{ "ticker": { "uuid": "7a5dd0d4-4f3a-48e6-a8d5-72dcd9fb9aef", "symbol": "3481", "name": "Innolux Corporation", "exchange": "TAI", "country": "TW", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-21", "benchmark": "^TWII", "stage": 2, "stage_name": "Advancing", "phase": "2b", "phase_label": "Stage 2B \u00b7 Advancing", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 96.0, "architecture_regime": "deceleration", "architecture_regime_label": "Deceleration", "architecture_modifier": "Recompressing", "architecture_gate": "up", "architecture_direction": 25.977, "architecture_energy": 25.021, "architecture_maturity": 77.006, "architecture_confidence": 96, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The upward structure remains, but its energy is decelerating.", "body": "Trend remains positive, but Activity or price acceptance is losing strength. This can become a healthy recompression, a re-acceleration, or a Rotation Down." }, "scores": { "balance": 50.78, "rotation_up": 18.35, "upward_expansion": 52.95, "deceleration": 93.94, "rotation_down": 35.37, "downward_expansion": 18.95 }, "activity_lines": [ 47.586666, 51.343636, 50.475066, 45.270949 ], "activity_state": "Moderate", "activity_direction": "Contracting", "rotation_direction": "Weakening", "price_acceptance": 0.0 }, "latest_close": 46.049999, "trend_reference": 38.372777, "distance_from_trend": 0.20007, "trend_direction": "Improving", "fair_value": 18.318312, "distance_from_fair_value": 1.513878, "fair_value_direction": "Weakening", "relative_strength": 32.845937, "relative_strength_direction": "Weakening", "price_momentum": 1.146401, "excess_performance": 0.800669, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.20007, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.529032, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 1.513878, "read": "Premium" }, { "label": "Fair Value direction", "positive": false, "value": -0.385411, "read": "Moving away" }, { "label": "Relative Strength vs benchmark", "positive": true, "value": 0.328459, "read": "Leading" }, { "label": "Relative strength direction", "positive": false, "value": -0.412283, "read": "Weakening" }, { "label": "Price momentum", "positive": true, "value": 1.146401, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 3.43563, "read": "Demand-led" } ], "volume": { "latest": 1019398478, "relative_activity": 0.505562, "balance": 3.43563, "dry_up": 0.747071, "accumulation_observations": 4, "distribution_observations": 1 }, "risk": { "range_context": 0.182298, "annualized_volatility": 0.850412, "from_high_reference": -0.365702, "from_low_reference": 2.893678 }, "levels": { "trend_reference": 38.372777, "fair_value_reference": 18.318312, "structural_low": 21.65, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.062039, "positive_rate": 0.875, "directional_follow_through": 0.875, "median_excess_return": 0.015102, "regime_survival": 0.375, "best_return": 0.498127, "worst_return": -0.068027, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 5, "median_return": 0.230769, "positive_rate": 0.6, "directional_follow_through": 0.6, "median_excess_return": 0.152848, "regime_survival": 0.2, "best_return": 1.077791, "worst_return": -0.058621, "sufficient": true }, { "horizon": "Extended", "sample_count": 3, "median_return": -0.070765, "positive_rate": 0.333333, "directional_follow_through": 0.333333, "median_excess_return": -0.153072, "regime_survival": 0.0, "best_return": 2.447877, "worst_return": -0.096655, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.052405, "positive_rate": 0.0, "directional_follow_through": 0.0, "median_excess_return": -0.207839, "regime_survival": 0.0, "best_return": -0.013878, "worst_return": -0.090932, "sufficient": false } ], "ledger": [ { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2024-07-19", "end": "2024-08-09", "tenure": "New", "return": -0.108359, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2024-08-16", "end": "2024-12-27", "tenure": "Established", "return": -0.051134, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-01-03", "end": "2025-03-07", "tenure": "Developing", "return": 0.071685, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-03-14", "end": "2025-03-21", "tenure": "New", "return": 0.035256, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-03-28", "end": "2025-04-11", "tenure": "New", "return": -0.156549, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-04-18", "end": "2025-04-25", "tenure": "New", "return": 0.0, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-05-02", "end": "2025-08-29", "tenure": "Established", "return": 0.08018, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-09-05", "end": "2025-10-10", "tenure": "Developing", "return": 0.148148, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-10-17", "end": "2025-11-07", "tenure": "New", "return": -0.044828, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-11-14", "end": "2026-01-02", "tenure": "Developing", "return": 0.397683, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-01-09", "end": "2026-04-10", "tenure": "Established", "return": 0.3, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-04-17", "end": "2026-05-08", "tenure": "New", "return": 0.135135, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-05-15", "end": "2026-07-31", "tenure": "Developing", "return": 0.289496, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2026-08-07", "end": "2026-08-21", "tenure": "New", "return": -0.031546, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 14.456381, "volume": 155103066, "typical_volume": 300153076.65, "trend": 14.146417, "fair_value": 14.749001, "relative_strength": 2.390683, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 39.752948, "energy": 27.877684, "activity_lines": [ 15.280274, 15.387826, 14.887572, 14.607419 ] }, { "date": "2023-08-25", "close": 14.456381, "volume": 0, "typical_volume": 296398239.85, "trend": 14.256527, "fair_value": 14.791495, "relative_strength": 1.749154, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 28.211403, "energy": 17.781041, "activity_lines": [ 14.924092, 15.226154, 14.883555, 14.627417 ] }, { "date": "2023-09-01", "close": 13.924972, "volume": 194394770, "typical_volume": 288763587.5, "trend": 14.329442, "fair_value": 14.830027, "relative_strength": -2.950739, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.699286, "energy": 20.321336, "activity_lines": [ 14.459527, 14.965361, 14.827808, 14.606026 ] }, { "date": "2023-09-08", "close": 13.063635, "volume": 288195452, "typical_volume": 284139023.3, "trend": 14.354165, "fair_value": 14.864149, "relative_strength": -8.380894, "stage": 1, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "mixed", "direction": -34.703659, "energy": 36.28669, "activity_lines": [ 13.876966, 14.587, 14.693992, 14.524361 ] }, { "date": "2023-09-15", "close": 13.302896, "volume": 195387988, "typical_volume": 282257513.6, "trend": 14.339784, "fair_value": 14.89314, "relative_strength": -8.394801, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -30.443043, "energy": 46.250251, "activity_lines": [ 13.594205, 14.284702, 14.587316, 14.456537 ] }, { "date": "2023-09-22", "close": 13.015783, "volume": 145623364, "typical_volume": 280323959.6, "trend": 14.29635, "fair_value": 14.912082, "relative_strength": -7.023588, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.316935, "energy": 61.152869, "activity_lines": [ 13.319182, 13.960185, 14.452104, 14.371118 ] }, { "date": "2023-09-29", "close": 12.585113, "volume": 85597443, "typical_volume": 274175083.55, "trend": 14.227197, "fair_value": 14.929805, "relative_strength": -10.035956, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -41.908359, "energy": 68.815538, "activity_lines": [ 12.996642, 13.604964, 14.277209, 14.260715 ] }, { "date": "2023-10-06", "close": 11.771626, "volume": 194904716, "typical_volume": 277320069.95, "trend": 14.150409, "fair_value": 14.94324, "relative_strength": -16.465604, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -85.70685, "energy": 87.043114, "activity_lines": [ 12.527691, 13.15461, 14.025674, 14.102292 ] }, { "date": "2023-10-13", "close": 11.963035, "volume": 103272268, "typical_volume": 272817545.9, "trend": 14.076754, "fair_value": 14.96284, "relative_strength": -16.228596, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.965206, "energy": 87.091449, "activity_lines": [ 12.266099, 12.824332, 13.799396, 13.961171 ] }, { "date": "2023-10-20", "close": 11.38881, "volume": 154449142, "typical_volume": 270926292.6, "trend": 13.985582, "fair_value": 14.978017, "relative_strength": -18.191666, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -82.150262, "energy": 91.399046, "activity_lines": [ 11.886472, 12.469673, 13.524777, 13.787755 ] }, { "date": "2023-10-27", "close": 11.484514, "volume": 191672209, "typical_volume": 263941708.6, "trend": 13.8976, "fair_value": 14.993191, "relative_strength": -15.423497, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.516395, "energy": 88.867933, "activity_lines": [ 11.666352, 12.195427, 13.269746, 13.626396 ] }, { "date": "2023-11-03", "close": 12.010887, "volume": 179504399, "typical_volume": 260720042.3, "trend": 13.823917, "fair_value": 15.01211, "relative_strength": -13.206431, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.823028, "energy": 80.785747, "activity_lines": [ 11.723774, 12.07092, 13.078342, 13.504672 ] }, { "date": "2023-11-10", "close": 11.580218, "volume": 96164359, "typical_volume": 230928208.7, "trend": 13.718021, "fair_value": 15.023084, "relative_strength": -16.722658, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.306737, "energy": 80.728833, "activity_lines": [ 11.675922, 11.912573, 12.856912, 13.359917 ] }, { "date": "2023-11-17", "close": 12.250148, "volume": 111646545, "typical_volume": 217344131.85, "trend": 13.66043, "fair_value": 15.04045, "relative_strength": -14.232588, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -63.317295, "energy": 58.104821, "activity_lines": [ 11.864141, 11.918663, 12.720675, 13.265216 ] }, { "date": "2023-11-24", "close": 12.058739, "volume": 95181817, "typical_volume": 202568964.85, "trend": 13.627305, "fair_value": 15.05659, "relative_strength": -15.665575, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -49.599221, "energy": 44.528837, "activity_lines": [ 11.969415, 11.904742, 12.57861, 13.161881 ] }, { "date": "2023-12-01", "close": 12.106592, "volume": 131418187, "typical_volume": 192437108.4, "trend": 13.587658, "fair_value": 15.077232, "relative_strength": -15.809965, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -46.863861, "energy": 40.823379, "activity_lines": [ 12.045979, 11.922143, 12.45488, 13.06377 ] }, { "date": "2023-12-08", "close": 12.345853, "volume": 287301945, "typical_volume": 191657958.5, "trend": 13.573843, "fair_value": 15.098483, "relative_strength": -13.650341, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.644509, "energy": 31.48232, "activity_lines": [ 12.160824, 11.999577, 12.370733, 12.983654 ] }, { "date": "2023-12-15", "close": 11.963035, "volume": 206677361, "typical_volume": 174580496.2, "trend": 13.531034, "fair_value": 15.113824, "relative_strength": -17.472534, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -44.7238, "energy": 32.821742, "activity_lines": [ 12.125733, 12.011757, 12.265088, 12.879731 ] }, { "date": "2023-12-22", "close": 12.872226, "volume": 305637270, "typical_volume": 172722979.05, "trend": 13.516908, "fair_value": 15.116417, "relative_strength": -10.73501, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -31.904058, "energy": 19.389955, "activity_lines": [ 12.368183, 12.185765, 12.267455, 12.837227 ] }, { "date": "2023-12-29", "close": 13.685713, "volume": 376078412, "typical_volume": 174910535.65, "trend": 13.520157, "fair_value": 15.122064, "relative_strength": -6.874866, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 10.433945, "energy": 18.881661, "activity_lines": [ 12.840325, 12.491149, 12.363926, 12.848118 ] }, { "date": "2024-01-05", "close": 14.355643, "volume": 285847205, "typical_volume": 181447742.6, "trend": 13.521386, "fair_value": 15.12892, "relative_strength": -0.156994, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": 24.110444, "energy": 36.076208, "activity_lines": [ 13.427311, 12.876576, 12.529765, 12.90202 ] }, { "date": "2024-01-12", "close": 14.020676, "volume": 447637553, "typical_volume": 203829620.25, "trend": 13.511449, "fair_value": 15.130234, "relative_strength": -2.461388, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 32.126947, "energy": 43.230082, "activity_lines": [ 13.752705, 13.148898, 12.664183, 12.934232 ] }, { "date": "2024-01-19", "close": 15.743355, "volume": 887396955, "typical_volume": 238479729.5, "trend": 13.50049, "fair_value": 15.144134, "relative_strength": 8.14492, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 52.38184, "energy": 74.823048, "activity_lines": [ 14.540671, 13.697893, 12.96474, 13.078226 ] }, { "date": "2024-01-26", "close": 16.269727, "volume": 860066558, "typical_volume": 267073284.8, "trend": 13.547664, "fair_value": 15.166037, "relative_strength": 9.411746, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 63.141343, "energy": 84.596448, "activity_lines": [ 15.252072, 14.266898, 13.306769, 13.256887 ] }, { "date": "2024-02-02", "close": 15.504094, "volume": 470262653, "typical_volume": 280817018.05, "trend": 13.566069, "fair_value": 15.179329, "relative_strength": 3.63215, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.326311, "energy": 76.715562, "activity_lines": [ 15.481763, 14.623614, 13.560613, 13.383108 ] }, { "date": "2024-02-09", "close": 15.551946, "volume": 41630032, "typical_volume": 275617351.45, "trend": 13.563342, "fair_value": 15.195088, "relative_strength": 3.578804, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 40.585885, "energy": 76.525989, "activity_lines": [ 15.606178, 14.926388, 13.808533, 13.511229 ] }, { "date": "2024-02-16", "close": 14.97772, "volume": 206909341, "typical_volume": 281682946.35, "trend": 13.546343, "fair_value": 15.21056, "relative_strength": -2.800676, "stage": 2, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 64.743929, "energy": 68.629241, "activity_lines": [ 15.459432, 15.062114, 13.989687, 13.602479 ] }, { "date": "2024-02-23", "close": 14.882016, "volume": 361707140, "typical_volume": 290023067.55, "trend": 13.493686, "fair_value": 15.215853, "relative_strength": -4.56252, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.568173, "energy": 47.998059, "activity_lines": [ 15.216981, 15.132587, 14.150334, 13.688652 ] }, { "date": "2024-03-01", "close": 14.54705, "volume": 210895139, "typical_volume": 295404211.1, "trend": 13.43311, "fair_value": 15.213753, "relative_strength": -6.568739, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 44.865571, "energy": 34.040367, "activity_lines": [ 14.920297, 15.089085, 14.264267, 13.756611 ] }, { "date": "2024-03-08", "close": 13.877121, "volume": 351867074, "typical_volume": 305275107.7, "trend": 13.40053, "fair_value": 15.197792, "relative_strength": -14.286512, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.287129, "energy": 24.071304, "activity_lines": [ 14.515149, 14.893326, 14.302093, 13.785257 ] }, { "date": "2024-03-15", "close": 14.307791, "volume": 320502407, "typical_volume": 311716617.6, "trend": 13.395577, "fair_value": 15.187369, "relative_strength": -10.765864, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.402451, "energy": 23.560509, "activity_lines": [ 14.362023, 14.772391, 14.369087, 13.84379 ] }, { "date": "2024-03-22", "close": 14.882016, "volume": 342305774, "typical_volume": 319856686.35, "trend": 13.409765, "fair_value": 15.17785, "relative_strength": -9.364738, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.696959, "energy": 22.782166, "activity_lines": [ 14.483248, 14.75673, 14.477324, 13.939689 ] }, { "date": "2024-03-29", "close": 14.403495, "volume": 203324642, "typical_volume": 325214700.5, "trend": 13.425716, "fair_value": 15.164338, "relative_strength": -12.189194, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 31.532606, "energy": 19.232894, "activity_lines": [ 14.451347, 14.638405, 14.526315, 14.0038 ] }, { "date": "2024-04-05", "close": 14.068529, "volume": 132949016, "typical_volume": 326279824.05, "trend": 13.459212, "fair_value": 15.13109, "relative_strength": -13.991185, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 21.161109, "energy": 12.297109, "activity_lines": [ 14.339692, 14.483538, 14.529961, 14.045272 ] }, { "date": "2024-04-12", "close": 13.542155, "volume": 515585271, "typical_volume": 347299996.75, "trend": 13.467188, "fair_value": 15.086136, "relative_strength": -18.2679, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 3.952747, "energy": 8.187306, "activity_lines": [ 14.08448, 14.272989, 14.474817, 14.050623 ] }, { "date": "2024-04-19", "close": 12.967931, "volume": 382130841, "typical_volume": 359835629.45, "trend": 13.465592, "fair_value": 15.017135, "relative_strength": -16.419792, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -10.232411, "energy": 21.212233, "activity_lines": [ 13.660191, 13.993706, 14.357921, 14.018413 ] }, { "date": "2024-04-26", "close": 13.446452, "volume": 452250030, "typical_volume": 368083033.7, "trend": 13.494304, "fair_value": 14.953053, "relative_strength": -15.545034, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -17.655459, "energy": 34.13542, "activity_lines": [ 13.484733, 13.84841, 14.282497, 14.017178 ] }, { "date": "2024-05-03", "close": 13.111487, "volume": 280595966, "typical_volume": 371778963.95, "trend": 13.538966, "fair_value": 14.86584, "relative_strength": -18.088761, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -26.097621, "energy": 46.105536, "activity_lines": [ 13.293325, 13.670052, 14.169931, 13.992481 ] }, { "date": "2024-05-10", "close": 12.72867, "volume": 212795369, "typical_volume": 367136868.9, "trend": 13.564487, "fair_value": 14.76167, "relative_strength": -21.534268, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.790191, "energy": 51.020265, "activity_lines": [ 13.060445, 13.454282, 14.015436, 13.940203 ] }, { "date": "2024-05-17", "close": 12.824374, "volume": 207110735, "typical_volume": 358688485.05, "trend": 13.612339, "fair_value": 14.678789, "relative_strength": -22.578198, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.470318, "energy": 45.849053, "activity_lines": [ 12.94879, 13.288975, 13.870741, 13.892454 ] }, { "date": "2024-05-24", "close": 13.446452, "volume": 467317949, "typical_volume": 367762022.25, "trend": 13.677737, "fair_value": 14.635998, "relative_strength": -19.616621, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -31.02209, "energy": 30.205254, "activity_lines": [ 13.092346, 13.255913, 13.789392, 13.881752 ] }, { "date": "2024-05-31", "close": 13.350748, "volume": 336677614, "typical_volume": 362214025.3, "trend": 13.722399, "fair_value": 14.593829, "relative_strength": -18.344427, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.623145, "energy": 24.602963, "activity_lines": [ 13.1721, 13.221112, 13.703258, 13.860656 ] }, { "date": "2024-06-07", "close": 13.063635, "volume": 203713446, "typical_volume": 328029849.85, "trend": 13.771846, "fair_value": 14.539944, "relative_strength": -22.115787, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -19.895109, "energy": 19.315244, "activity_lines": [ 13.162529, 13.161949, 13.592971, 13.818155 ] }, { "date": "2024-06-14", "close": 13.015783, "volume": 153993701, "typical_volume": 292726207.0, "trend": 13.797367, "fair_value": 14.480507, "relative_strength": -24.154829, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -45.968572, "energy": 26.788286, "activity_lines": [ 13.140198, 13.118447, 13.490886, 13.769377 ] }, { "date": "2024-06-21", "close": 14.929869, "volume": 887082401, "typical_volume": 313567194.4, "trend": 13.893072, "fair_value": 14.444449, "relative_strength": -15.177004, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -7.505414, "energy": 11.273765, "activity_lines": [ 13.736755, 13.442102, 13.58659, 13.842441 ] }, { "date": "2024-06-28", "close": 13.733565, "volume": 1375044359, "typical_volume": 380237910.75, "trend": 13.947304, "fair_value": 14.40535, "relative_strength": -20.656336, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -26.428437, "energy": 17.461006, "activity_lines": [ 13.794178, 13.523016, 13.571095, 13.83215 ] }, { "date": "2024-07-05", "close": 14.451346, "volume": 475360817, "typical_volume": 393660484.55, "trend": 14.017487, "fair_value": 14.368384, "relative_strength": -17.770735, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 15.993401, "energy": 19.720057, "activity_lines": [ 14.07172, 13.720514, 13.63262, 13.864669 ] }, { "date": "2024-07-12", "close": 14.929869, "volume": 719213367, "typical_volume": 411535795.9, "trend": 14.116382, "fair_value": 14.332943, "relative_strength": -15.718869, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 26.678518, "energy": 31.569731, "activity_lines": [ 14.435396, 13.986746, 13.742224, 13.923533 ] }, { "date": "2024-07-19", "close": 15.456242, "volume": 1063911707, "typical_volume": 454186624.3, "trend": 14.202516, "fair_value": 14.30427, "relative_strength": -8.193573, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 33.890877, "energy": 51.036877, "activity_lines": [ 14.850115, 14.315621, 13.901731, 14.009975 ] }, { "date": "2024-07-26", "close": 14.882016, "volume": 632911691, "typical_volume": 468238855.15, "trend": 14.242392, "fair_value": 14.276854, "relative_strength": -7.935611, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.479565, "energy": 48.020972, "activity_lines": [ 14.910727, 14.490499, 14.00222, 14.053814 ] }, { "date": "2024-08-02", "close": 14.642754, "volume": 632016323, "typical_volume": 483814550.95, "trend": 14.251963, "fair_value": 14.250681, "relative_strength": -6.677598, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 20.070709, "energy": 40.419168, "activity_lines": [ 14.894776, 14.584463, 14.075138, 14.079644 ] }, { "date": "2024-08-09", "close": 13.781417, "volume": 597781496, "typical_volume": 496588337.05, "trend": 14.243987, "fair_value": 14.221842, "relative_strength": -10.877718, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 15.918026, "energy": 15.842722, "activity_lines": [ 14.5311, 14.500069, 14.064428, 14.049286 ] }, { "date": "2024-08-16", "close": 13.924972, "volume": 259586947, "typical_volume": 499401452.3, "trend": 14.183375, "fair_value": 14.184788, "relative_strength": -12.893062, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 1.391124, "energy": 5.302544, "activity_lines": [ 14.259938, 14.433946, 14.072631, 14.028704 ] }, { "date": "2024-08-23", "close": 13.924972, "volume": 0, "typical_volume": 492754001.5, "trend": 14.105216, "fair_value": 14.148994, "relative_strength": -11.549729, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -5.11517, "energy": 10.916699, "activity_lines": [ 14.055768, 14.352162, 14.083113, 14.012033 ] }, { "date": "2024-08-30", "close": 13.306724, "volume": 722709279, "typical_volume": 503110201.9, "trend": 14.031971, "fair_value": 14.119317, "relative_strength": -15.346807, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -20.559974, "energy": 21.173249, "activity_lines": [ 13.747601, 14.141439, 14.035398, 13.960518 ] }, { "date": "2024-09-06", "close": 12.8951, "volume": 298975321, "typical_volume": 498952425.9, "trend": 13.943409, "fair_value": 14.091411, "relative_strength": -14.342587, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -36.272131, "energy": 32.130938, "activity_lines": [ 13.407245, 13.885386, 13.949601, 13.887171 ] }, { "date": "2024-09-13", "close": 12.8951, "volume": 249552511, "typical_volume": 488817549.95, "trend": 13.873988, "fair_value": 14.069176, "relative_strength": -15.170222, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -53.588875, "energy": 47.001459, "activity_lines": [ 13.183399, 13.644579, 13.864151, 13.819538 ] }, { "date": "2024-09-20", "close": 14.348068, "volume": 470291056, "typical_volume": 498302304.45, "trend": 13.85619, "fair_value": 14.053419, "relative_strength": -6.933424, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -14.510903, "energy": 20.630117, "activity_lines": [ 13.502964, 13.696243, 13.919705, 13.850124 ] }, { "date": "2024-09-27", "close": 14.575094, "volume": 435526691, "typical_volume": 509438870.55, "trend": 13.857125, "fair_value": 14.042898, "relative_strength": -7.87532, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 16.097622, "energy": 9.653662, "activity_lines": [ 13.869998, 13.799762, 13.990992, 13.896505 ] }, { "date": "2024-10-04", "close": 14.620501, "volume": 241961687, "typical_volume": 511181418.15, "trend": 13.881904, "fair_value": 14.032667, "relative_strength": -5.283603, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 41.381902, "energy": 24.38207, "activity_lines": [ 14.208826, 13.927558, 14.05781, 13.945755 ] }, { "date": "2024-10-11", "close": 13.939421, "volume": 227933723, "typical_volume": 499212206.85, "trend": 13.869625, "fair_value": 14.015866, "relative_strength": -11.802264, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 35.552827, "energy": 26.921985, "activity_lines": [ 14.233042, 13.936277, 14.051211, 13.949466 ] }, { "date": "2024-10-18", "close": 14.80212, "volume": 374495302, "typical_volume": 501103091.25, "trend": 13.866962, "fair_value": 14.007745, "relative_strength": -8.519667, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.083067, "energy": 38.591773, "activity_lines": [ 14.475203, 14.114637, 14.124426, 14.009627 ] }, { "date": "2024-10-25", "close": 14.892931, "volume": 324319889, "typical_volume": 507133413.4, "trend": 13.883277, "fair_value": 14.001466, "relative_strength": -7.219698, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 61.919515, "energy": 54.005071, "activity_lines": [ 14.6205, 14.290951, 14.199379, 14.075818 ] }, { "date": "2024-11-01", "close": 14.166448, "volume": 264843925, "typical_volume": 512675924.6, "trend": 13.886541, "fair_value": 13.997461, "relative_strength": -9.275299, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 49.93994, "energy": 35.317912, "activity_lines": [ 14.487311, 14.317577, 14.196432, 14.094087 ] }, { "date": "2024-11-08", "close": 14.620501, "volume": 266704354, "typical_volume": 481657022.25, "trend": 13.922485, "fair_value": 13.985971, "relative_strength": -9.256625, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 54.337542, "energy": 39.357578, "activity_lines": [ 14.532717, 14.422368, 14.231249, 14.14144 ] }, { "date": "2024-11-15", "close": 13.894015, "volume": 263562491, "typical_volume": 426082928.85, "trend": 13.953355, "fair_value": 13.960058, "relative_strength": -10.435942, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 28.051585, "energy": 14.861584, "activity_lines": [ 14.33596, 14.371184, 14.198349, 14.139603 ] }, { "date": "2024-11-22", "close": 14.075637, "volume": 219335128, "typical_volume": 413281644.4, "trend": 13.974328, "fair_value": 13.941925, "relative_strength": -9.693814, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 27.228681, "energy": 13.902793, "activity_lines": [ 14.202772, 14.33486, 14.181983, 14.147492 ] }, { "date": "2024-11-29", "close": 13.757799, "volume": 181902863, "typical_volume": 386416119.2, "trend": 13.995871, "fair_value": 13.91073, "relative_strength": -8.992131, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.515559, "energy": 12.485434, "activity_lines": [ 14.012069, 14.219282, 14.137136, 14.133522 ] }, { "date": "2024-12-06", "close": 14.302663, "volume": 160067932, "typical_volume": 341223930.45, "trend": 14.048338, "fair_value": 13.890272, "relative_strength": -8.943591, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "up", "direction": 16.067849, "energy": 12.773137, "activity_lines": [ 14.078664, 14.213504, 14.149762, 14.153315 ] }, { "date": "2024-12-13", "close": 13.939421, "volume": 242268230, "typical_volume": 321691757.4, "trend": 14.085506, "fair_value": 13.866226, "relative_strength": -10.408505, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -8.202942, "energy": 9.075437, "activity_lines": [ 14.015096, 14.146634, 14.133286, 14.146289 ] }, { "date": "2024-12-20", "close": 12.98591, "volume": 268672891, "typical_volume": 303524585.8, "trend": 14.070155, "fair_value": 13.830082, "relative_strength": -14.267898, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -40.424704, "energy": 36.993465, "activity_lines": [ 13.679097, 13.918782, 14.030489, 14.075347 ] }, { "date": "2024-12-27", "close": 13.212936, "volume": 162182821, "typical_volume": 281744652.05, "trend": 14.065561, "fair_value": 13.793189, "relative_strength": -15.163517, "stage": 4, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -60.288274, "energy": 50.317221, "activity_lines": [ 13.479314, 13.749544, 13.957203, 14.020042 ] }, { "date": "2025-01-03", "close": 12.668073, "volume": 112853897, "typical_volume": 274407999.55, "trend": 14.052376, "fair_value": 13.754378, "relative_strength": -16.719813, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.342225, "energy": 65.98779, "activity_lines": [ 13.155423, 13.510134, 13.834732, 13.929882 ] }, { "date": "2025-01-10", "close": 12.622667, "volume": 242555724, "typical_volume": 286535785.75, "trend": 14.039272, "fair_value": 13.711811, "relative_strength": -16.784259, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.455427, "energy": 70.020176, "activity_lines": [ 12.889045, 13.302921, 13.713922, 13.837643 ] }, { "date": "2025-01-17", "close": 12.668073, "volume": 183200601, "typical_volume": 259560351.85, "trend": 13.963878, "fair_value": 13.67552, "relative_strength": -16.136878, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -65.793419, "energy": 68.721102, "activity_lines": [ 12.749802, 13.132032, 13.603638, 13.749178 ] }, { "date": "2025-01-24", "close": 12.758883, "volume": 123599295, "typical_volume": 250791550.55, "trend": 13.931389, "fair_value": 13.640441, "relative_strength": -15.994843, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -61.831846, "energy": 63.944035, "activity_lines": [ 12.725586, 13.013153, 13.505043, 13.671437 ] }, { "date": "2025-02-07", "close": 12.531857, "volume": 159917357, "typical_volume": 246309792.85, "trend": 13.867406, "fair_value": 13.608002, "relative_strength": -16.516446, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.885114, "energy": 59.965815, "activity_lines": [ 12.64083, 12.873635, 13.385476, 13.581144 ] }, { "date": "2025-02-14", "close": 12.849693, "volume": 291268067, "typical_volume": 237358643.4, "trend": 13.798067, "fair_value": 13.583585, "relative_strength": -12.392936, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -58.201158, "energy": 41.696356, "activity_lines": [ 12.707424, 12.819974, 13.297909, 13.515485 ] }, { "date": "2025-02-21", "close": 13.712395, "volume": 315457013, "typical_volume": 231355159.5, "trend": 13.739939, "fair_value": 13.561864, "relative_strength": -8.153719, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -33.753129, "energy": 22.420485, "activity_lines": [ 13.049477, 12.939679, 13.299639, 13.509958 ] }, { "date": "2025-02-28", "close": 13.530773, "volume": 174610634, "typical_volume": 227987606.85, "trend": 13.694897, "fair_value": 13.542758, "relative_strength": -6.131952, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.594641, "energy": 17.597533, "activity_lines": [ 13.258341, 13.037094, 13.288179, 13.496463 ] }, { "date": "2025-03-07", "close": 13.576178, "volume": 207902361, "typical_volume": 226986038.75, "trend": 13.659345, "fair_value": 13.524258, "relative_strength": -3.33042, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -19.980067, "energy": 19.067885, "activity_lines": [ 13.424827, 13.150194, 13.286233, 13.488804 ] }, { "date": "2025-03-14", "close": 14.166448, "volume": 457265791, "typical_volume": 231124563.2, "trend": 13.672179, "fair_value": 13.508597, "relative_strength": 3.845954, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 24.640096, "energy": 25.91476, "activity_lines": [ 13.733584, 13.359884, 13.342233, 13.52152 ] }, { "date": "2025-03-21", "close": 14.665905, "volume": 622158216, "typical_volume": 246016479.55, "trend": 13.696877, "fair_value": 13.493303, "relative_strength": 6.560033, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 35.686578, "energy": 36.223929, "activity_lines": [ 14.099853, 13.643048, 13.448827, 13.585632 ] }, { "date": "2025-03-28", "close": 14.211851, "volume": 317745405, "typical_volume": 248661553.55, "trend": 13.70644, "fair_value": 13.475413, "relative_strength": 6.415626, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 24.704188, "energy": 41.822484, "activity_lines": [ 14.19369, 13.807332, 13.51326, 13.618856 ] }, { "date": "2025-04-04", "close": 14.211851, "volume": 175365212, "typical_volume": 244094596.45, "trend": 13.73661, "fair_value": 13.458468, "relative_strength": 8.080607, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.757747, "energy": 46.477498, "activity_lines": [ 14.25423, 13.942722, 13.577475, 13.651463 ] }, { "date": "2025-04-11", "close": 11.986994, "volume": 460401199, "typical_volume": 253936531.85, "trend": 13.70634, "fair_value": 13.429782, "relative_strength": -0.337574, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -45.058851, "energy": 19.013568, "activity_lines": [ 13.527746, 13.645524, 13.431746, 13.538585 ] }, { "date": "2025-04-18", "close": 12.849693, "volume": 303287255, "typical_volume": 258134138.2, "trend": 13.704827, "fair_value": 13.41072, "relative_strength": 7.539987, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -39.130342, "energy": 25.112682, "activity_lines": [ 13.194773, 13.519215, 13.37726, 13.483317 ] }, { "date": "2025-04-25", "close": 12.849693, "volume": 320656580, "typical_volume": 265071824.05, "trend": 13.654881, "fair_value": 13.394494, "relative_strength": 5.0123, "stage": 1, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -41.105572, "energy": 32.414539, "activity_lines": [ 12.949585, 13.387127, 13.328611, 13.428147 ] }, { "date": "2025-05-02", "close": 12.713478, "volume": 185464536, "typical_volume": 266341654.25, "trend": 13.592827, "fair_value": 13.379599, "relative_strength": -0.497499, "stage": 1, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.417202, "energy": 41.975297, "activity_lines": [ 12.780072, 13.230272, 13.271314, 13.367412 ] }, { "date": "2025-05-09", "close": 12.668073, "volume": 243977282, "typical_volume": 266427106.85, "trend": 13.527746, "fair_value": 13.374808, "relative_strength": -1.335688, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -56.030874, "energy": 52.584676, "activity_lines": [ 12.695316, 13.083324, 13.21726, 13.30775 ] }, { "date": "2025-05-16", "close": 12.758883, "volume": 349636598, "typical_volume": 270475292.2, "trend": 13.488395, "fair_value": 13.36745, "relative_strength": -4.761906, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.182169, "energy": 43.347886, "activity_lines": [ 12.743748, 12.968573, 13.177909, 13.258146 ] }, { "date": "2025-05-23", "close": 12.706547, "volume": 377659879, "typical_volume": 281249145.1, "trend": 13.418542, "fair_value": 13.364166, "relative_strength": -4.264655, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -54.468787, "energy": 35.273303, "activity_lines": [ 12.723276, 12.859166, 13.134654, 13.207704 ] }, { "date": "2025-05-30", "close": 11.924605, "volume": 250959259, "typical_volume": 288154413.2, "trend": 13.319598, "fair_value": 13.35587, "relative_strength": -8.686693, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.934448, "energy": 45.039822, "activity_lines": [ 12.451699, 12.634131, 13.019341, 13.111321 ] }, { "date": "2025-06-06", "close": 11.826863, "volume": 284635208, "typical_volume": 290258387.4, "trend": 13.241612, "fair_value": 13.343797, "relative_strength": -10.507578, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -68.668185, "energy": 54.642341, "activity_lines": [ 12.209214, 12.441166, 12.898258, 13.015016 ] }, { "date": "2025-06-13", "close": 11.875733, "volume": 170964754, "typical_volume": 289646595.05, "trend": 13.15012, "fair_value": 13.330462, "relative_strength": -11.650227, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -66.225151, "energy": 64.829562, "activity_lines": [ 12.042127, 12.300451, 12.78562, 12.926894 ] }, { "date": "2025-06-20", "close": 11.289278, "volume": 175589473, "typical_volume": 292246103.95, "trend": 13.063295, "fair_value": 13.315258, "relative_strength": -15.733155, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.054153, "energy": 75.812626, "activity_lines": [ 11.732378, 12.095582, 12.620902, 12.80684 ] }, { "date": "2025-06-27", "close": 11.72912, "volume": 274231667, "typical_volume": 297961819.45, "trend": 12.985078, "fair_value": 13.306339, "relative_strength": -14.188892, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.648689, "energy": 66.921783, "activity_lines": [ 11.667216, 11.98337, 12.505071, 12.720764 ] }, { "date": "2025-07-04", "close": 11.582506, "volume": 188138103, "typical_volume": 292805321.25, "trend": 12.912568, "fair_value": 13.303094, "relative_strength": -14.915868, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -62.966444, "energy": 61.020639, "activity_lines": [ 11.618345, 11.864876, 12.3791, 12.630276 ] }, { "date": "2025-07-11", "close": 11.191535, "volume": 164710239, "typical_volume": 285267982.55, "trend": 12.808864, "fair_value": 13.301754, "relative_strength": -18.206671, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -75.741085, "energy": 79.951703, "activity_lines": [ 11.461957, 11.698335, 12.221928, 12.519241 ] }, { "date": "2025-07-18", "close": 10.99605, "volume": 265584927, "typical_volume": 289816697.2, "trend": 12.710751, "fair_value": 13.295065, "relative_strength": -21.420914, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -77.113635, "energy": 81.90654, "activity_lines": [ 11.282762, 11.523923, 12.058142, 12.402286 ] }, { "date": "2025-07-25", "close": 11.338149, "volume": 294400358, "typical_volume": 294141597.05, "trend": 12.655826, "fair_value": 13.29605, "relative_strength": -18.411557, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -63.799799, "energy": 74.960599, "activity_lines": [ 11.276245, 11.442112, 11.939007, 12.313731 ] }, { "date": "2025-08-01", "close": 10.99605, "volume": 230750554, "typical_volume": 282815835.2, "trend": 12.58193, "fair_value": 13.289327, "relative_strength": -20.586911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -70.169654, "energy": 77.070065, "activity_lines": [ 11.152438, 11.323932, 11.797949, 12.206648 ] }, { "date": "2025-08-08", "close": 11.484763, "volume": 238609153, "typical_volume": 263638382.05, "trend": 12.542486, "fair_value": 13.291942, "relative_strength": -18.557432, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.286854, "energy": 50.424834, "activity_lines": [ 11.240406, 11.325709, 11.718532, 12.135863 ] }, { "date": "2025-08-15", "close": 12.12009, "volume": 287980363, "typical_volume": 262150129.95, "trend": 12.525734, "fair_value": 13.295871, "relative_strength": -14.75666, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.617737, "energy": 29.405643, "activity_lines": [ 11.546667, 11.450997, 11.71477, 12.108612 ] }, { "date": "2025-08-22", "close": 12.902032, "volume": 437547477, "typical_volume": 275259243.2, "trend": 12.533532, "fair_value": 13.300332, "relative_strength": -6.834781, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -3.615104, "energy": 14.589926, "activity_lines": [ 12.051671, 11.713126, 11.79544, 12.132889 ] }, { "date": "2025-08-29", "close": 13.732844, "volume": 513923429, "typical_volume": 277935354.7, "trend": 12.565998, "fair_value": 13.302535, "relative_strength": -2.554649, "stage": 1, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "mixed", "direction": 44.755705, "energy": 45.123327, "activity_lines": [ 12.706546, 12.10765, 11.961472, 12.210264 ] }, { "date": "2025-09-05", "close": 13.19526, "volume": 316324189, "typical_volume": 278587201.4, "trend": 12.588111, "fair_value": 13.305084, "relative_strength": -7.188071, "stage": 1, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 30.513041, "energy": 44.152585, "activity_lines": [ 13.022581, 12.360004, 12.067992, 12.250862 ] }, { "date": "2025-09-12", "close": 13.341873, "volume": 231343260, "typical_volume": 274121535.4, "trend": 12.604517, "fair_value": 13.307539, "relative_strength": -9.533813, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.042585, "energy": 57.602239, "activity_lines": [ 13.240873, 12.612358, 12.18683, 12.299492 ] }, { "date": "2025-09-19", "close": 13.635101, "volume": 308557831, "typical_volume": 280276200.15, "trend": 12.601941, "fair_value": 13.311873, "relative_strength": -7.73799, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 36.784517, "energy": 65.656518, "activity_lines": [ 13.4331, 12.886037, 12.33125, 12.365981 ] }, { "date": "2025-09-26", "close": 14.074944, "volume": 697423231, "typical_volume": 302948497.6, "trend": 12.62008, "fair_value": 13.319371, "relative_strength": -4.459748, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.316311, "energy": 63.887306, "activity_lines": [ 13.67094, 13.19526, 12.513172, 12.461013 ] }, { "date": "2025-10-03", "close": 14.3193, "volume": 346506358, "typical_volume": 302791985.6, "trend": 12.64485, "fair_value": 13.336364, "relative_strength": -6.767293, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 50.306987, "energy": 61.06777, "activity_lines": [ 13.912039, 13.49293, 12.711666, 12.57064 ] }, { "date": "2025-10-10", "close": 15.150113, "volume": 287316604, "typical_volume": 298274821.85, "trend": 12.677639, "fair_value": 13.361381, "relative_strength": -2.984864, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.192085, "energy": 82.126827, "activity_lines": [ 14.390978, 13.887455, 12.981855, 12.73227 ] }, { "date": "2025-10-17", "close": 14.172687, "volume": 417616038, "typical_volume": 306607660.8, "trend": 12.661199, "fair_value": 13.380132, "relative_strength": -8.971285, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.16289, "energy": 66.178296, "activity_lines": [ 14.413785, 14.028738, 13.147319, 12.828725 ] }, { "date": "2025-10-24", "close": 13.58623, "volume": 253631615, "typical_volume": 305057481.15, "trend": 12.640345, "fair_value": 13.390734, "relative_strength": -13.065709, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.413914, "energy": 49.428043, "activity_lines": [ 14.185719, 14.014521, 13.246225, 12.888404 ] }, { "date": "2025-10-31", "close": 12.999775, "volume": 221096670, "typical_volume": 307564076.95, "trend": 12.599942, "fair_value": 13.393518, "relative_strength": -18.39332, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 45.29726, "energy": 32.706253, "activity_lines": [ 13.765425, 13.867018, 13.280901, 12.911594 ] }, { "date": "2025-11-07", "close": 13.537359, "volume": 222923068, "typical_volume": 309930756.7, "trend": 12.651621, "fair_value": 13.406617, "relative_strength": -12.837068, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 37.168934, "energy": 22.259518, "activity_lines": [ 13.596005, 13.815481, 13.361422, 12.972072 ] }, { "date": "2025-11-14", "close": 12.657675, "volume": 212018702, "typical_volume": 306820108.45, "trend": 12.64522, "fair_value": 13.409081, "relative_strength": -17.296334, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.317, "energy": 21.478347, "activity_lines": [ 13.185486, 13.607556, 13.347459, 12.972463 ] }, { "date": "2025-11-21", "close": 11.826863, "volume": 198030676, "typical_volume": 307314737.1, "trend": 12.611126, "fair_value": 13.404346, "relative_strength": -19.45757, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.758762, "energy": 21.063458, "activity_lines": [ 12.664191, 13.258348, 13.249949, 12.919665 ] }, { "date": "2025-11-28", "close": 13.244131, "volume": 265112415, "typical_volume": 312334845.9, "trend": 12.628814, "fair_value": 13.41057, "relative_strength": -13.290226, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 7.652458, "energy": 18.003383, "activity_lines": [ 12.771708, 13.194371, 13.286254, 12.960504 ] }, { "date": "2025-12-05", "close": 14.074944, "volume": 287189349, "typical_volume": 313415067.0, "trend": 12.67571, "fair_value": 13.422744, "relative_strength": -8.652771, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 28.693568, "energy": 18.951554, "activity_lines": [ 13.178969, 13.28856, 13.391909, 13.053803 ] }, { "date": "2025-12-12", "close": 13.048646, "volume": 261493536, "typical_volume": 311769725.9, "trend": 12.685369, "fair_value": 13.427402, "relative_strength": -15.511447, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 12.898738, "energy": 9.073052, "activity_lines": [ 13.172453, 13.196148, 13.38516, 13.077863 ] }, { "date": "2025-12-19", "close": 12.413319, "volume": 277082922, "typical_volume": 314086344.3, "trend": 12.675595, "fair_value": 13.432046, "relative_strength": -17.714725, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -0.200532, "energy": 4.61225, "activity_lines": [ 12.986742, 13.011326, 13.309758, 13.060312 ] }, { "date": "2025-12-26", "close": 13.19526, "volume": 369684893, "typical_volume": 320640131.3, "trend": 12.71795, "fair_value": 13.445137, "relative_strength": -14.819349, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 22.735447, "energy": 12.382064, "activity_lines": [ 13.077969, 13.018435, 13.302079, 13.093839 ] }, { "date": "2026-01-02", "close": 17.691423, "volume": 2961792382, "typical_volume": 454330732.25, "trend": 12.913435, "fair_value": 13.489235, "relative_strength": 10.978277, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "up", "direction": 78.969458, "energy": 65.262411, "activity_lines": [ 14.57669, 13.860799, 13.71446, 13.414708 ] }, { "date": "2026-01-09", "close": 19.548532, "volume": 2313168429, "typical_volume": 548111779.85, "trend": 13.169195, "fair_value": 13.54555, "relative_strength": 18.438157, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 86.737146, "energy": 84.818722, "activity_lines": [ 16.397961, 14.966179, 14.277178, 13.842779 ] }, { "date": "2026-01-16", "close": 25.99955, "volume": 872575337, "typical_volume": 566044375.25, "trend": 13.659537, "fair_value": 13.638846, "relative_strength": 50.424553, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 92.198292, "energy": 96.66248, "activity_lines": [ 20.004666, 17.125404, 15.422629, 14.670544 ] }, { "date": "2026-01-23", "close": 23.458241, "volume": 2757751989, "typical_volume": 688115765.25, "trend": 14.050508, "fair_value": 13.717101, "relative_strength": 32.509441, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 80.171305, "energy": 92.721616, "activity_lines": [ 21.900874, 18.595987, 16.267638, 15.302718 ] }, { "date": "2026-01-30", "close": 21.307899, "volume": 3038944231, "typical_volume": 828495813.8, "trend": 14.374688, "fair_value": 13.782196, "relative_strength": 19.472027, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.675389, "energy": 87.604651, "activity_lines": [ 22.343973, 19.479225, 16.858981, 15.770937 ] }, { "date": "2026-02-06", "close": 21.307899, "volume": 2108268332, "typical_volume": 918481338.85, "trend": 14.7119, "fair_value": 13.843545, "relative_strength": 19.960901, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.156939, "energy": 82.364914, "activity_lines": [ 22.24623, 20.19008, 17.41239, 16.218241 ] }, { "date": "2026-02-13", "close": 21.454515, "volume": 682204309, "typical_volume": 917720392.75, "trend": 15.060516, "fair_value": 13.902087, "relative_strength": 13.907849, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.72097, "energy": 57.796887, "activity_lines": [ 21.95626, 20.780979, 17.943226, 16.653248 ] }, { "date": "2026-02-27", "close": 26.195034, "volume": 2871099209, "typical_volume": 1043950035.3, "trend": 15.555745, "fair_value": 13.981963, "relative_strength": 31.244546, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.309417, "energy": 62.059111, "activity_lines": [ 23.119398, 22.099616, 18.890399, 17.371604 ] }, { "date": "2026-03-06", "close": 26.879232, "volume": 4210386935, "typical_volume": 1240103551.85, "trend": 16.085184, "fair_value": 14.062479, "relative_strength": 40.922711, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.429755, "energy": 62.156749, "activity_lines": [ 24.497569, 23.303628, 19.846182, 18.102152 ] }, { "date": "2026-03-13", "close": 29.029572, "volume": 6465153044, "typical_volume": 1542480402.15, "trend": 16.670011, "fair_value": 14.154594, "relative_strength": 51.727904, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 77.710085, "energy": 63.787104, "activity_lines": [ 26.364455, 24.635594, 20.950907, 18.937273 ] }, { "date": "2026-03-20", "close": 25.65745, "volume": 3133555089, "typical_volume": 1686476575.85, "trend": 17.121257, "fair_value": 14.228838, "relative_strength": 32.99313, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.616663, "energy": 56.947871, "activity_lines": [ 26.592521, 25.066551, 21.663731, 19.517108 ] }, { "date": "2026-03-27", "close": 24.240181, "volume": 1350336261, "typical_volume": 1742938555.4, "trend": 17.499195, "fair_value": 14.293374, "relative_strength": 26.97897, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.446827, "energy": 50.719764, "activity_lines": [ 26.058195, 25.094985, 22.184094, 19.976394 ] }, { "date": "2026-04-03", "close": 24.093567, "volume": 1105185670, "typical_volume": 1787051685.5, "trend": 17.844553, "fair_value": 14.357281, "relative_strength": 27.954713, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.846168, "energy": 41.782319, "activity_lines": [ 25.289286, 25.011459, 22.636968, 20.401837 ] }, { "date": "2026-04-10", "close": 25.413094, "volume": 1520726113, "typical_volume": 1852487056.05, "trend": 18.251814, "fair_value": 14.429647, "relative_strength": 23.912659, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 45.340044, "energy": 30.68644, "activity_lines": [ 25.100317, 25.202502, 23.165244, 20.89013 ] }, { "date": "2026-04-17", "close": 25.31535, "volume": 1992416185, "typical_volume": 1942206331.5, "trend": 18.65093, "fair_value": 14.500763, "relative_strength": 18.494615, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 41.33241, "energy": 27.363164, "activity_lines": [ 24.976509, 25.34023, 23.623471, 21.345842 ] }, { "date": "2026-04-24", "close": 22.871782, "volume": 1148413674, "typical_volume": 1986371394.45, "trend": 18.958819, "fair_value": 14.55278, "relative_strength": 1.457397, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.400042, "energy": 23.15458, "activity_lines": [ 24.285794, 24.960811, 23.784746, 21.618155 ] }, { "date": "2026-05-01", "close": 23.409369, "volume": 624262097, "typical_volume": 2003225031.85, "trend": 19.269966, "fair_value": 14.613238, "relative_strength": 4.013719, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 35.718322, "energy": 21.371062, "activity_lines": [ 23.959985, 24.6507, 23.951375, 21.905287 ] }, { "date": "2026-05-08", "close": 28.736343, "volume": 3120060275, "typical_volume": 2146153368.8, "trend": 19.750535, "fair_value": 14.713776, "relative_strength": 19.152529, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 67.295862, "energy": 36.935339, "activity_lines": [ 25.465222, 25.273587, 24.580884, 22.516021 ] }, { "date": "2026-05-15", "close": 35.285099, "volume": 4505191534, "typical_volume": 2357558799.4, "trend": 20.421701, "fair_value": 14.854731, "relative_strength": 46.617562, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 82.885128, "energy": 65.479849, "activity_lines": [ 28.843859, 27.040952, 25.759381, 23.518251 ] }, { "date": "2026-05-22", "close": 43.642101, "volume": 3182379399, "typical_volume": 2498193524.7, "trend": 21.404015, "fair_value": 15.052692, "relative_strength": 74.074214, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.664257, "energy": 90.013435, "activity_lines": [ 34.35003, 30.174937, 27.624869, 25.016342 ] }, { "date": "2026-05-29", "close": 49.848759, "volume": 5029105153, "typical_volume": 2601559163.25, "trend": 22.612765, "fair_value": 15.287316, "relative_strength": 84.71498, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 93.614753, "energy": 97.158729, "activity_lines": [ 40.703303, 34.171724, 29.936484, 26.851486 ] }, { "date": "2026-06-05", "close": 52.487812, "volume": 2903117102, "typical_volume": 2631056596.9, "trend": 23.929033, "fair_value": 15.538546, "relative_strength": 89.377443, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 90.540651, "energy": 96.441725, "activity_lines": [ 46.137796, 38.208496, 32.346306, 28.778909 ] }, { "date": "2026-06-12", "close": 48.549999, "volume": 602895609, "typical_volume": 2617572610.5, "trend": 25.096121, "fair_value": 15.76266, "relative_strength": 75.706944, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.710627, "energy": 89.440484, "activity_lines": [ 48.321121, 41.015709, 34.224244, 30.367358 ] }, { "date": "2026-06-19", "close": 64.400002, "volume": 1327958529, "typical_volume": 2546082937.5, "trend": 26.820866, "fair_value": 16.083693, "relative_strength": 115.923556, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 94.79898, "energy": 97.691721, "activity_lines": [ 54.466871, 46.260078, 37.504324, 32.903092 ] }, { "date": "2026-06-26", "close": 65.0, "volume": 4178220558, "typical_volume": 2603046753.85, "trend": 28.593304, "fair_value": 16.408573, "relative_strength": 120.930124, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 87.728217, "energy": 92.229017, "activity_lines": [ 58.871626, 50.904685, 40.646586, 35.366262 ] }, { "date": "2026-07-03", "close": 66.0, "volume": 2427316494, "typical_volume": 2618999161.95, "trend": 30.351832, "fair_value": 16.728623, "relative_strength": 108.326618, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 81.082973, "energy": 72.907212, "activity_lines": [ 62.185854, 55.009571, 43.676028, 37.779598 ] }, { "date": "2026-07-10", "close": 65.300003, "volume": 0, "typical_volume": 2584888946.5, "trend": 32.059334, "fair_value": 17.051992, "relative_strength": 107.150254, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 73.306405, "energy": 76.539325, "activity_lines": [ 64.190001, 58.203036, 46.425984, 40.034318 ] }, { "date": "2026-07-17", "close": 52.599998, "volume": 340442934, "typical_volume": 2458356132.75, "trend": 33.377713, "fair_value": 17.293325, "relative_strength": 73.793092, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.074293, "energy": 65.614805, "activity_lines": [ 61.106667, 58.325761, 47.757628, 41.359522 ] }, { "date": "2026-07-24", "close": 49.5, "volume": 1399347006, "typical_volume": 2317804136.3, "trend": 34.613936, "fair_value": 17.510417, "relative_strength": 57.039977, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 53.009194, "energy": 50.125553, "activity_lines": [ 56.72, 57.450965, 48.668296, 42.39967 ] }, { "date": "2026-07-31", "close": 45.5, "volume": 2101374156, "typical_volume": 2099615191.9, "trend": 35.69076, "fair_value": 17.702803, "relative_strength": 43.956016, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 42.837084, "energy": 28.505524, "activity_lines": [ 51.993333, 55.590444, 49.090294, 43.101997 ] }, { "date": "2026-08-07", "close": 47.549999, "volume": 1711169784, "typical_volume": 2028495926.65, "trend": 36.686046, "fair_value": 17.902087, "relative_strength": 44.383873, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 33.625361, "energy": 31.947201, "activity_lines": [ 49.25, 54.068869, 49.629099, 43.867109 ] }, { "date": "2026-08-14", "close": 50.099998, "volume": 1193532116, "typical_volume": 2020655719.4, "trend": 37.704428, "fair_value": 18.118341, "relative_strength": 44.565161, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 30.042443, "energy": 29.320723, "activity_lines": [ 48.586666, 53.052727, 50.306511, 44.732525 ] }, { "date": "2026-08-21", "close": 46.049999, "volume": 1019398478, "typical_volume": 2016366359.8, "trend": 38.372777, "fair_value": 18.318312, "relative_strength": 32.845937, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 25.977342, "energy": 25.021125, "activity_lines": [ 47.586666, 51.343636, 50.475066, 45.270949 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }