{ "ticker": { "uuid": "7a57864f-4bfd-442b-89f5-06ccfab64e00", "symbol": "MWOA", "name": "Amundi ETF ICAV - Amundi S&P World Industrials Screened UCITS ETF Dist", "exchange": "GER", "country": "DE", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "^GDAXI", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 91.78, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Established expansion", "architecture_gate": "up", "architecture_direction": 78.773, "architecture_energy": 52.703, "architecture_maturity": 58.617, "architecture_confidence": 58.755, "architecture_tenure": "Established", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 27.04, "rotation_up": 48.45, "upward_expansion": 75.84, "deceleration": 71.25, "rotation_down": 26.33, "downward_expansion": 7.17 }, "activity_lines": [ 20.465, 20.390982, 20.161419, 19.864622 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.333333 }, "latest_close": 20.98, "trend_reference": 19.512216, "distance_from_trend": 0.075224, "trend_direction": "Improving", "fair_value": 15.478526, "distance_from_fair_value": 0.355426, "fair_value_direction": "Weakening", "relative_strength": 5.097731, "relative_strength_direction": "Weakening", "price_momentum": 0.089172, "excess_performance": 0.024532, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.075224, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.052223, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.355426, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.011636, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.050977, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.085594, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 0.089172, "read": "Positive" }, { "label": "Volume balance", "positive": false, "value": 0.706489, "read": "Supply-led" } ], "volume": { "latest": 950, "relative_activity": 0.513042, "balance": 0.706489, "dry_up": 1.066317, "accumulation_observations": 1, "distribution_observations": 3 }, "risk": { "range_context": 0.021757, "annualized_volatility": 0.172999, "from_high_reference": -0.00214, "from_low_reference": 0.406328 }, "levels": { "trend_reference": 19.512216, "fair_value_reference": 15.478526, "structural_low": 17.412001, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 24, "median_return": 0.00432, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.005242, "regime_survival": 0.708333, "best_return": 0.066079, "worst_return": -0.059521, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 8, "median_return": 0.036355, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.014633, "regime_survival": 0.5, "best_return": 0.089288, "worst_return": -0.021899, "sufficient": true }, { "horizon": "Extended", "sample_count": 4, "median_return": 0.082644, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": 0.059464, "regime_survival": 0.5, "best_return": 0.126343, "worst_return": -0.042604, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": 0.143563, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": 0.013179, "regime_survival": 0.5, "best_return": 0.256748, "worst_return": 0.030378, "sufficient": false } ], "ledger": [ { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-12-06", "end": "2024-12-20", "tenure": "New", "return": -0.05514, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-12-27", "end": "2025-01-10", "tenure": "New", "return": -0.017141, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-01-17", "end": "2025-01-24", "tenure": "New", "return": 0.037949, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-01-31", "end": "2025-02-14", "tenure": "New", "return": 0.015496, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-02-21", "end": "2025-03-21", "tenure": "Developing", "return": -0.023526, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-28", "end": "2025-03-28", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-04-04", "end": "2025-05-02", "tenure": "Developing", "return": 0.134613, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-09", "end": "2025-05-23", "tenure": "New", "return": 0.031985, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-05-30", "end": "2025-10-17", "tenure": "Established", "return": 0.077067, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-10-24", "end": "2025-10-31", "tenure": "New", "return": 0.16439, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": 0.024489, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-12-12", "end": "2026-03-20", "tenure": "Established", "return": 0.008745, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-03-27", "end": "2026-04-24", "tenure": "Developing", "return": 0.114523, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-01", "end": "2026-08-07", "tenure": "Established", "return": 0.056927, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.674133, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-08-25", "close": 11.687583, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-01", "close": 12.004605, "volume": 1743, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-08", "close": 11.816314, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-15", "close": 11.831684, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 11.553088, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 11.480076, "volume": 15058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 11.31484, "volume": 8602, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 11.335975, "volume": 3988, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 10.871008, "volume": 446, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 10.665423, "volume": 950, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 11.29947, "volume": 1852, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 11.243751, "volume": 900, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 11.787493, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 11.906617, "volume": 7258, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 12.079539, "volume": 5106, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 12.171763, "volume": 1246, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 12.705899, "volume": 845, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 12.830787, "volume": 7158, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 12.946068, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 12.634809, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 12.832708, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 12.638652, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 12.93646, "volume": 2752, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 13.051743, "volume": 197, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 13.128595, "volume": 2759, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 13.378716, "volume": 4740, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 13.593274, "volume": 400, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 13.704454, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 13.917063, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 13.813684, "volume": 0, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 14.112117, "volume": 1488, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 14.073106, "volume": 5153, "typical_volume": 1955.1, "trend": 12.455173, "fair_value": 11.163179, "relative_strength": 4.995024, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.64581, "energy": 85.250638, "activity_lines": [ 13.986242, 13.778231, 13.378654, 12.963775 ] }, { "date": "2024-04-05", "close": 13.961925, "volume": 8132, "typical_volume": 2361.7, "trend": 12.526693, "fair_value": 11.197731, "relative_strength": 5.620275, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 68.252928, "energy": 74.844669, "activity_lines": [ 13.998855, 13.849323, 13.469106, 13.060985 ] }, { "date": "2024-04-12", "close": 13.76102, "volume": 0, "typical_volume": 1998.8, "trend": 12.591004, "fair_value": 11.228991, "relative_strength": 5.177313, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.318838, "energy": 66.269684, "activity_lines": [ 13.927336, 13.865241, 13.53007, 13.140619 ] }, { "date": "2024-04-19", "close": 13.435281, "volume": 133, "typical_volume": 1750.15, "trend": 12.653744, "fair_value": 11.255573, "relative_strength": 3.504046, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 51.949544, "energy": 53.674022, "activity_lines": [ 13.757639, 13.809039, 13.55118, 13.195088 ] }, { "date": "2024-04-26", "close": 13.604977, "volume": 0, "typical_volume": 1687.85, "trend": 12.724574, "fair_value": 11.283542, "relative_strength": 2.083995, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.983543, "energy": 39.087764, "activity_lines": [ 13.669735, 13.778114, 13.581997, 13.256458 ] }, { "date": "2024-05-03", "close": 13.706405, "volume": 2639, "typical_volume": 1777.55, "trend": 12.804293, "fair_value": 11.312046, "relative_strength": 3.449174, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 39.688538, "energy": 30.518456, "activity_lines": [ 13.649449, 13.761517, 13.615648, 13.319802 ] }, { "date": "2024-05-10", "close": 14.084809, "volume": 3000, "typical_volume": 1569.65, "trend": 12.895921, "fair_value": 11.344288, "relative_strength": 1.685287, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 63.524862, "energy": 41.815318, "activity_lines": [ 13.779745, 13.811663, 13.680573, 13.402416 ] }, { "date": "2024-05-17", "close": 14.006788, "volume": 0, "typical_volume": 1569.65, "trend": 13.000447, "fair_value": 11.374891, "relative_strength": 1.239216, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.992635, "energy": 53.961543, "activity_lines": [ 13.875842, 13.840708, 13.732097, 13.474085 ] }, { "date": "2024-05-24", "close": 14.080908, "volume": 0, "typical_volume": 1569.65, "trend": 13.114296, "fair_value": 11.405641, "relative_strength": 1.578393, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 71.620843, "energy": 60.833553, "activity_lines": [ 13.98026, 13.881599, 13.785628, 13.543792 ] }, { "date": "2024-05-31", "close": 13.811733, "volume": 1095, "typical_volume": 1624.4, "trend": 13.198038, "fair_value": 11.432676, "relative_strength": 0.480565, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.964322, "energy": 52.003099, "activity_lines": [ 13.951912, 13.86869, 13.806637, 13.588788 ] }, { "date": "2024-06-07", "close": 13.815635, "volume": 0, "typical_volume": 1624.4, "trend": 13.283768, "fair_value": 11.459153, "relative_strength": 0.013133, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.728009, "energy": 42.618749, "activity_lines": [ 13.911081, 13.861951, 13.823356, 13.628633 ] }, { "date": "2024-06-14", "close": 13.546461, "volume": 390, "typical_volume": 1506.3, "trend": 13.3424, "fair_value": 11.482091, "relative_strength": 0.881842, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.945095, "energy": 17.556406, "activity_lines": [ 13.773243, 13.810954, 13.808835, 13.645581 ] }, { "date": "2024-06-21", "close": 13.657641, "volume": 5993, "typical_volume": 1796.1, "trend": 13.400767, "fair_value": 11.505738, "relative_strength": 0.617717, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 15.264171, "energy": 15.79015, "activity_lines": [ 13.708355, 13.787724, 13.801998, 13.665919 ] }, { "date": "2024-06-28", "close": 13.764921, "volume": 0, "typical_volume": 1658.15, "trend": 13.456947, "fair_value": 11.53003, "relative_strength": 0.819524, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 13.579969, "energy": 14.480087, "activity_lines": [ 13.702504, 13.78588, 13.802492, 13.689413 ] }, { "date": "2024-07-05", "close": 13.83319, "volume": 2415, "typical_volume": 1541.9, "trend": 13.512328, "fair_value": 11.554532, "relative_strength": -0.148863, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 17.073835, "energy": 13.251729, "activity_lines": [ 13.740474, 13.790455, 13.806458, 13.713686 ] }, { "date": "2024-07-12", "close": 14.299367, "volume": 742, "typical_volume": 1559.0, "trend": 13.565443, "fair_value": 11.583425, "relative_strength": 1.489346, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.98731, "energy": 37.639536, "activity_lines": [ 13.932407, 13.87564, 13.852658, 13.764463 ] }, { "date": "2024-07-19", "close": 14.077006, "volume": 2148, "typical_volume": 1666.4, "trend": 13.606984, "fair_value": 11.6094, "relative_strength": 2.839144, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 56.007041, "energy": 50.172514, "activity_lines": [ 14.01797, 13.909615, 13.874318, 13.797467 ] }, { "date": "2024-07-26", "close": 14.01654, "volume": 1502, "typical_volume": 1741.5, "trend": 13.642666, "fair_value": 11.634216, "relative_strength": 0.830693, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.673386, "energy": 50.769719, "activity_lines": [ 14.048008, 13.932738, 13.888446, 13.82389 ] }, { "date": "2024-08-02", "close": 13.36116, "volume": 3029, "typical_volume": 1892.95, "trend": 13.666878, "fair_value": 11.651838, "relative_strength": 0.067171, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 1.42592, "energy": 6.680106, "activity_lines": [ 13.83566, 13.836523, 13.839682, 13.805728 ] }, { "date": "2024-08-09", "close": 13.558165, "volume": 820, "typical_volume": 1859.55, "trend": 13.69106, "fair_value": 11.671093, "relative_strength": 1.17942, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 4.096738, "energy": 9.790751, "activity_lines": [ 13.715898, 13.789214, 13.811836, 13.798715 ] }, { "date": "2024-08-16", "close": 14.01849, "volume": 0, "typical_volume": 1601.9, "trend": 13.737054, "fair_value": 11.694567, "relative_strength": 1.151663, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 25.953577, "energy": 17.00731, "activity_lines": [ 13.767912, 13.830211, 13.830468, 13.819839 ] }, { "date": "2024-08-23", "close": 14.426152, "volume": 0, "typical_volume": 1195.3, "trend": 13.786711, "fair_value": 11.721613, "relative_strength": 2.288445, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.758909, "energy": 24.396634, "activity_lines": [ 13.974538, 13.941639, 13.888185, 13.864297 ] }, { "date": "2024-08-30", "close": 14.463212, "volume": 0, "typical_volume": 1195.3, "trend": 13.83376, "fair_value": 11.748491, "relative_strength": 1.047739, "stage": 2, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 67.046824, "energy": 59.176237, "activity_lines": [ 14.170242, 14.043812, 13.947222, 13.907942 ] }, { "date": "2024-09-06", "close": 13.932667, "volume": 0, "typical_volume": 1188.65, "trend": 13.860562, "fair_value": 11.769697, "relative_strength": 0.531965, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 50.870724, "energy": 49.678762, "activity_lines": [ 14.159319, 14.034875, 13.952386, 13.914323 ] }, { "date": "2024-09-13", "close": 14.457361, "volume": 0, "typical_volume": 1188.65, "trend": 13.896517, "fair_value": 11.79554, "relative_strength": 2.026007, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.420737, "energy": 63.444663, "activity_lines": [ 14.285194, 14.118287, 14.005152, 13.952827 ] }, { "date": "2024-09-20", "close": 14.761643, "volume": 0, "typical_volume": 1056.7, "trend": 13.935463, "fair_value": 11.823788, "relative_strength": 3.937491, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.587057, "energy": 69.733051, "activity_lines": [ 14.452549, 14.245674, 14.082839, 14.008641 ] }, { "date": "2024-09-27", "close": 15.145899, "volume": 292, "typical_volume": 921.3, "trend": 13.983511, "fair_value": 11.855129, "relative_strength": 2.433826, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 82.555221, "energy": 76.229356, "activity_lines": [ 14.698446, 14.434521, 14.192097, 14.086734 ] }, { "date": "2024-10-04", "close": 14.853318, "volume": 17, "typical_volume": 922.15, "trend": 14.014719, "fair_value": 11.883149, "relative_strength": 2.220354, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 67.43282, "energy": 75.54454, "activity_lines": [ 14.798834, 14.550738, 14.268437, 14.14285 ] }, { "date": "2024-10-11", "close": 15.102988, "volume": 720, "typical_volume": 958.15, "trend": 14.057696, "fair_value": 11.912963, "relative_strength": 2.495909, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 73.806635, "energy": 81.607256, "activity_lines": [ 14.956437, 14.697134, 14.364524, 14.213061 ] }, { "date": "2024-10-18", "close": 15.07178, "volume": 0, "typical_volume": 903.4, "trend": 14.089685, "fair_value": 11.941943, "relative_strength": 0.726959, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.85272, "energy": 79.61079, "activity_lines": [ 15.025616, 14.806187, 14.452772, 14.278486 ] }, { "date": "2024-10-25", "close": 14.685573, "volume": 0, "typical_volume": 903.4, "trend": 14.1101, "fair_value": 11.966885, "relative_strength": -0.947936, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 63.22478, "energy": 56.237824, "activity_lines": [ 14.925099, 14.8175, 14.498238, 14.316931 ] }, { "date": "2024-11-01", "close": 14.593898, "volume": 2115, "typical_volume": 989.65, "trend": 14.131166, "fair_value": 11.990552, "relative_strength": -0.534982, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 50.337114, "energy": 41.075082, "activity_lines": [ 14.799094, 14.800016, 14.530831, 14.348143 ] }, { "date": "2024-11-08", "close": 15.013263, "volume": 9, "typical_volume": 690.45, "trend": 14.172908, "fair_value": 12.01754, "relative_strength": 2.421677, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 57.975067, "energy": 39.775357, "activity_lines": [ 14.849678, 14.855731, 14.598375, 14.405053 ] }, { "date": "2024-11-15", "close": 14.705079, "volume": 1360, "typical_volume": 758.45, "trend": 14.215234, "fair_value": 12.041324, "relative_strength": 0.280409, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 42.820891, "energy": 27.319997, "activity_lines": [ 14.786871, 14.845411, 14.630113, 14.439386 ] }, { "date": "2024-11-22", "close": 14.853318, "volume": 0, "typical_volume": 637.7, "trend": 14.256846, "fair_value": 12.06599, "relative_strength": 0.639667, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.490103, "energy": 28.867686, "activity_lines": [ 14.800004, 14.847999, 14.671492, 14.480553 ] }, { "date": "2024-11-29", "close": 15.141998, "volume": 0, "typical_volume": 600.6, "trend": 14.304699, "fair_value": 12.092738, "relative_strength": 0.918712, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.673618, "energy": 44.357203, "activity_lines": [ 14.923928, 14.895876, 14.735507, 14.53766 ] }, { "date": "2024-12-06", "close": 15.140048, "volume": 0, "typical_volume": 493.2, "trend": 14.339873, "fair_value": 12.119008, "relative_strength": -2.887426, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.825004, "energy": 49.046292, "activity_lines": [ 15.016774, 14.936483, 14.795323, 14.591553 ] }, { "date": "2024-12-13", "close": 14.761643, "volume": 0, "typical_volume": 418.1, "trend": 14.365035, "fair_value": 12.141595, "relative_strength": -5.329962, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.606879, "energy": 40.641149, "activity_lines": [ 14.947074, 14.908395, 14.814039, 14.618764 ] }, { "date": "2024-12-20", "close": 14.30522, "volume": 373, "typical_volume": 285.3, "trend": 14.372512, "fair_value": 12.15993, "relative_strength": -5.737235, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 16.454272, "energy": 13.27864, "activity_lines": [ 14.742009, 14.798988, 14.785738, 14.614905 ] }, { "date": "2024-12-27", "close": 14.338377, "volume": 1076, "typical_volume": 298.1, "trend": 14.390067, "fair_value": 12.178237, "relative_strength": -5.858215, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -2.495397, "energy": 14.801156, "activity_lines": [ 14.574653, 14.710114, 14.756099, 14.612703 ] }, { "date": "2025-01-03", "close": 14.238901, "volume": 0, "typical_volume": 298.1, "trend": 14.404176, "fair_value": 12.195409, "relative_strength": -6.034601, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": -10.848431, "energy": 29.889049, "activity_lines": [ 14.408467, 14.616489, 14.713271, 14.60295 ] }, { "date": "2025-01-10", "close": 14.09261, "volume": 0, "typical_volume": 298.1, "trend": 14.422381, "fair_value": 12.211088, "relative_strength": -8.255526, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -34.785115, "energy": 50.815656, "activity_lines": [ 14.253725, 14.504386, 14.65546, 14.582849 ] }, { "date": "2025-01-17", "close": 14.648513, "volume": 2563, "typical_volume": 426.25, "trend": 14.45541, "fair_value": 12.231067, "relative_strength": -7.63154, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -20.565407, "energy": 39.391146, "activity_lines": [ 14.354112, 14.502471, 14.652182, 14.597438 ] }, { "date": "2025-01-24", "close": 15.204415, "volume": 5457, "typical_volume": 699.1, "trend": 14.503393, "fair_value": 12.255241, "relative_strength": -6.205134, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 43.817777, "energy": 18.432831, "activity_lines": [ 14.647342, 14.608261, 14.700964, 14.645761 ] }, { "date": "2025-01-31", "close": 14.970351, "volume": 990, "typical_volume": 748.6, "trend": 14.541298, "fair_value": 12.277137, "relative_strength": -8.890649, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 41.31519, "energy": 26.796568, "activity_lines": [ 14.802605, 14.662415, 14.721398, 14.675887 ] }, { "date": "2025-02-07", "close": 14.837714, "volume": 340, "typical_volume": 765.6, "trend": 14.559243, "fair_value": 12.297621, "relative_strength": -9.7084, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 37.702447, "energy": 32.998994, "activity_lines": [ 14.871524, 14.690325, 14.726757, 14.695011 ] }, { "date": "2025-02-14", "close": 15.202325, "volume": 3212, "typical_volume": 911.6, "trend": 14.596754, "fair_value": 12.320675, "relative_strength": -10.23123, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 64.49665, "energy": 47.143211, "activity_lines": [ 15.022058, 14.790061, 14.766479, 14.7365 ] }, { "date": "2025-02-21", "close": 15.12326, "volume": 0, "typical_volume": 910.75, "trend": 14.633645, "fair_value": 12.342742, "relative_strength": -9.557738, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.694373, "energy": 59.562224, "activity_lines": [ 15.072257, 14.874288, 14.798402, 14.770468 ] }, { "date": "2025-02-28", "close": 14.810951, "volume": 410, "typical_volume": 895.25, "trend": 14.681971, "fair_value": 12.362025, "relative_strength": -12.200858, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.858053, "energy": 40.850988, "activity_lines": [ 14.986703, 14.895158, 14.799296, 14.781907 ] }, { "date": "2025-03-07", "close": 14.933502, "volume": 11646, "typical_volume": 1477.55, "trend": 14.727816, "fair_value": 12.381959, "relative_strength": -12.93875, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 49.943582, "energy": 29.846553, "activity_lines": [ 14.968231, 14.929114, 14.813252, 14.798135 ] }, { "date": "2025-03-14", "close": 14.759559, "volume": 360, "typical_volume": 1495.55, "trend": 14.752518, "fair_value": 12.400248, "relative_strength": -13.584579, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 31.101361, "energy": 15.247035, "activity_lines": [ 14.894233, 14.920624, 14.811301, 14.800183 ] }, { "date": "2025-03-21", "close": 14.767466, "volume": 347, "typical_volume": 1407.15, "trend": 14.763895, "fair_value": 12.418319, "relative_strength": -12.885751, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 26.124948, "energy": 14.592227, "activity_lines": [ 14.828082, 14.904105, 14.80975, 14.801148 ] }, { "date": "2025-03-28", "close": 14.500619, "volume": 199, "typical_volume": 1416.65, "trend": 14.765142, "fair_value": 12.434094, "relative_strength": -12.559583, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -17.393514, "energy": 15.027573, "activity_lines": [ 14.701973, 14.826799, 14.781959, 14.784162 ] }, { "date": "2025-04-04", "close": 13.288939, "volume": 9141, "typical_volume": 1805.7, "trend": 14.743684, "fair_value": 12.440521, "relative_strength": -12.517988, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -85.491138, "energy": 71.948761, "activity_lines": [ 14.213479, 14.531876, 14.641211, 14.688923 ] }, { "date": "2025-04-11", "close": 13.573576, "volume": 380, "typical_volume": 1824.7, "trend": 14.714225, "fair_value": 12.448977, "relative_strength": -9.230308, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.601746, "energy": 76.57061, "activity_lines": [ 13.921332, 14.323532, 14.534315, 14.613432 ] }, { "date": "2025-04-18", "close": 14.085525, "volume": 1878, "typical_volume": 1918.6, "trend": 14.691688, "fair_value": 12.461099, "relative_strength": -9.279732, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.572863, "energy": 72.837661, "activity_lines": [ 13.890497, 14.233665, 14.48227, 14.572871 ] }, { "date": "2025-04-25", "close": 14.538175, "volume": 0, "typical_volume": 1918.6, "trend": 14.67143, "fair_value": 12.476372, "relative_strength": -10.503661, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.854309, "energy": 64.504436, "activity_lines": [ 14.05548, 14.239775, 14.478365, 14.562967 ] }, { "date": "2025-05-02", "close": 15.077797, "volume": 2136, "typical_volume": 2025.4, "trend": 14.678913, "fair_value": 12.49536, "relative_strength": -10.320076, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -18.077214, "energy": 12.403951, "activity_lines": [ 14.415623, 14.356073, 14.528719, 14.589184 ] }, { "date": "2025-05-09", "close": 15.202325, "volume": 6656, "typical_volume": 2339.55, "trend": 14.682224, "fair_value": 12.514976, "relative_strength": -10.924178, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 14.985968, "energy": 23.189668, "activity_lines": [ 14.778798, 14.495839, 14.589427, 14.622953 ] }, { "date": "2025-05-16", "close": 15.807177, "volume": 0, "typical_volume": 2285.75, "trend": 14.706737, "fair_value": 12.538661, "relative_strength": -8.221354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 49.784507, "energy": 45.912071, "activity_lines": [ 15.21603, 14.738462, 14.703468, 14.69553 ] }, { "date": "2025-05-23", "close": 15.688578, "volume": 700, "typical_volume": 2320.75, "trend": 14.740171, "fair_value": 12.56116, "relative_strength": -8.160868, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 71.277512, "energy": 69.59284, "activity_lines": [ 15.464823, 14.943637, 14.79922, 14.758875 ] }, { "date": "2025-05-30", "close": 15.824965, "volume": 858, "typical_volume": 2363.65, "trend": 14.781206, "fair_value": 12.584308, "relative_strength": -8.570551, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.174647, "energy": 79.549533, "activity_lines": [ 15.652208, 15.156719, 14.901058, 14.828862 ] }, { "date": "2025-06-06", "close": 16.077976, "volume": 7500, "typical_volume": 2610.5, "trend": 14.816697, "fair_value": 12.608911, "relative_strength": -8.078711, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.671267, "energy": 84.221556, "activity_lines": [ 15.838144, 15.396575, 15.018742, 14.912524 ] }, { "date": "2025-06-13", "close": 15.959378, "volume": 18, "typical_volume": 2338.55, "trend": 14.858507, "fair_value": 12.632341, "relative_strength": -5.511972, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.167164, "energy": 79.655914, "activity_lines": [ 15.917868, 15.586188, 15.118325, 14.986246 ] }, { "date": "2025-06-20", "close": 15.779503, "volume": 13, "typical_volume": 2289.7, "trend": 14.88938, "fair_value": 12.654196, "relative_strength": -5.72181, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.854074, "energy": 67.91918, "activity_lines": [ 15.887164, 15.694544, 15.197182, 15.045665 ] }, { "date": "2025-06-27", "close": 16.423887, "volume": 2000, "typical_volume": 2372.7, "trend": 14.932109, "fair_value": 12.680194, "relative_strength": -4.476005, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.873415, "energy": 69.803348, "activity_lines": [ 16.0731, 15.879952, 15.333555, 15.144665 ] }, { "date": "2025-07-04", "close": 16.392262, "volume": 372, "typical_volume": 2230.7, "trend": 14.97385, "fair_value": 12.705619, "relative_strength": -3.520267, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.146068, "energy": 75.523773, "activity_lines": [ 16.199473, 16.017095, 15.459363, 15.238869 ] }, { "date": "2025-07-11", "close": 16.506907, "volume": 9, "typical_volume": 2231.15, "trend": 15.032025, "fair_value": 12.731478, "relative_strength": -4.508285, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 77.28808, "energy": 87.049359, "activity_lines": [ 16.326242, 16.141372, 15.590424, 15.337775 ] }, { "date": "2025-07-18", "close": 16.585972, "volume": 13304, "typical_volume": 2875.85, "trend": 15.10805, "fair_value": 12.757522, "relative_strength": -3.948031, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.6514, "energy": 88.968476, "activity_lines": [ 16.45077, 16.254041, 15.722426, 15.43803 ] }, { "date": "2025-07-25", "close": 16.989206, "volume": 5054, "typical_volume": 2546.25, "trend": 15.196411, "fair_value": 12.785923, "relative_strength": -1.161161, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 85.333794, "energy": 92.891695, "activity_lines": [ 16.667937, 16.414867, 15.884378, 15.559395 ] }, { "date": "2025-08-01", "close": 16.3468, "volume": 2, "typical_volume": 2528.35, "trend": 15.266674, "fair_value": 12.809662, "relative_strength": -1.528511, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.707165, "energy": 78.552143, "activity_lines": [ 16.590321, 16.437401, 15.97536, 15.633614 ] }, { "date": "2025-08-08", "close": 16.722361, "volume": 0, "typical_volume": 2511.0, "trend": 15.354333, "fair_value": 12.835574, "relative_strength": -2.144526, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.767557, "energy": 64.957667, "activity_lines": [ 16.643032, 16.516251, 16.094552, 15.727529 ] }, { "date": "2025-08-15", "close": 16.761892, "volume": 0, "typical_volume": 2501.05, "trend": 15.424779, "fair_value": 12.861405, "relative_strength": -2.500089, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.603339, "energy": 64.720007, "activity_lines": [ 16.686913, 16.585972, 16.208199, 15.818339 ] }, { "date": "2025-08-22", "close": 16.991182, "volume": 0, "typical_volume": 2044.0, "trend": 15.484338, "fair_value": 12.888397, "relative_strength": -0.974487, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.944904, "energy": 65.183989, "activity_lines": [ 16.790224, 16.684948, 16.332915, 15.919397 ] }, { "date": "2025-08-29", "close": 16.659109, "volume": 1, "typical_volume": 2025.05, "trend": 15.54063, "fair_value": 12.912882, "relative_strength": -0.853655, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.468128, "energy": 58.136401, "activity_lines": [ 16.755831, 16.704786, 16.408376, 15.995189 ] }, { "date": "2025-09-05", "close": 16.639341, "volume": 0, "typical_volume": 1931.15, "trend": 15.600684, "fair_value": 12.936924, "relative_strength": 0.463889, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.483655, "energy": 52.588138, "activity_lines": [ 16.736855, 16.705038, 16.467261, 16.066074 ] }, { "date": "2025-09-12", "close": 16.848866, "volume": 102, "typical_volume": 1936.25, "trend": 15.655569, "fair_value": 12.962, "relative_strength": 1.467483, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.836069, "energy": 52.13954, "activity_lines": [ 16.768218, 16.739467, 16.53394, 16.146602 ] }, { "date": "2025-09-19", "close": 16.880491, "volume": 4023, "typical_volume": 2030.6, "trend": 15.714143, "fair_value": 13.010433, "relative_strength": 2.119245, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.592284, "energy": 48.836055, "activity_lines": [ 16.801689, 16.771345, 16.592627, 16.225629 ] }, { "date": "2025-09-26", "close": 16.868631, "volume": 1500, "typical_volume": 1772.8, "trend": 15.782732, "fair_value": 13.060216, "relative_strength": 1.805495, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.500335, "energy": 50.17499, "activity_lines": [ 16.823301, 16.794274, 16.6416, 16.300112 ] }, { "date": "2025-10-03", "close": 17.303492, "volume": 24, "typical_volume": 1774.0, "trend": 15.861732, "fair_value": 13.111472, "relative_strength": 1.879472, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 80.432004, "energy": 60.954554, "activity_lines": [ 16.998035, 16.891129, 16.724054, 16.398226 ] }, { "date": "2025-10-10", "close": 16.929907, "volume": 11409, "typical_volume": 2309.45, "trend": 15.934077, "fair_value": 13.160837, "relative_strength": 0.469722, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.917145, "energy": 50.600324, "activity_lines": [ 17.005283, 16.914346, 16.763804, 16.46714 ] }, { "date": "2025-10-17", "close": 17.044552, "volume": 2744, "typical_volume": 2403.75, "trend": 16.00998, "fair_value": 13.210165, "relative_strength": 3.039111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.261144, "energy": 49.196048, "activity_lines": [ 17.031374, 16.947805, 16.80856, 16.538784 ] }, { "date": "2025-10-24", "close": 14.918283, "volume": 0, "typical_volume": 2028.75, "trend": 16.023902, "fair_value": 13.243261, "relative_strength": -10.99317, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "up", "direction": -14.086592, "energy": 17.60187, "activity_lines": [ 16.335664, 16.588811, 16.645008, 16.468352 ] }, { "date": "2025-10-31", "close": 17.370697, "volume": 0, "typical_volume": 2027.85, "trend": 16.15996, "fair_value": 13.291303, "relative_strength": 4.952752, "stage": 2, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "up", "direction": 39.853608, "energy": 21.171778, "activity_lines": [ 16.588239, 16.709232, 16.720541, 16.555242 ] }, { "date": "2025-11-07", "close": 17.030716, "volume": 0, "typical_volume": 2027.2, "trend": 16.275198, "fair_value": 13.334756, "relative_strength": 4.765309, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 40.042885, "energy": 19.797617, "activity_lines": [ 16.694015, 16.760937, 16.756974, 16.611419 ] }, { "date": "2025-11-14", "close": 17.159197, "volume": 0, "typical_volume": 1927.2, "trend": 16.377654, "fair_value": 13.37964, "relative_strength": 4.336403, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 52.434218, "energy": 22.797963, "activity_lines": [ 16.860804, 16.829246, 16.799685, 16.668451 ] }, { "date": "2025-11-21", "close": 16.58795, "volume": 887, "typical_volume": 1952.95, "trend": 16.44598, "fair_value": 13.419823, "relative_strength": 4.437179, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 33.290769, "energy": 24.033848, "activity_lines": [ 16.821891, 16.78424, 16.784491, 16.682019 ] }, { "date": "2025-11-28", "close": 17.23431, "volume": 11335, "typical_volume": 2519.25, "trend": 16.517864, "fair_value": 13.464101, "relative_strength": 5.258436, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 53.767388, "energy": 37.983516, "activity_lines": [ 17.028871, 16.861498, 16.829922, 16.732879 ] }, { "date": "2025-12-05", "close": 17.447786, "volume": 0, "typical_volume": 1854.05, "trend": 16.592712, "fair_value": 13.511237, "relative_strength": 5.762709, "stage": 2, "regime": "balance", "modifier": "Balance after decline", "gate": "up", "direction": 60.784169, "energy": 45.842984, "activity_lines": [ 17.152609, 16.971136, 16.892221, 16.792874 ] }, { "date": "2025-12-12", "close": 17.568361, "volume": 0, "typical_volume": 1601.35, "trend": 16.651419, "fair_value": 13.560802, "relative_strength": 5.787576, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.236787, "energy": 49.587823, "activity_lines": [ 17.311398, 17.092168, 16.9619, 16.855819 ] }, { "date": "2025-12-19", "close": 17.46953, "volume": 3, "typical_volume": 1601.4, "trend": 16.710784, "fair_value": 13.609892, "relative_strength": 4.751544, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.97504, "energy": 53.720767, "activity_lines": [ 17.401401, 17.190414, 17.019408, 16.9086 ] }, { "date": "2025-12-26", "close": 17.621731, "volume": 19, "typical_volume": 1602.35, "trend": 16.770676, "fair_value": 13.660395, "relative_strength": 5.420723, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 58.988633, "energy": 52.329292, "activity_lines": [ 17.521449, 17.306522, 17.086065, 16.967371 ] }, { "date": "2026-01-02", "close": 17.671146, "volume": 0, "typical_volume": 1602.35, "trend": 16.823782, "fair_value": 13.709276, "relative_strength": 4.843718, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.792738, "energy": 52.261999, "activity_lines": [ 17.58905, 17.42112, 17.153145, 17.025466 ] }, { "date": "2026-01-09", "close": 18.137632, "volume": 67, "typical_volume": 1605.7, "trend": 16.89639, "fair_value": 13.760021, "relative_strength": 4.47351, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.651369, "energy": 58.37223, "activity_lines": [ 17.783024, 17.570482, 17.260323, 17.110231 ] }, { "date": "2026-01-16", "close": 18.445988, "volume": 0, "typical_volume": 1605.65, "trend": 16.985273, "fair_value": 13.813521, "relative_strength": 6.016338, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.060574, "energy": 69.114422, "activity_lines": [ 18.033793, 17.761964, 17.391409, 17.210205 ] }, { "date": "2026-01-23", "close": 18.303671, "volume": 574, "typical_volume": 1634.35, "trend": 17.047932, "fair_value": 13.865044, "relative_strength": 6.800252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.355583, "energy": 77.330695, "activity_lines": [ 18.178615, 17.901838, 17.500432, 17.295263 ] }, { "date": "2026-01-30", "close": 18.489475, "volume": 6397, "typical_volume": 1949.1, "trend": 17.117839, "fair_value": 13.916585, "relative_strength": 9.278187, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 78.41523, "energy": 90.779744, "activity_lines": [ 18.329762, 18.054686, 17.619225, 17.388265 ] }, { "date": "2026-02-06", "close": 19.262341, "volume": 3541, "typical_volume": 1925.0, "trend": 17.209687, "fair_value": 13.972869, "relative_strength": 12.696447, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.104906, "energy": 96.303349, "activity_lines": [ 18.680682, 18.313482, 17.803812, 17.52662 ] }, { "date": "2026-02-13", "close": 19.642, "volume": 320, "typical_volume": 1866.0, "trend": 17.311555, "fair_value": 14.031411, "relative_strength": 13.667946, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 93.146716, "energy": 96.7053, "activity_lines": [ 19.052075, 18.604434, 18.013215, 17.683544 ] }, { "date": "2026-02-20", "close": 19.719999, "volume": 6860, "typical_volume": 2207.8, "trend": 17.402581, "fair_value": 14.091511, "relative_strength": 12.239308, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 87.987895, "energy": 95.396639, "activity_lines": [ 19.349176, 18.869672, 18.21684, 17.838927 ] }, { "date": "2026-02-27", "close": 19.958, "volume": 1166, "typical_volume": 1695.65, "trend": 17.522955, "fair_value": 14.151337, "relative_strength": 13.073533, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 86.64414, "energy": 95.121916, "activity_lines": [ 19.640677, 19.139063, 18.431624, 18.003793 ] }, { "date": "2026-03-06", "close": 18.969999, "volume": 70, "typical_volume": 1561.95, "trend": 17.597876, "fair_value": 14.207173, "relative_strength": 14.699911, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.164096, "energy": 82.441404, "activity_lines": [ 19.492556, 19.183572, 18.537894, 18.097151 ] }, { "date": "2026-03-13", "close": 18.166, "volume": 3513, "typical_volume": 1737.6, "trend": 17.644679, "fair_value": 14.259291, "relative_strength": 10.111248, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.304828, "energy": 53.75256, "activity_lines": [ 19.0444, 19.057386, 18.558423, 18.133804 ] }, { "date": "2026-03-20", "close": 17.722, "volume": 936, "typical_volume": 1784.4, "trend": 17.66904, "fair_value": 14.308874, "relative_strength": 12.092217, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 20.540677, "energy": 22.959144, "activity_lines": [ 18.521333, 18.841475, 18.521202, 18.138792 ] }, { "date": "2026-03-27", "close": 17.586, "volume": 478, "typical_volume": 1808.3, "trend": 17.699936, "fair_value": 14.355207, "relative_strength": 11.195361, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 0.962754, "energy": 27.758938, "activity_lines": [ 18.080933, 18.608393, 18.469355, 18.133435 ] }, { "date": "2026-04-03", "close": 18.166, "volume": 90, "typical_volume": 1812.8, "trend": 17.750825, "fair_value": 14.407858, "relative_strength": 10.143569, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 13.937307, "energy": 31.819006, "activity_lines": [ 17.976133, 18.496403, 18.470102, 18.163503 ] }, { "date": "2026-04-10", "close": 19.332001, "volume": 40, "typical_volume": 1770.45, "trend": 17.833596, "fair_value": 14.466545, "relative_strength": 13.634223, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 43.372033, "energy": 29.401826, "activity_lines": [ 18.379467, 18.598915, 18.577102, 18.265515 ] }, { "date": "2026-04-17", "close": 19.784, "volume": 851, "typical_volume": 1246.25, "trend": 17.93038, "fair_value": 14.527475, "relative_strength": 11.651592, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 68.730724, "energy": 38.000286, "activity_lines": [ 18.909334, 18.768291, 18.714083, 18.391347 ] }, { "date": "2026-04-24", "close": 19.6, "volume": 7418, "typical_volume": 1617.15, "trend": 18.021425, "fair_value": 14.587399, "relative_strength": 12.761455, "stage": 2, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 65.260522, "energy": 55.397977, "activity_lines": [ 19.27, 18.894727, 18.821399, 18.499065 ] }, { "date": "2026-05-01", "close": 19.85, "volume": 4884, "typical_volume": 1861.35, "trend": 18.106309, "fair_value": 14.648313, "relative_strength": 12.937039, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 68.600644, "energy": 71.634473, "activity_lines": [ 19.5888, 19.067382, 18.942276, 18.617037 ] }, { "date": "2026-05-08", "close": 20.110001, "volume": 761, "typical_volume": 1899.25, "trend": 18.212312, "fair_value": 14.710382, "relative_strength": 13.65715, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 72.427308, "energy": 78.717131, "activity_lines": [ 19.843334, 19.284946, 19.07705, 18.746308 ] }, { "date": "2026-05-15", "close": 19.726, "volume": 290, "typical_volume": 1912.8, "trend": 18.301694, "fair_value": 14.768697, "relative_strength": 12.820094, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.114574, "energy": 70.698073, "activity_lines": [ 19.840267, 19.429928, 19.162679, 18.843965 ] }, { "date": "2026-05-22", "close": 19.664, "volume": 3056, "typical_volume": 2065.6, "trend": 18.459884, "fair_value": 14.827529, "relative_strength": 7.868496, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.186985, "energy": 52.180878, "activity_lines": [ 19.790267, 19.549891, 19.232382, 18.931856 ] }, { "date": "2026-05-29", "close": 19.888, "volume": 7336, "typical_volume": 2429.05, "trend": 18.543794, "fair_value": 14.88643, "relative_strength": 7.782302, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.209243, "energy": 45.468955, "activity_lines": [ 19.822933, 19.683346, 19.313929, 19.023992 ] }, { "date": "2026-06-05", "close": 19.997999, "volume": 0, "typical_volume": 2429.05, "trend": 18.642704, "fair_value": 14.945396, "relative_strength": 9.472752, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.747612, "energy": 43.981612, "activity_lines": [ 19.873066, 19.797418, 19.397617, 19.117812 ] }, { "date": "2026-06-12", "close": 19.788, "volume": 0, "typical_volume": 2400.35, "trend": 18.730331, "fair_value": 15.001682, "relative_strength": 8.514944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.201638, "energy": 39.786403, "activity_lines": [ 19.843333, 19.829454, 19.453915, 19.191702 ] }, { "date": "2026-06-19", "close": 20.35, "volume": 0, "typical_volume": 2080.5, "trend": 18.855732, "fair_value": 15.063174, "relative_strength": 9.636261, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 69.98491, "energy": 48.84083, "activity_lines": [ 20.0224, 19.934182, 19.556668, 19.296197 ] }, { "date": "2026-06-26", "close": 20.32, "volume": 0, "typical_volume": 1903.45, "trend": 18.958589, "fair_value": 15.122817, "relative_strength": 10.469549, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.869632, "energy": 61.084813, "activity_lines": [ 20.149867, 20.014945, 19.647705, 19.390666 ] }, { "date": "2026-07-03", "close": 20.639999, "volume": 0, "typical_volume": 1887.45, "trend": 19.064996, "fair_value": 15.186173, "relative_strength": 7.078027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 76.894151, "energy": 74.936963, "activity_lines": [ 20.340266, 20.144145, 19.764181, 19.499144 ] }, { "date": "2026-07-10", "close": 20.365, "volume": 3932, "typical_volume": 1741.05, "trend": 19.158217, "fair_value": 15.246913, "relative_strength": 8.285923, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 63.77969, "energy": 75.402957, "activity_lines": [ 20.388866, 20.204436, 19.849714, 19.583015 ] }, { "date": "2026-07-17", "close": 20.084999, "volume": 4451, "typical_volume": 1905.3, "trend": 19.245399, "fair_value": 15.304799, "relative_strength": 7.46544, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.681857, "energy": 64.437055, "activity_lines": [ 20.319666, 20.204454, 19.905509, 19.642807 ] }, { "date": "2026-07-24", "close": 20.280001, "volume": 1034, "typical_volume": 1953.5, "trend": 19.334008, "fair_value": 15.362701, "relative_strength": 7.058851, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 59.077686, "energy": 47.458594, "activity_lines": [ 20.295667, 20.240382, 19.979271, 19.709556 ] }, { "date": "2026-07-31", "close": 20.174999, "volume": 1463, "typical_volume": 1851.0, "trend": 19.41747, "fair_value": 15.421287, "relative_strength": 4.064082, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.536847, "energy": 33.943742, "activity_lines": [ 20.241333, 20.247145, 20.036795, 19.763813 ] }, { "date": "2026-08-07", "close": 20.98, "volume": 950, "typical_volume": 1851.7, "trend": 19.512216, "fair_value": 15.478526, "relative_strength": 5.097731, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.772964, "energy": 52.703428, "activity_lines": [ 20.465, 20.390982, 20.161419, 19.864622 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }