{ "ticker": { "uuid": "7a616dec-1a3f-443b-bd9e-fb89bd09b97c", "symbol": "JPO", "name": "YIELDMAX JP OPTION INCOME STRATEGY ETF", "exchange": "NYSEARCA", "country": "US", "assetType": "etf" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "SPY", "stage": 2, "stage_name": "Advancing", "phase": "2a", "phase_label": "Stage 2A \u00b7 Early advance", "transition": "stage_2_healthy", "transition_label": "Stage 2 trend intact", "confidence": 67.176, "architecture_regime": "upward_expansion", "architecture_regime_label": "Upward Expansion", "architecture_modifier": "Early expansion", "architecture_gate": "up", "architecture_direction": 79.696, "architecture_energy": 84.051, "architecture_maturity": 14.147, "architecture_confidence": 70.108, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "The weekly architecture is expanding upward.", "body": "Trend and Activity show sustained positive alignment with constructive price acceptance. Directional energy remains positive; cooling within this regime can indicate that it is maturing." }, "scores": { "balance": 9.9, "rotation_up": 82.98, "upward_expansion": 96.95, "deceleration": 39.26, "rotation_down": 9.3, "downward_expansion": 18.95 }, "activity_lines": [ 14.444697, 14.153567, 13.796521, 13.567575 ], "activity_state": "Wide", "activity_direction": "Expanding", "rotation_direction": "Improving", "price_acceptance": 1.0 }, "latest_close": 14.71, "trend_reference": 13.350494, "distance_from_trend": 0.101832, "trend_direction": "Improving", "fair_value": 11.832815, "distance_from_fair_value": 0.243153, "fair_value_direction": "Improving", "relative_strength": -2.291835, "relative_strength_direction": "Improving", "price_momentum": 0.06904, "excess_performance": -0.056584, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.101832, "read": "Above" }, { "label": "Trend direction", "positive": true, "value": 0.005097, "read": "Rising" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.243153, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.117352, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.022918, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.08484, "read": "Improving" }, { "label": "Price momentum", "positive": true, "value": 0.06904, "read": "Positive" }, { "label": "Volume balance", "positive": true, "value": 6.182184, "read": "Demand-led" } ], "volume": { "latest": 121052, "relative_activity": 1.167792, "balance": 6.182184, "dry_up": 1.29425, "accumulation_observations": 5, "distribution_observations": 1 }, "risk": { "range_context": 0.034109, "annualized_volatility": 0.157092, "from_high_reference": -0.012752, "from_low_reference": 0.209385 }, "levels": { "trend_reference": 13.350494, "fair_value_reference": 11.832815, "structural_low": 12.163209, "invalidation": "A sustained loss of Trend, followed by flattening structure and weakening relative strength, challenges the advancing diagnosis." }, "outcomes": [ { "horizon": "Near term", "sample_count": 8, "median_return": 0.015032, "positive_rate": 0.75, "directional_follow_through": 0.75, "median_excess_return": -0.003734, "regime_survival": 0.75, "best_return": 0.043901, "worst_return": -0.092745, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 3, "median_return": 0.057466, "positive_rate": 0.666667, "directional_follow_through": 0.666667, "median_excess_return": -0.001324, "regime_survival": 0.666667, "best_return": 0.064651, "worst_return": -0.054116, "sufficient": false }, { "horizon": "Extended", "sample_count": 2, "median_return": 0.052102, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.054306, "regime_survival": 0.5, "best_return": 0.125833, "worst_return": -0.021628, "sufficient": false }, { "horizon": "Full cycle", "sample_count": 1, "median_return": 0.101483, "positive_rate": 1.0, "directional_follow_through": 1.0, "median_excess_return": -0.122491, "regime_survival": 0.0, "best_return": 0.101483, "worst_return": 0.101483, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-03-21", "end": "2025-04-04", "tenure": "New", "return": -0.136878, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-04-11", "end": "2025-05-16", "tenure": "Developing", "return": 0.115454, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2025-05-23", "end": "2025-05-30", "tenure": "New", "return": 0.017539, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2025-06-06", "end": "2025-07-04", "tenure": "Developing", "return": 0.087818, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-07-11", "end": "2025-10-24", "tenure": "Established", "return": 0.058973, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-31", "end": "2025-11-07", "tenure": "New", "return": 0.01032, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2025-11-14", "end": "2026-02-06", "tenure": "Established", "return": 0.032911, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-02-13", "end": "2026-03-13", "tenure": "Developing", "return": -0.051859, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-20", "end": "2026-05-01", "tenure": "Developing", "return": 0.084874, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-05-08", "end": "2026-05-15", "tenure": "New", "return": -0.009393, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-05-22", "end": "2026-06-19", "tenure": "Developing", "return": 0.023955, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2026-06-26", "end": "2026-07-17", "tenure": "New", "return": 0.034595, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2026-07-24", "end": "2026-08-07", "tenure": "New", "return": 0.021507, "active": true } ], "chart_path": [ { "date": "2023-09-15", "close": 9.642562, "volume": 88340, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-22", "close": 9.539033, "volume": 63050, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-09-29", "close": 9.504696, "volume": 28089, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-06", "close": 9.55253, "volume": 25283, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-13", "close": 9.793383, "volume": 27398, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-20", "close": 9.282518, "volume": 52449, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-10-27", "close": 8.820812, "volume": 65360, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-03", "close": 9.199117, "volume": 28469, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-10", "close": 9.286554, "volume": 94291, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-17", "close": 9.348152, "volume": 50454, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-11-24", "close": 9.417142, "volume": 54925, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-01", "close": 9.517227, "volume": 56356, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-08", "close": 9.519421, "volume": 119788, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-15", "close": 9.69198, "volume": 64615, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-22", "close": 9.861004, "volume": 39303, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2023-12-29", "close": 9.978136, "volume": 35087, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-05", "close": 10.0622, "volume": 40024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-12", "close": 10.056351, "volume": 74297, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-19", "close": 10.069359, "volume": 54830, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-01-26", "close": 10.188254, "volume": 47476, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-02", "close": 10.331453, "volume": 34862, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-09", "close": 10.333073, "volume": 49436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-16", "close": 10.529065, "volume": 32668, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-02-23", "close": 10.738217, "volume": 38288, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-01", "close": 10.809125, "volume": 34219, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-08", "close": 10.963992, "volume": 37305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-15", "close": 11.117279, "volume": 57231, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-22", "close": 11.287691, "volume": 100521, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-03-29", "close": 11.412993, "volume": 50870, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-05", "close": 11.401169, "volume": 102570, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-12", "close": 10.716637, "volume": 98238, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-19", "close": 10.717175, "volume": 74865, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-04-26", "close": 10.784945, "volume": 65749, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-03", "close": 10.671099, "volume": 67929, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-10", "close": 10.92621, "volume": 56024, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-17", "close": 11.105437, "volume": 52467, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-24", "close": 10.888936, "volume": 131408, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-05-31", "close": 11.069701, "volume": 47505, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-07", "close": 10.950218, "volume": 120820, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-14", "close": 10.664786, "volume": 87107, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-21", "close": 10.874383, "volume": 116378, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-06-28", "close": 10.972325, "volume": 90429, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-05", "close": 11.003387, "volume": 86939, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-12", "close": 11.031688, "volume": 72436, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-19", "close": 10.833581, "volume": 155933, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-07-26", "close": 11.020367, "volume": 55432, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-02", "close": 10.419256, "volume": 67212, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-09", "close": 10.750914, "volume": 61530, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-16", "close": 10.973389, "volume": 59250, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-23", "close": 11.135393, "volume": 104072, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-08-30", "close": 11.301556, "volume": 31135, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-06", "close": 10.906161, "volume": 59998, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-13", "close": 10.466588, "volume": 89545, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-20", "close": 10.720709, "volume": 38499, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-09-27", "close": 10.739836, "volume": 64621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-04", "close": 10.770072, "volume": 50343, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-11", "close": 10.954923, "volume": 72058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-18", "close": 11.094438, "volume": 50064, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-10-25", "close": 11.070175, "volume": 78750, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-01", "close": 11.185426, "volume": 43034, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-08", "close": 11.428466, "volume": 177058, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-15", "close": 11.694244, "volume": 103240, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-22", "close": 11.780776, "volume": 164305, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-11-29", "close": 11.824042, "volume": 81623, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-06", "close": 11.707453, "volume": 212621, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-13", "close": 11.393075, "volume": 94509, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-20", "close": 11.273611, "volume": 89671, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2024-12-27", "close": 11.424512, "volume": 149011, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-03", "close": 11.475505, "volume": 119589, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-10", "close": 11.456326, "volume": 156298, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-17", "close": 12.108415, "volume": 151137, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-24", "close": 12.325779, "volume": 293639, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-01-31", "close": 12.499776, "volume": 188728, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-07", "close": 12.711861, "volume": 134386, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-14", "close": 12.778137, "volume": 199447, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-21", "close": 12.340712, "volume": 230216, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-02-28", "close": 12.280977, "volume": 321522, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-07", "close": 11.486048, "volume": 152756, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-14", "close": 10.960586, "volume": 210868, "typical_volume": null, "trend": null, "fair_value": null, "relative_strength": null, "stage": null, "regime": null, "modifier": null, "gate": null, "direction": null, "energy": null, "activity_lines": [ null, null, null, null ] }, { "date": "2025-03-21", "close": 11.270474, "volume": 132929, "typical_volume": 168177.65, "trend": 11.514355, "fair_value": 10.802437, "relative_strength": -0.948943, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -24.726186, "energy": 35.048384, "activity_lines": [ 11.437035, 11.859035, 11.868476, 11.735978 ] }, { "date": "2025-03-28", "close": 11.091885, "volume": 559065, "typical_volume": 187278.0, "trend": 11.507366, "fair_value": 10.806011, "relative_strength": -0.857151, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "mixed", "direction": -30.967435, "energy": 41.299507, "activity_lines": [ 11.245077, 11.680055, 11.799985, 11.708721 ] }, { "date": "2025-04-04", "close": 9.72779, "volume": 149044, "typical_volume": 189568.2, "trend": 11.468087, "fair_value": 10.792862, "relative_strength": -4.103845, "stage": 4, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -54.665717, "energy": 71.032825, "activity_lines": [ 10.681675, 11.27154, 11.603183, 11.59391 ] }, { "date": "2025-04-11", "close": 10.719859, "volume": 191496, "typical_volume": 190927.75, "trend": 11.47653, "fair_value": 10.791982, "relative_strength": 0.115579, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -36.879191, "energy": 61.492643, "activity_lines": [ 10.619176, 11.090637, 11.510228, 11.545637 ] }, { "date": "2025-04-18", "close": 10.699191, "volume": 157919, "typical_volume": 194742.55, "trend": 11.475812, "fair_value": 10.790877, "relative_strength": 1.507032, "stage": 1, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -35.695748, "energy": 57.881181, "activity_lines": [ 10.600867, 10.938338, 11.420357, 11.495486 ] }, { "date": "2025-04-25", "close": 11.065154, "volume": 343662, "typical_volume": 201294.6, "trend": 11.486656, "fair_value": 10.794104, "relative_strength": 0.494132, "stage": 1, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -59.249847, "energy": 46.645922, "activity_lines": [ 10.721972, 10.889173, 11.370695, 11.468992 ] }, { "date": "2025-05-02", "close": 11.414956, "volume": 117327, "typical_volume": 202435.5, "trend": 11.508152, "fair_value": 10.801323, "relative_strength": 0.818884, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -40.964632, "energy": 24.870811, "activity_lines": [ 10.973365, 10.934752, 11.357407, 11.464366 ] }, { "date": "2025-05-09", "close": 11.443297, "volume": 118615, "typical_volume": 203882.7, "trend": 11.524432, "fair_value": 10.808702, "relative_strength": 1.597178, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -33.876686, "energy": 20.188355, "activity_lines": [ 11.212667, 11.002317, 11.346714, 11.460182 ] }, { "date": "2025-05-16", "close": 11.957505, "volume": 160821, "typical_volume": 204473.2, "trend": 11.5532, "fair_value": 10.821757, "relative_strength": 0.936283, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -8.954373, "energy": 17.899904, "activity_lines": [ 11.509005, 11.178604, 11.384184, 11.488122 ] }, { "date": "2025-05-23", "close": 11.623799, "volume": 277394, "typical_volume": 212363.45, "trend": 11.571655, "fair_value": 10.830769, "relative_strength": 0.749587, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.416016, "energy": 16.910619, "activity_lines": [ 11.611598, 11.285646, 11.387335, 11.492677 ] }, { "date": "2025-05-30", "close": 11.827673, "volume": 121598, "typical_volume": 210628.45, "trend": 11.593063, "fair_value": 10.841845, "relative_strength": 0.844357, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 16.95668, "energy": 23.118816, "activity_lines": [ 11.720508, 11.417697, 11.409197, 11.509195 ] }, { "date": "2025-06-06", "close": 11.912675, "volume": 84710, "typical_volume": 207307.1, "trend": 11.609203, "fair_value": 10.853613, "relative_strength": 0.00156, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 21.523642, "energy": 26.724352, "activity_lines": [ 11.806918, 11.555073, 11.437386, 11.529815 ] }, { "date": "2025-06-13", "close": 11.923721, "volume": 100642, "typical_volume": 197657.25, "trend": 11.616852, "fair_value": 10.865244, "relative_strength": 0.445809, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 22.333494, "energy": 35.068313, "activity_lines": [ 11.863828, 11.679533, 11.467559, 11.550106 ] }, { "date": "2025-06-20", "close": 12.185165, "volume": 134614, "typical_volume": 194951.55, "trend": 11.630332, "fair_value": 10.879437, "relative_strength": 2.785108, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 31.899752, "energy": 43.499344, "activity_lines": [ 11.975859, 11.811602, 11.524545, 11.586771 ] }, { "date": "2025-06-27", "close": 12.646386, "volume": 297299, "typical_volume": 203097.2, "trend": 11.657743, "fair_value": 10.898234, "relative_strength": 3.081381, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.534944, "energy": 57.070408, "activity_lines": [ 12.226452, 12.000888, 11.626956, 11.652323 ] }, { "date": "2025-07-04", "close": 12.958827, "volume": 76499, "typical_volume": 196949.8, "trend": 11.699456, "fair_value": 10.919925, "relative_strength": 3.802549, "stage": 2, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 85.777511, "energy": 84.254144, "activity_lines": [ 12.513019, 12.211578, 11.759435, 11.736264 ] }, { "date": "2025-07-11", "close": 12.586874, "volume": 153472, "typical_volume": 193112.6, "trend": 11.739249, "fair_value": 10.937289, "relative_strength": 1.077945, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 66.766576, "energy": 82.046568, "activity_lines": [ 12.600192, 12.32021, 11.855629, 11.793517 ] }, { "date": "2025-07-18", "close": 12.795736, "volume": 283444, "typical_volume": 191208.7, "trend": 11.789987, "fair_value": 10.956448, "relative_strength": 2.066495, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 72.01804, "energy": 85.926945, "activity_lines": [ 12.71204, 12.445508, 11.970543, 11.861677 ] }, { "date": "2025-07-25", "close": 12.956737, "volume": 769301, "typical_volume": 222035.95, "trend": 11.841061, "fair_value": 10.976859, "relative_strength": 1.821696, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.754665, "energy": 89.073543, "activity_lines": [ 12.819419, 12.57549, 12.098339, 11.936952 ] }, { "date": "2025-08-01", "close": 12.734403, "volume": 145266, "typical_volume": 218755.85, "trend": 11.883024, "fair_value": 10.994612, "relative_strength": 2.482238, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.530794, "energy": 76.281546, "activity_lines": [ 12.80125, 12.64688, 12.197957, 11.994587 ] }, { "date": "2025-08-08", "close": 12.749736, "volume": 128080, "typical_volume": 218513.4, "trend": 11.926138, "fair_value": 11.012163, "relative_strength": 0.155792, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 62.209782, "energy": 56.439552, "activity_lines": [ 12.782323, 12.700865, 12.290588, 12.050504 ] }, { "date": "2025-08-15", "close": 12.788728, "volume": 209099, "typical_volume": 201015.1, "trend": 11.948815, "fair_value": 11.029753, "relative_strength": -0.499314, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 59.935852, "energy": 53.484155, "activity_lines": [ 12.790334, 12.745174, 12.379889, 12.106155 ] }, { "date": "2025-08-22", "close": 13.046062, "volume": 359386, "typical_volume": 211532.2, "trend": 11.972824, "fair_value": 11.049521, "relative_strength": 1.192976, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 71.872436, "energy": 57.646215, "activity_lines": [ 12.870665, 12.820344, 12.485618, 12.176945 ] }, { "date": "2025-08-29", "close": 13.225416, "volume": 147264, "typical_volume": 209320.6, "trend": 11.997012, "fair_value": 11.070646, "relative_strength": 2.605329, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 75.54738, "energy": 61.437463, "activity_lines": [ 12.994092, 12.907716, 12.592627, 12.257757 ] }, { "date": "2025-09-05", "close": 12.968082, "volume": 128171, "typical_volume": 207833.2, "trend": 12.005553, "fair_value": 11.088891, "relative_strength": 0.306875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.000234, "energy": 54.394987, "activity_lines": [ 13.01383, 12.929388, 12.663196, 12.320407 ] }, { "date": "2025-09-12", "close": 13.311339, "volume": 221016, "typical_volume": 201700.9, "trend": 12.023326, "fair_value": 11.110057, "relative_strength": 1.233341, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.996209, "energy": 60.145204, "activity_lines": [ 13.132408, 13.00762, 12.755652, 12.404651 ] }, { "date": "2025-09-19", "close": 13.549042, "volume": 142963, "typical_volume": 202982.7, "trend": 12.063604, "fair_value": 11.133066, "relative_strength": 1.65509, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 78.011448, "energy": 67.603967, "activity_lines": [ 13.29278, 13.122662, 12.860051, 12.503084 ] }, { "date": "2025-09-26", "close": 13.755051, "volume": 397214, "typical_volume": 216912.65, "trend": 12.11274, "fair_value": 11.157571, "relative_strength": 3.319474, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 82.16432, "energy": 80.080196, "activity_lines": [ 13.471135, 13.257666, 12.973907, 12.61221 ] }, { "date": "2025-10-03", "close": 13.537394, "volume": 196974, "typical_volume": 218720.3, "trend": 12.181118, "fair_value": 11.179606, "relative_strength": 0.445993, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.794736, "energy": 74.85421, "activity_lines": [ 13.529671, 13.335654, 13.056026, 12.704123 ] }, { "date": "2025-10-10", "close": 13.310195, "volume": 263070, "typical_volume": 218004.1, "trend": 12.259438, "fair_value": 11.199153, "relative_strength": 1.087843, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.248173, "energy": 64.71124, "activity_lines": [ 13.491675, 13.361776, 13.108984, 12.776967 ] }, { "date": "2025-10-17", "close": 13.128613, "volume": 267376, "typical_volume": 225293.0, "trend": 12.321376, "fair_value": 11.216693, "relative_strength": -2.049202, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.122224, "energy": 47.670322, "activity_lines": [ 13.370345, 13.344414, 13.136617, 12.833042 ] }, { "date": "2025-10-24", "close": 13.329161, "volume": 367363, "typical_volume": 239425.65, "trend": 12.395952, "fair_value": 11.235725, "relative_strength": -2.47213, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 44.976149, "energy": 33.074813, "activity_lines": [ 13.328045, 13.356626, 13.177155, 12.898061 ] }, { "date": "2025-10-31", "close": 13.633812, "volume": 131810, "typical_volume": 240984.05, "trend": 12.526153, "fair_value": 11.257136, "relative_strength": -0.962033, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 57.345576, "energy": 37.021705, "activity_lines": [ 13.401955, 13.414404, 13.239963, 12.977923 ] }, { "date": "2025-11-07", "close": 13.774515, "volume": 237979, "typical_volume": 246152.3, "trend": 12.627975, "fair_value": 11.279414, "relative_strength": 1.598405, "stage": 2, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 69.564959, "energy": 45.621635, "activity_lines": [ 13.530848, 13.487078, 13.308027, 13.058462 ] }, { "date": "2025-11-14", "close": 13.321575, "volume": 246226, "typical_volume": 243598.65, "trend": 12.715388, "fair_value": 11.297327, "relative_strength": -1.847243, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 52.995138, "energy": 37.258945, "activity_lines": [ 13.492954, 13.467415, 13.325386, 13.103211 ] }, { "date": "2025-11-21", "close": 13.105457, "volume": 194914, "typical_volume": 249519.4, "trend": 12.783398, "fair_value": 11.31305, "relative_strength": -1.536726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 36.801133, "energy": 25.467576, "activity_lines": [ 13.382261, 13.402031, 13.318947, 13.128376 ] }, { "date": "2025-11-28", "close": 13.620921, "volume": 342887, "typical_volume": 258990.15, "trend": 12.85693, "fair_value": 11.332946, "relative_strength": -1.31844, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.853568, "energy": 30.202369, "activity_lines": [ 13.444933, 13.434111, 13.360902, 13.18241 ] }, { "date": "2025-12-05", "close": 13.697358, "volume": 222481, "typical_volume": 255942.0, "trend": 12.932065, "fair_value": 11.353154, "relative_strength": -1.142812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.714939, "energy": 28.668436, "activity_lines": [ 13.513634, 13.478781, 13.405212, 13.236631 ] }, { "date": "2025-12-12", "close": 13.719294, "volume": 301246, "typical_volume": 232539.25, "trend": 12.990792, "fair_value": 11.373206, "relative_strength": -0.512084, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 55.643695, "energy": 31.226655, "activity_lines": [ 13.58541, 13.528489, 13.447319, 13.28742 ] }, { "date": "2025-12-19", "close": 13.720523, "volume": 209067, "typical_volume": 235729.3, "trend": 13.060682, "fair_value": 11.392932, "relative_strength": -0.704688, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 54.956736, "energy": 38.364459, "activity_lines": [ 13.661278, 13.575113, 13.485911, 13.3345 ] }, { "date": "2025-12-26", "close": 14.08219, "volume": 149008, "typical_volume": 236775.7, "trend": 13.135833, "fair_value": 11.415342, "relative_strength": 0.385043, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.38482, "energy": 55.564213, "activity_lines": [ 13.831104, 13.680035, 13.554251, 13.400403 ] }, { "date": "2026-01-02", "close": 14.061335, "volume": 144981, "typical_volume": 233569.8, "trend": 13.207455, "fair_value": 11.43721, "relative_strength": 1.191131, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 66.536005, "energy": 59.194191, "activity_lines": [ 13.928863, 13.763826, 13.614261, 13.460113 ] }, { "date": "2026-01-09", "close": 14.170713, "volume": 172399, "typical_volume": 224220.45, "trend": 13.282355, "fair_value": 11.459616, "relative_strength": 0.334044, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 67.738003, "energy": 62.582556, "activity_lines": [ 14.033721, 13.854193, 13.678627, 13.522259 ] }, { "date": "2026-01-16", "close": 13.485852, "volume": 285347, "typical_volume": 231124.6, "trend": 13.325711, "fair_value": 11.476089, "relative_strength": -4.09152, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.729048, "energy": 34.973424, "activity_lines": [ 13.878735, 13.810277, 13.672413, 13.535388 ] }, { "date": "2026-01-23", "close": 12.854505, "volume": 219214, "typical_volume": 235676.75, "trend": 13.332648, "fair_value": 11.487205, "relative_strength": -8.097469, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 7.376481, "energy": 7.407517, "activity_lines": [ 13.528862, 13.656819, 13.60483, 13.504987 ] }, { "date": "2026-01-30", "close": 13.220332, "volume": 162632, "typical_volume": 232757.55, "trend": 13.341365, "fair_value": 11.50107, "relative_strength": -5.685767, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 14.077781, "energy": 18.323701, "activity_lines": [ 13.358666, 13.578368, 13.572629, 13.497741 ] }, { "date": "2026-02-06", "close": 13.760003, "volume": 122655, "typical_volume": 231742.15, "trend": 13.380469, "fair_value": 11.518998, "relative_strength": -1.505193, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 26.754986, "energy": 23.658078, "activity_lines": [ 13.425818, 13.59595, 13.592259, 13.52475 ] }, { "date": "2026-02-13", "close": 13.016092, "volume": 162096, "typical_volume": 219986.25, "trend": 13.387815, "fair_value": 11.530787, "relative_strength": -5.428128, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -23.194401, "energy": 25.172365, "activity_lines": [ 13.265089, 13.475747, 13.540035, 13.501242 ] }, { "date": "2026-02-20", "close": 13.228523, "volume": 100411, "typical_volume": 215158.1, "trend": 13.396874, "fair_value": 11.54405, "relative_strength": -4.808162, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -15.353036, "energy": 24.496082, "activity_lines": [ 13.252144, 13.406554, 13.511562, 13.490965 ] }, { "date": "2026-02-27", "close": 12.960395, "volume": 637284, "typical_volume": 233868.8, "trend": 13.404407, "fair_value": 11.55503, "relative_strength": -6.089132, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -33.066197, "energy": 28.590392, "activity_lines": [ 13.166979, 13.297533, 13.459024, 13.462805 ] }, { "date": "2026-03-06", "close": 12.483828, "volume": 177951, "typical_volume": 229397.55, "trend": 13.395544, "fair_value": 11.562174, "relative_strength": -7.569015, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": -46.159043, "energy": 53.866745, "activity_lines": [ 12.915898, 13.115685, 13.362764, 13.403413 ] }, { "date": "2026-03-13", "close": 12.341092, "volume": 151183, "typical_volume": 218588.55, "trend": 13.380622, "fair_value": 11.56812, "relative_strength": -7.138733, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -73.347646, "energy": 70.742009, "activity_lines": [ 12.66634, 12.936946, 13.25598, 13.335384 ] }, { "date": "2026-03-20", "close": 12.479548, "volume": 1306367, "typical_volume": 277316.4, "trend": 13.361739, "fair_value": 11.575025, "relative_strength": -4.286554, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.872266, "energy": 72.107569, "activity_lines": [ 12.557527, 12.814658, 13.167088, 13.27725 ] }, { "date": "2026-03-27", "close": 12.384221, "volume": 86886, "typical_volume": 269761.75, "trend": 13.333699, "fair_value": 11.581109, "relative_strength": -2.787304, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -67.929101, "energy": 73.209226, "activity_lines": [ 12.452708, 12.705786, 13.074613, 13.214184 ] }, { "date": "2026-04-03", "close": 12.764004, "volume": 63832, "typical_volume": 260642.05, "trend": 13.326896, "fair_value": 11.589937, "relative_strength": -3.126426, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.90953, "energy": 56.457308, "activity_lines": [ 12.530771, 12.685995, 13.024929, 13.17743 ] }, { "date": "2026-04-10", "close": 13.403847, "volume": 76410, "typical_volume": 254716.85, "trend": 13.32998, "fair_value": 11.603373, "relative_strength": -1.753653, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -32.419451, "energy": 21.388202, "activity_lines": [ 12.835207, 12.784184, 13.038838, 13.182394 ] }, { "date": "2026-04-17", "close": 13.443114, "volume": 86736, "typical_volume": 241909.3, "trend": 13.326449, "fair_value": 11.616901, "relative_strength": -5.575581, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -19.533277, "energy": 16.879291, "activity_lines": [ 13.091397, 12.886177, 13.055065, 13.189693 ] }, { "date": "2026-04-24", "close": 13.441715, "volume": 79113, "typical_volume": 234740.9, "trend": 13.316004, "fair_value": 11.63022, "relative_strength": -5.95279, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -11.790445, "energy": 22.292888, "activity_lines": [ 13.273653, 12.993677, 13.072005, 13.19713 ] }, { "date": "2026-05-01", "close": 13.538734, "volume": 78941, "typical_volume": 223625.65, "trend": 13.316049, "fair_value": 11.64405, "relative_strength": -6.012882, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "mixed", "direction": 21.090834, "energy": 29.708669, "activity_lines": [ 13.424105, 13.111078, 13.099403, 13.211499 ] }, { "date": "2026-05-08", "close": 13.120843, "volume": 125824, "typical_volume": 219463.5, "trend": 13.309737, "fair_value": 11.654675, "relative_strength": -10.77584, "stage": 3, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 15.068427, "energy": 22.417069, "activity_lines": [ 13.358291, 13.146858, 13.087862, 13.198906 ] }, { "date": "2026-05-15", "close": 12.997598, "volume": 122596, "typical_volume": 218142.9, "trend": 13.30537, "fair_value": 11.664267, "relative_strength": -11.562927, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "down", "direction": -11.846413, "energy": 13.628022, "activity_lines": [ 13.227607, 13.157313, 13.067438, 13.178768 ] }, { "date": "2026-05-22", "close": 13.246379, "volume": 81303, "typical_volume": 214959.0, "trend": 13.302611, "fair_value": 11.675488, "relative_strength": -10.432486, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -7.960268, "energy": 7.266009, "activity_lines": [ 13.206933, 13.20366, 13.075873, 13.174962 ] }, { "date": "2026-05-29", "close": 13.039258, "volume": 82834, "typical_volume": 210480.75, "trend": 13.282792, "fair_value": 11.685092, "relative_strength": -12.837667, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -27.56624, "energy": 16.945191, "activity_lines": [ 13.130335, 13.195889, 13.068463, 13.157971 ] }, { "date": "2026-06-05", "close": 13.374623, "volume": 77808, "typical_volume": 200103.8, "trend": 13.269462, "fair_value": 11.696906, "relative_strength": -8.124581, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "down", "direction": -16.047281, "energy": 9.980775, "activity_lines": [ 13.192355, 13.238916, 13.09838, 13.163896 ] }, { "date": "2026-06-12", "close": 13.504966, "volume": 60477, "typical_volume": 192166.95, "trend": 13.275575, "fair_value": 11.709462, "relative_strength": -7.57485, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 19.275636, "energy": 16.411807, "activity_lines": [ 13.308763, 13.287635, 13.14124, 13.17909 ] }, { "date": "2026-06-19", "close": 13.563694, "volume": 169171, "typical_volume": 192493.9, "trend": 13.29085, "fair_value": 11.72225, "relative_strength": -7.797224, "stage": 3, "regime": "balance", "modifier": "Upper balance after advance", "gate": "mixed", "direction": 20.131247, "energy": 27.586628, "activity_lines": [ 13.41914, 13.33356, 13.186596, 13.197678 ] }, { "date": "2026-06-26", "close": 13.608238, "volume": 101248, "typical_volume": 191423.55, "trend": 13.290427, "fair_value": 11.735168, "relative_strength": -5.044934, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 32.565183, "energy": 40.584574, "activity_lines": [ 13.506625, 13.384677, 13.234559, 13.218154 ] }, { "date": "2026-07-03", "close": 13.725557, "volume": 88676, "typical_volume": 187752.55, "trend": 13.291367, "fair_value": 11.748708, "relative_strength": -6.024873, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 35.725332, "energy": 48.628452, "activity_lines": [ 13.609092, 13.454123, 13.294419, 13.246227 ] }, { "date": "2026-07-10", "close": 13.864228, "volume": 154681, "typical_volume": 190466.05, "trend": 13.296198, "fair_value": 11.763002, "relative_strength": -6.166249, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 42.534928, "energy": 55.868923, "activity_lines": [ 13.712029, 13.543621, 13.364106, 13.283186 ] }, { "date": "2026-07-17", "close": 14.079014, "volume": 128453, "typical_volume": 165024.5, "trend": 13.308148, "fair_value": 11.778546, "relative_strength": -3.058441, "stage": 3, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 73.775472, "energy": 69.341225, "activity_lines": [ 13.853922, 13.666253, 13.451222, 13.33369 ] }, { "date": "2026-07-24", "close": 14.400295, "volume": 97494, "typical_volume": 161001.65, "trend": 13.318752, "fair_value": 11.796024, "relative_strength": -0.155678, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 80.100811, "energy": 77.287054, "activity_lines": [ 14.064638, 13.829879, 13.56361, 13.404151 ] }, { "date": "2026-07-31", "close": 14.474329, "volume": 189643, "typical_volume": 162924.65, "trend": 13.332518, "fair_value": 11.813761, "relative_strength": -0.599978, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 76.600996, "energy": 78.626701, "activity_lines": [ 14.244259, 13.981461, 13.673922, 13.478705 ] }, { "date": "2026-08-07", "close": 14.71, "volume": 121052, "typical_volume": 103658.9, "trend": 13.350494, "fair_value": 11.832815, "relative_strength": -2.291835, "stage": 2, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 79.695863, "energy": 84.051159, "activity_lines": [ 14.444697, 14.153567, 13.796521, 13.567575 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }