": 73.460486, "activity_lines": [ 32.374477, 32.016142, 31.342475, 30.453656 ] }, { "date": "2025-09-26", "close": 33.244457, "volume": 9852, "typical_volume": 7515.55, "trend": 29.533481, "fair_value": 25.570263, "relative_strength": 0.666358, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 83.596154, "energy": 86.121394, "activity_lines": [ 32.758939, 32.286456, 31.597196, 30.701552 ] }, { "date": "2025-10-03", "close": 33.733245, "volume": 9947, "typical_volume": 7748.25, "trend": 29.707726, "fair_value": 25.624683, "relative_strength": 1.019018, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.277436, "energy": 92.904524, "activity_lines": [ 33.192808, 32.608359, 31.871912, 30.972504 ] }, { "date": "2025-10-10", "close": 33.269197, "volume": 12150, "typical_volume": 8178.95, "trend": 29.8869, "fair_value": 25.675309, "relative_strength": 2.087831, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.115566, "energy": 82.217026, "activity_lines": [ 33.327103, 32.803063, 32.079113, 31.202276 ] }, { "date": "2025-10-17", "close": 33.843072, "volume": 4900, "typical_volume": 8248.15, "trend": 30.088026, "fair_value": 25.729045, "relative_strength": 2.045046, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 77.959025, "energy": 74.911345, "activity_lines": [ 33.544497, 33.060022, 32.316268, 31.457513 ] }, { "date": "2025-10-24", "close": 34.69203, "volume": 6355, "typical_volume": 8404.6, "trend": 30.341471, "fair_value": 25.787626, "relative_strength": 2.597286, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 88.165475, "energy": 74.627216, "activity_lines": [ 33.956732, 33.434148, 32.609482, 31.754546 ] }, { "date": "2025-10-31", "close": 35.237585, "volume": 8678, "typical_volume": 8610.0, "trend": 30.714775, "fair_value": 25.84899, "relative_strength": 3.420134, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 89.250531, "energy": 75.237568, "activity_lines": [ 34.45046, 33.854848, 32.929215, 32.070424 ] }, { "date": "2025-11-07", "close": 34.289839, "volume": 6477, "typical_volume": 8806.4, "trend": 30.986923, "fair_value": 25.903447, "relative_strength": 2.272235, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.512908, "energy": 66.898783, "activity_lines": [ 34.495398, 34.036031, 33.130768, 32.301073 ] }, { "date": "2025-11-14", "close": 34.386675, "volume": 9063, "typical_volume": 8869.0, "trend": 31.286145, "fair_value": 25.957826, "relative_strength": 2.37392, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.378861, "energy": 64.952509, "activity_lines": [ 34.535508, 34.185185, 33.319065, 32.520412 ] }, { "date": "2025-11-21", "close": 33.053759, "volume": 5003, "typical_volume": 8938.2, "trend": 31.490689, "fair_value": 26.052766, "relative_strength": 0.33507, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.35456, "energy": 50.86233, "activity_lines": [ 34.056814, 34.042166, 33.361836, 32.634452 ] }, { "date": "2025-11-28", "close": 34.263545, "volume": 4457, "typical_volume": 8802.25, "trend": 31.713703, "fair_value": 26.154346, "relative_strength": 0.2868, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.721737, "energy": 38.210935, "activity_lines": [ 34.034003, 34.109419, 33.509714, 32.813346 ] }, { "date": "2025-12-05", "close": 34.827737, "volume": 7450, "typical_volume": 8821.85, "trend": 31.952376, "fair_value": 26.261882, "relative_strength": 1.583318, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 60.1082, "energy": 41.4168, "activity_lines": [ 34.227822, 34.259673, 33.695257, 33.014251 ] }, { "date": "2025-12-12", "close": 34.474318, "volume": 2845, "typical_volume": 8705.95, "trend": 32.140314, "fair_value": 26.369084, "relative_strength": 1.133688, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 58.827264, "energy": 39.509245, "activity_lines": [ 34.331158, 34.316882, 33.829837, 33.176957 ] }, { "date": "2025-12-19", "close": 34.771633, "volume": 4466, "typical_volume": 8523.4, "trend": 32.363305, "fair_value": 26.479885, "relative_strength": 1.892492, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 65.658728, "energy": 48.404868, "activity_lines": [ 34.5213, 34.414674, 33.977988, 33.34672 ] }, { "date": "2025-12-26", "close": 35.192681, "volume": 5916, "typical_volume": 8576.95, "trend": 32.581846, "fair_value": 26.593345, "relative_strength": 1.696164, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.098584, "energy": 53.919443, "activity_lines": [ 34.826127, 34.561703, 34.148061, 33.52926 ] }, { "date": "2026-01-02", "close": 34.867913, "volume": 6033, "typical_volume": 8494.25, "trend": 32.765784, "fair_value": 26.704222, "relative_strength": 1.832113, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.136305, "energy": 48.125253, "activity_lines": [ 34.880104, 34.625146, 34.271038, 33.676748 ] }, { "date": "2026-01-09", "close": 35.259094, "volume": 3935, "typical_volume": 7019.3, "trend": 32.961924, "fair_value": 26.812973, "relative_strength": 1.381326, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.864392, "energy": 55.950329, "activity_lines": [ 35.024183, 34.756514, 34.416652, 33.837607 ] }, { "date": "2026-01-16", "close": 35.192777, "volume": 8261, "typical_volume": 7149.95, "trend": 33.149374, "fair_value": 26.920461, "relative_strength": 1.548066, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.334979, "energy": 51.280117, "activity_lines": [ 35.1174, 34.875434, 34.538247, 33.981533 ] }, { "date": "2026-01-23", "close": 35.120771, "volume": 9975, "typical_volume": 7094.7, "trend": 33.303919, "fair_value": 27.024346, "relative_strength": 1.698539, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.411607, "energy": 44.172952, "activity_lines": [ 35.138717, 34.964844, 34.635685, 34.10872 ] }, { "date": "2026-01-30", "close": 34.937609, "volume": 6219, "typical_volume": 6883.15, "trend": 33.437489, "fair_value": 27.124398, "relative_strength": 0.759131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.341597, "energy": 39.757751, "activity_lines": [ 35.075704, 35.007605, 34.699134, 34.214119 ] }, { "date": "2026-02-06", "close": 34.474914, "volume": 10171, "typical_volume": 7107.65, "trend": 33.557004, "fair_value": 27.222109, "relative_strength": -0.34939, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.636605, "energy": 25.900327, "activity_lines": [ 34.875464, 34.931988, 34.707009, 34.28105 ] }, { "date": "2026-02-13", "close": 34.13723, "volume": 9633, "typical_volume": 7096.7, "trend": 33.655114, "fair_value": 27.318083, "relative_strength": 0.002233, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.739349, "energy": 15.058235, "activity_lines": [ 34.588863, 34.791131, 34.676589, 34.318484 ] }, { "date": "2026-02-20", "close": 34.438049, "volume": 7954, "typical_volume": 6997.05, "trend": 33.757122, "fair_value": 27.418496, "relative_strength": -0.192207, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.059522, "energy": 18.143762, "activity_lines": [ 34.477326, 34.717523, 34.670567, 34.368996 ] }, { "date": "2026-02-27", "close": 34.137533, "volume": 17147, "typical_volume": 7246.9, "trend": 33.863226, "fair_value": 27.513593, "relative_strength": -0.562078, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.469369, "energy": 14.13201, "activity_lines": [ 34.315933, 34.589935, 34.632568, 34.393538 ] }, { "date": "2026-03-06", "close": 33.872091, "volume": 7384, "typical_volume": 7371.1, "trend": 33.932371, "fair_value": 27.61048, "relative_strength": 0.650224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.506065, "energy": 16.023104, "activity_lines": [ 34.131607, 34.425614, 34.565154, 34.39411 ] }, { "date": "2026-03-13", "close": 33.882826, "volume": 8722, "typical_volume": 7489.45, "trend": 34.001864, "fair_value": 27.70126, "relative_strength": 2.176059, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -1.334493, "energy": 15.754384, "activity_lines": [ 34.021895, 34.287255, 34.498624, 34.390914 ] }, { "date": "2026-03-20", "close": 33.770403, "volume": 3963, "typical_volume": 7253.7, "trend": 34.076157, "fair_value": 27.789467, "relative_strength": 3.616903, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -22.574657, "energy": 30.357041, "activity_lines": [ 33.91418, 34.146367, 34.42524, 34.375981 ] }, { "date": "2026-03-27", "close": 32.767975, "volume": 7587, "typical_volume": 7309.2, "trend": 34.116427, "fair_value": 27.867847, "relative_strength": 2.744034, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -47.319729, "energy": 51.619166, "activity_lines": [ 33.496779, 33.850286, 34.263374, 34.291582 ] }, { "date": "2026-04-03", "close": 34.141659, "volume": 8601, "typical_volume": 7286.1, "trend": 34.199606, "fair_value": 27.955857, "relative_strength": 3.346975, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.739603, "energy": 27.129976, "activity_lines": [ 33.64861, 33.848053, 34.239582, 34.29321 ] }, { "date": "2026-04-10", "close": 35.419002, "volume": 7673, "typical_volume": 7419.6, "trend": 34.296209, "fair_value": 28.052024, "relative_strength": 3.380778, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": 10.955943, "energy": 6.949289, "activity_lines": [ 34.225947, 34.095866, 34.338608, 34.371881 ] }, { "date": "2026-04-17", "close": 37.060653, "volume": 23705, "typical_volume": 8382.0, "trend": 34.425342, "fair_value": 28.158707, "relative_strength": 3.366467, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 69.567424, "energy": 40.702721, "activity_lines": [ 35.247374, 34.633409, 34.582719, 34.550232 ] }, { "date": "2026-04-24", "close": 37.725629, "volume": 13807, "typical_volume": 8699.85, "trend": 34.574715, "fair_value": 28.267457, "relative_strength": 4.525875, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 78.826606, "energy": 71.400193, "activity_lines": [ 36.278604, 35.244843, 34.876842, 34.763153 ] }, { "date": "2026-05-01", "close": 38.053639, "volume": 15019, "typical_volume": 9308.55, "trend": 34.718728, "fair_value": 28.37777, "relative_strength": 4.310289, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.714101, "energy": 85.080334, "activity_lines": [ 37.155489, 35.850671, 35.188404, 34.9876 ] }, { "date": "2026-05-08", "close": 39.765476, "volume": 15771, "typical_volume": 9873.8, "trend": 34.935271, "fair_value": 28.498837, "relative_strength": 6.320354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 90.213102, "energy": 95.853787, "activity_lines": [ 38.250609, 36.702005, 35.645953, 35.313197 ] }, { "date": "2026-05-15", "close": 39.775002, "volume": 18105, "typical_volume": 10483.25, "trend": 35.133002, "fair_value": 28.616541, "relative_strength": 5.933018, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 83.723338, "energy": 93.693966, "activity_lines": [ 38.973983, 37.452744, 36.08063, 35.625438 ] }, { "date": "2026-05-22", "close": 40.52603, "volume": 12666, "typical_volume": 10814.9, "trend": 35.327468, "fair_value": 28.735253, "relative_strength": 6.782311, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 84.217134, "energy": 93.764259, "activity_lines": [ 39.6573, 38.232709, 36.565013, 35.973375 ] }, { "date": "2026-05-29", "close": 42.145108, "volume": 11703, "typical_volume": 11203.3, "trend": 35.557719, "fair_value": 28.863103, "relative_strength": 9.186199, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 91.051196, "energy": 96.287683, "activity_lines": [ 40.649284, 39.186265, 37.17665, 36.413223 ] }, { "date": "2026-06-05", "close": 40.637359, "volume": 23325, "typical_volume": 11956.5, "trend": 35.769303, "fair_value": 28.981651, "relative_strength": 7.756794, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.989139, "energy": 83.41378, "activity_lines": [ 40.844053, 39.713418, 37.611901, 36.740941 ] }, { "date": "2026-06-12", "close": 41.494384, "volume": 16108, "typical_volume": 12263.15, "trend": 36.006227, "fair_value": 29.102666, "relative_strength": 9.152921, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.031067, "energy": 68.85612, "activity_lines": [ 41.152249, 40.253314, 38.102848, 37.110301 ] }, { "date": "2026-06-19", "close": 42.111999, "volume": 16802, "typical_volume": 12792.3, "trend": 36.308168, "fair_value": 29.230167, "relative_strength": 9.508017, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.251438, "energy": 69.715661, "activity_lines": [ 41.551057, 40.771818, 38.622264, 37.504222 ] }, { "date": "2026-06-26", "close": 40.510867, "volume": 12692, "typical_volume": 12918.35, "trend": 36.516412, "fair_value": 29.343455, "relative_strength": 7.690359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.438348, "energy": 61.875816, "activity_lines": [ 41.260354, 40.877516, 38.955028, 37.775364 ] }, { "date": "2026-07-03", "close": 40.354941, "volume": 20816, "typical_volume": 13477.5, "trend": 36.700652, "fair_value": 29.457469, "relative_strength": 4.838395, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.322669, "energy": 54.289685, "activity_lines": [ 40.918686, 40.892133, 39.244199, 38.023011 ] }, { "date": "2026-07-10", "close": 41.633339, "volume": 16018, "typical_volume": 13880.7, "trend": 36.939286, "fair_value": 29.57631, "relative_strength": 6.501725, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.738372, "energy": 53.708747, "activity_lines": [ 41.122496, 41.09138, 39.625514, 38.341249 ] }, { "date": "2026-07-17", "close": 39.570656, "volume": 19103, "typical_volume": 13978.5, "trend": 37.099254, "fair_value": 29.681517, "relative_strength": 2.699359, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 45.556689, "energy": 34.217675, "activity_lines": [ 40.572346, 40.850508, 39.776119, 38.511015 ] }, { "date": "2026-07-24", "close": 39.6492, "volume": 9702, "typical_volume": 14094.4, "trend": 37.247804, "fair_value": 29.785839, "relative_strength": 3.362282, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 40.692313, "energy": 27.164552, "activity_lines": [ 40.176626, 40.627459, 39.908333, 38.675527 ] }, { "date": "2026-07-31", "close": 39.69, "volume": 19775, "typical_volume": 14647.05, "trend": 37.40854, "fair_value": 29.894866, "relative_strength": 2.241003, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.833998, "energy": 21.219809, "activity_lines": [ 39.958692, 40.414116, 40.016923, 38.833088 ] }, { "date": "2026-08-07", "close": 41.8178, "volume": 19179, "typical_volume": 15407.85, "trend": 37.627164, "fair_value": 30.020893, "relative_strength": 3.928717, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 52.982447, "energy": 27.323961, "activity_lines": [ 40.50475, 40.602846, 40.300507, 39.117557 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }