{ "ticker": { "uuid": "7a7309d9-43cb-41df-a2c2-da88d867b671", "symbol": "CPZ", "name": "Calamos LongShort Equity & Dynamic Income Trust", "exchange": "NASDAQ", "country": "US", "assetType": "equity" }, "methodBoundary": "Trend Architecture is a weekly structural classification, not a forecast, probability of return, recommendation or execution signal. Confidence measures geometric agreement and external confirmation only.", "analysis": { "eligible": true, "as_of": "2026-08-07", "benchmark": "QQQ", "stage": 4, "stage_name": "Declining", "phase": "4c", "phase_label": "Stage 4C \u00b7 Repair watch", "transition": "stage_4_to_1_watch", "transition_label": "Stage 4 \u2192 1 repair watch", "confidence": 68.805, "architecture_regime": "balance", "architecture_regime_label": "Balance", "architecture_modifier": "Balance after decline", "architecture_gate": "down", "architecture_direction": 7.585, "architecture_energy": 15.005, "architecture_maturity": 20.85, "architecture_confidence": 56.997, "architecture_tenure": "New", "architecture": { "interpretation": { "headline": "Directional pressure has compressed into balance.", "body": "Trend and Activity are compressed into balance, so neither side has durable control. Prior structure and the next directional change provide context; balance alone is not assumed to be a base." }, "scores": { "balance": 59.47, "rotation_up": 38.86, "upward_expansion": 32.59, "deceleration": 46.06, "rotation_down": 17.61, "downward_expansion": 43.25 }, "activity_lines": [ 13.252631, 13.093535, 13.045258, 13.184723 ], "activity_state": "Compressed", "activity_direction": "Contracting", "rotation_direction": "Improving", "price_acceptance": 0.166667 }, "latest_close": 13.64, "trend_reference": 13.436727, "distance_from_trend": 0.015128, "trend_direction": "Weakening", "fair_value": 12.869619, "distance_from_fair_value": 0.05986, "fair_value_direction": "Improving", "relative_strength": -14.386077, "relative_strength_direction": "Improving", "price_momentum": -0.038938, "excess_performance": -0.226391, "evidence": [ { "label": "Price vs Trend", "positive": true, "value": 0.015128, "read": "Above" }, { "label": "Trend direction", "positive": false, "value": -0.025276, "read": "Falling" }, { "label": "Price vs current Fair Value", "positive": true, "value": 0.05986, "read": "Premium" }, { "label": "Fair Value direction", "positive": true, "value": 0.008496, "read": "Closing upward" }, { "label": "Relative Strength vs benchmark", "positive": false, "value": -0.143861, "read": "Lagging" }, { "label": "Relative strength direction", "positive": true, "value": 0.078658, "read": "Improving" }, { "label": "Price momentum", "positive": false, "value": -0.038938, "read": "Negative" }, { "label": "Volume balance", "positive": true, "value": 1.987004, "read": "Demand-led" } ], "volume": { "latest": 379215, "relative_activity": 0.877427, "balance": 1.987004, "dry_up": 1.044874, "accumulation_observations": 3, "distribution_observations": 1 }, "risk": { "range_context": 0.034245, "annualized_volatility": 0.138686, "from_high_reference": -0.114649, "from_low_reference": 0.111163 }, "levels": { "trend_reference": 13.436727, "fair_value_reference": 12.869619, "structural_low": 12.275422, "invalidation": "Reclaiming a flat-to-rising Trend with improving relative strength is required before the declining diagnosis is repaired." }, "outcomes": [ { "horizon": "Near term", "sample_count": 12, "median_return": 0.014308, "positive_rate": 0.583333, "directional_follow_through": 0.583333, "median_excess_return": 0.007186, "regime_survival": 0.416667, "best_return": 0.048113, "worst_return": -0.107415, "sufficient": true }, { "horizon": "Intermediate", "sample_count": 7, "median_return": -0.042693, "positive_rate": 0.285714, "directional_follow_through": 0.285714, "median_excess_return": -0.085124, "regime_survival": 0.142857, "best_return": 0.060512, "worst_return": -0.153656, "sufficient": true }, { "horizon": "Extended", "sample_count": 5, "median_return": -0.061213, "positive_rate": 0.2, "directional_follow_through": 0.2, "median_excess_return": -0.050085, "regime_survival": 0.0, "best_return": 0.110181, "worst_return": -0.154799, "sufficient": true }, { "horizon": "Full cycle", "sample_count": 2, "median_return": -0.035839, "positive_rate": 0.5, "directional_follow_through": 0.5, "median_excess_return": -0.135346, "regime_survival": 0.5, "best_return": 0.069637, "worst_return": -0.141314, "sufficient": false } ], "ledger": [ { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2023-09-01", "end": "2023-10-06", "tenure": "Developing", "return": -0.048853, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2023-10-13", "end": "2023-10-27", "tenure": "New", "return": -0.035176, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2023-11-03", "end": "2023-11-24", "tenure": "New", "return": 0.023129, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2023-12-01", "end": "2023-12-15", "tenure": "New", "return": 0.019723, "active": false }, { "regime": "rotation_up", "label": "Rotation Up", "color": "teal", "start": "2023-12-22", "end": "2024-01-26", "tenure": "Developing", "return": 0.027432, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-02-02", "end": "2024-06-14", "tenure": "Established", "return": 0.043949, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2024-06-21", "end": "2024-07-12", "tenure": "New", "return": 0.022531, "active": false }, { "regime": "upward_expansion", "label": "Upward Expansion", "color": "green", "start": "2024-07-19", "end": "2025-10-03", "tenure": "Extended", "return": 0.165567, "active": false }, { "regime": "deceleration", "label": "Deceleration", "color": "amber", "start": "2025-10-10", "end": "2025-10-31", "tenure": "New", "return": -0.033822, "active": false }, { "regime": "rotation_down", "label": "Rotation Down", "color": "orange", "start": "2025-11-07", "end": "2025-12-05", "tenure": "Developing", "return": -0.006782, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2025-12-12", "end": "2026-01-23", "tenure": "Developing", "return": 0.036472, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-01-30", "end": "2026-03-20", "tenure": "Developing", "return": -0.031724, "active": false }, { "regime": "downward_expansion", "label": "Downward Expansion", "color": "red", "start": "2026-03-27", "end": "2026-07-31", "tenure": "Established", "return": 0.013583, "active": false }, { "regime": "balance", "label": "Balance", "color": "blue", "start": "2026-08-07", "end": "2026-08-07", "tenure": "New", "return": 0.0, "active": true } ], "chart_path": [ { "date": "2023-08-18", "close": 11.056071, "volume": 308170, "typical_volume": 211630.7, "trend": 10.842535, "fair_value": 11.014333, "relative_strength": -11.351054, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 23.840184, "energy": 19.830679, "activity_lines": [ 11.056664, 11.03973, 10.890542, 10.829177 ] }, { "date": "2023-08-25", "close": 11.027279, "volume": 168367, "typical_volume": 214604.55, "trend": 10.835859, "fair_value": 11.030423, "relative_strength": -12.672438, "stage": 1, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "up", "direction": 37.877039, "energy": 20.343685, "activity_lines": [ 11.03439, 11.044119, 10.913827, 10.841096 ] }, { "date": "2023-09-01", "close": 11.012883, "volume": 145258, "typical_volume": 216196.35, "trend": 10.817663, "fair_value": 11.048273, "relative_strength": -15.506237, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.033772, "energy": 19.963998, "activity_lines": [ 11.022027, 11.044499, 10.934261, 10.852517 ] }, { "date": "2023-09-08", "close": 11.063269, "volume": 146481, "typical_volume": 215287.1, "trend": 10.807455, "fair_value": 11.065818, "relative_strength": -13.652001, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.83067, "energy": 20.296574, "activity_lines": [ 11.039276, 11.048926, 10.957583, 10.868362 ] }, { "date": "2023-09-15", "close": 10.714591, "volume": 304375, "typical_volume": 219856.45, "trend": 10.785852, "fair_value": 11.081162, "relative_strength": -15.539557, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 19.513053, "energy": 11.576719, "activity_lines": [ 10.931687, 10.987654, 10.94614, 10.862371 ] }, { "date": "2023-09-22", "close": 10.76544, "volume": 169220, "typical_volume": 218402.9, "trend": 10.777304, "fair_value": 11.100673, "relative_strength": -11.883416, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 17.221972, "energy": 12.641951, "activity_lines": [ 10.861894, 10.939922, 10.939015, 10.861054 ] }, { "date": "2023-09-29", "close": 10.743647, "volume": 135826, "typical_volume": 217199.05, "trend": 10.76235, "fair_value": 11.118599, "relative_strength": -11.81614, "stage": 1, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 5.37777, "energy": 12.482655, "activity_lines": [ 10.804213, 10.892331, 10.92842, 10.858882 ] }, { "date": "2023-10-06", "close": 10.474875, "volume": 174210, "typical_volume": 212004.15, "trend": 10.75116, "fair_value": 11.132125, "relative_strength": -15.133947, "stage": 1, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -27.612321, "energy": 29.922636, "activity_lines": [ 10.675849, 10.805041, 10.890537, 10.840336 ] }, { "date": "2023-10-13", "close": 10.218978, "volume": 139713, "typical_volume": 205169.3, "trend": 10.752912, "fair_value": 11.144414, "relative_strength": -16.883848, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -37.634243, "energy": 52.496523, "activity_lines": [ 10.498053, 10.684502, 10.828374, 10.806001 ] }, { "date": "2023-10-20", "close": 10.145619, "volume": 228067, "typical_volume": 203585.0, "trend": 10.748321, "fair_value": 11.15665, "relative_strength": -14.590679, "stage": 4, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -49.701752, "energy": 65.094395, "activity_lines": [ 10.352091, 10.563627, 10.759999, 10.766821 ] }, { "date": "2023-10-27", "close": 9.859517, "volume": 181233, "typical_volume": 203813.25, "trend": 10.722729, "fair_value": 11.169714, "relative_strength": -14.342159, "stage": 4, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -83.513526, "energy": 83.689467, "activity_lines": [ 10.148693, 10.406763, 10.6658, 10.709479 ] }, { "date": "2023-11-03", "close": 10.549096, "volume": 250824, "typical_volume": 205246.65, "trend": 10.717142, "fair_value": 11.183791, "relative_strength": -13.448184, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -62.502559, "energy": 66.31124, "activity_lines": [ 10.235549, 10.397034, 10.641631, 10.698277 ] }, { "date": "2023-11-10", "close": 10.54176, "volume": 199341, "typical_volume": 207464.85, "trend": 10.714822, "fair_value": 11.192777, "relative_strength": -15.532382, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.432204, "energy": 40.327711, "activity_lines": [ 10.33293, 10.394664, 10.618676, 10.686962 ] }, { "date": "2023-11-17", "close": 10.659746, "volume": 296357, "typical_volume": 210767.05, "trend": 10.712271, "fair_value": 11.200341, "relative_strength": -15.828864, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -40.849672, "energy": 24.311953, "activity_lines": [ 10.465181, 10.422313, 10.607861, 10.683409 ] }, { "date": "2023-11-24", "close": 10.793085, "volume": 256105, "typical_volume": 215697.75, "trend": 10.71856, "fair_value": 11.207259, "relative_strength": -15.036844, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -23.22561, "energy": 19.60516, "activity_lines": [ 10.612493, 10.481542, 10.611064, 10.688622 ] }, { "date": "2023-12-01", "close": 10.837531, "volume": 394441, "typical_volume": 225839.0, "trend": 10.730725, "fair_value": 11.212639, "relative_strength": -14.295459, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 1.899244, "energy": 14.037383, "activity_lines": [ 10.731457, 10.547424, 10.61925, 10.696298 ] }, { "date": "2023-12-08", "close": 10.763454, "volume": 462771, "typical_volume": 235585.55, "trend": 10.743216, "fair_value": 11.218367, "relative_strength": -14.85806, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 0.709937, "energy": 13.300508, "activity_lines": [ 10.760527, 10.598528, 10.621113, 10.698409 ] }, { "date": "2023-12-15", "close": 11.051279, "volume": 574886, "typical_volume": 252811.4, "trend": 10.761798, "fair_value": 11.225832, "relative_strength": -14.807715, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "mixed", "direction": 23.940072, "energy": 24.17514, "activity_lines": [ 10.871248, 10.701603, 10.652695, 10.718284 ] }, { "date": "2023-12-22", "close": 11.03258, "volume": 580050, "typical_volume": 269240.6, "trend": 10.783494, "fair_value": 11.234291, "relative_strength": -15.153806, "stage": 4, "regime": "rotation_up", "modifier": "Structural repair", "gate": "mixed", "direction": 22.654265, "energy": 28.716757, "activity_lines": [ 10.941768, 10.790798, 10.683229, 10.735754 ] }, { "date": "2023-12-29", "close": 10.912328, "volume": 607567, "typical_volume": 286163.1, "trend": 10.799079, "fair_value": 11.241116, "relative_strength": -15.736588, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 17.26631, "energy": 24.379598, "activity_lines": [ 10.947349, 10.843336, 10.701842, 10.744066 ] }, { "date": "2024-01-05", "close": 11.206847, "volume": 226596, "typical_volume": 282084.4, "trend": 10.813507, "fair_value": 11.246822, "relative_strength": -10.075462, "stage": 3, "regime": "rotation_up", "modifier": "Emerging rotation", "gate": "mixed", "direction": 28.655376, "energy": 38.545568, "activity_lines": [ 11.043153, 10.935483, 10.749051, 10.770374 ] }, { "date": "2024-01-12", "close": 11.437177, "volume": 410423, "typical_volume": 294187.2, "trend": 10.829721, "fair_value": 11.256431, "relative_strength": -10.461395, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 44.124785, "energy": 49.162507, "activity_lines": [ 11.191113, 11.045012, 10.817478, 10.810611 ] }, { "date": "2024-01-19", "close": 11.286141, "volume": 158437, "typical_volume": 294846.15, "trend": 10.848205, "fair_value": 11.263515, "relative_strength": -13.425914, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "mixed", "direction": 34.27161, "energy": 44.638958, "activity_lines": [ 11.243813, 11.110932, 10.869569, 10.840057 ] }, { "date": "2024-01-26", "close": 11.335228, "volume": 287784, "typical_volume": 301911.3, "trend": 10.861492, "fair_value": 11.273159, "relative_strength": -12.971838, "stage": 1, "regime": "rotation_up", "modifier": "Value reclamation", "gate": "up", "direction": 62.118527, "energy": 59.116039, "activity_lines": [ 11.297217, 11.172243, 10.925034, 10.871478 ] }, { "date": "2024-02-02", "close": 11.435062, "volume": 292535, "typical_volume": 301319.3, "trend": 10.877636, "fair_value": 11.281016, "relative_strength": -12.648704, "stage": 1, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.807392, "energy": 64.407775, "activity_lines": [ 11.363723, 11.239425, 10.988711, 10.908482 ] }, { "date": "2024-02-09", "close": 11.546678, "volume": 287094, "typical_volume": 307213.0, "trend": 10.896153, "fair_value": 11.288647, "relative_strength": -12.771182, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 69.250029, "energy": 62.166692, "activity_lines": [ 11.432585, 11.315227, 11.059588, 10.951646 ] }, { "date": "2024-02-16", "close": 11.340895, "volume": 340584, "typical_volume": 317450.9, "trend": 10.899252, "fair_value": 11.294265, "relative_strength": -12.38827, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 60.155279, "energy": 52.599265, "activity_lines": [ 11.410198, 11.340722, 11.107147, 10.980339 ] }, { "date": "2024-02-23", "close": 11.50857, "volume": 158569, "typical_volume": 316668.85, "trend": 10.909367, "fair_value": 11.301251, "relative_strength": -11.697391, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 64.788781, "energy": 57.415037, "activity_lines": [ 11.450121, 11.386203, 11.16783, 11.01965 ] }, { "date": "2024-03-01", "close": 11.493327, "volume": 234426, "typical_volume": 321404.5, "trend": 10.928008, "fair_value": 11.304454, "relative_strength": -12.898681, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.250603, "energy": 43.80995, "activity_lines": [ 11.470135, 11.420599, 11.22214, 11.057325 ] }, { "date": "2024-03-08", "close": 11.432354, "volume": 271717, "typical_volume": 323587.0, "trend": 10.94151, "fair_value": 11.305915, "relative_strength": -11.387921, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 56.706164, "energy": 39.014194, "activity_lines": [ 11.459284, 11.435531, 11.264574, 11.089863 ] }, { "date": "2024-03-15", "close": 11.538808, "volume": 319191, "typical_volume": 330484.9, "trend": 10.957601, "fair_value": 11.307361, "relative_strength": -9.09933, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 61.085405, "energy": 41.930438, "activity_lines": [ 11.484098, 11.460364, 11.311019, 11.128399 ] }, { "date": "2024-03-22", "close": 11.677273, "volume": 269919, "typical_volume": 331439.65, "trend": 10.979268, "fair_value": 11.309143, "relative_strength": -10.27293, "stage": 3, "regime": "upward_expansion", "modifier": "Early expansion", "gate": "up", "direction": 65.843955, "energy": 44.472917, "activity_lines": [ 11.555592, 11.504337, 11.362655, 11.174829 ] }, { "date": "2024-03-29", "close": 11.869587, "volume": 256625, "typical_volume": 334303.85, "trend": 11.007825, "fair_value": 11.311718, "relative_strength": -7.907345, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.488987, "energy": 59.54992, "activity_lines": [ 11.668766, 11.57891, 11.427234, 11.232269 ] }, { "date": "2024-04-05", "close": 11.846509, "volume": 359164, "typical_volume": 337444.2, "trend": 11.033933, "fair_value": 11.311721, "relative_strength": -6.914519, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.405528, "energy": 66.27921, "activity_lines": [ 11.750179, 11.638679, 11.483292, 11.286378 ] }, { "date": "2024-04-12", "close": 11.630121, "volume": 328141, "typical_volume": 341046.0, "trend": 11.06445, "fair_value": 11.311066, "relative_strength": -7.726484, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.031286, "energy": 55.319893, "activity_lines": [ 11.735917, 11.649809, 11.513091, 11.324842 ] }, { "date": "2024-04-19", "close": 11.831979, "volume": 220810, "typical_volume": 332364.45, "trend": 11.100002, "fair_value": 11.310745, "relative_strength": -0.404425, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.272233, "energy": 53.87607, "activity_lines": [ 11.775757, 11.694094, 11.558128, 11.37436 ] }, { "date": "2024-04-26", "close": 12.057128, "volume": 265414, "typical_volume": 322496.6, "trend": 11.143784, "fair_value": 11.311386, "relative_strength": -2.022569, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.90572, "energy": 52.539205, "activity_lines": [ 11.871102, 11.774128, 11.619873, 11.43611 ] }, { "date": "2024-05-03", "close": 12.111474, "volume": 293418, "typical_volume": 308423.2, "trend": 11.198338, "fair_value": 11.312561, "relative_strength": -2.274978, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.366274, "energy": 51.598038, "activity_lines": [ 11.959238, 11.85102, 11.680633, 11.498541 ] }, { "date": "2024-05-10", "close": 12.212403, "volume": 215956, "typical_volume": 290218.5, "trend": 11.264785, "fair_value": 11.314972, "relative_strength": -2.628017, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.54449, "energy": 65.85534, "activity_lines": [ 12.064892, 11.935301, 11.745957, 11.563965 ] }, { "date": "2024-05-17", "close": 12.172614, "volume": 348668, "typical_volume": 277273.55, "trend": 11.332352, "fair_value": 11.31579, "relative_strength": -4.742037, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.638511, "energy": 64.798938, "activity_lines": [ 12.132889, 11.999274, 11.801873, 11.622534 ] }, { "date": "2024-05-24", "close": 12.180447, "volume": 257903, "typical_volume": 278838.9, "trend": 11.409716, "fair_value": 11.317253, "relative_strength": -5.751342, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.18143, "energy": 55.519792, "activity_lines": [ 12.167332, 12.051212, 11.852533, 11.67725 ] }, { "date": "2024-05-31", "close": 12.031619, "volume": 229043, "typical_volume": 269769.9, "trend": 11.459133, "fair_value": 11.316461, "relative_strength": -5.216767, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.45035, "energy": 45.399886, "activity_lines": [ 12.128934, 12.064424, 11.884384, 11.717373 ] }, { "date": "2024-06-07", "close": 12.094283, "volume": 218972, "typical_volume": 272796.65, "trend": 11.510884, "fair_value": 11.314433, "relative_strength": -6.960121, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 56.513308, "energy": 38.917187, "activity_lines": [ 12.113124, 12.082587, 11.919372, 11.75835 ] }, { "date": "2024-06-14", "close": 11.937622, "volume": 260048, "typical_volume": 271409.85, "trend": 11.55348, "fair_value": 11.31331, "relative_strength": -10.967799, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.898951, "energy": 26.819467, "activity_lines": [ 12.04624, 12.06818, 11.935591, 11.785882 ] }, { "date": "2024-06-21", "close": 11.929716, "volume": 216580, "typical_volume": 267612.1, "trend": 11.591368, "fair_value": 11.311575, "relative_strength": -10.909358, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.752843, "energy": 19.786721, "activity_lines": [ 11.99504, 12.05068, 11.948189, 11.810155 ] }, { "date": "2024-06-28", "close": 12.056207, "volume": 336351, "typical_volume": 270074.95, "trend": 11.63199, "fair_value": 11.310725, "relative_strength": -9.619333, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 36.616876, "energy": 19.580366, "activity_lines": [ 12.002197, 12.05073, 11.970478, 11.840145 ] }, { "date": "2024-07-05", "close": 12.072019, "volume": 224409, "typical_volume": 264266.2, "trend": 11.675609, "fair_value": 11.312035, "relative_strength": -12.26067, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 37.257057, "energy": 19.055568, "activity_lines": [ 12.022907, 12.049579, 11.991847, 11.868534 ] }, { "date": "2024-07-12", "close": 12.19851, "volume": 369837, "typical_volume": 274829.6, "trend": 11.71385, "fair_value": 11.314877, "relative_strength": -10.820302, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 56.482382, "energy": 29.863704, "activity_lines": [ 12.083087, 12.071155, 12.021781, 11.902269 ] }, { "date": "2024-07-19", "close": 12.573481, "volume": 699047, "typical_volume": 298060.65, "trend": 11.765214, "fair_value": 11.319784, "relative_strength": -4.045271, "stage": 3, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 75.153995, "energy": 56.690389, "activity_lines": [ 12.261309, 12.159326, 12.084141, 11.957729 ] }, { "date": "2024-07-26", "close": 12.413919, "volume": 363256, "typical_volume": 302637.6, "trend": 11.815267, "fair_value": 11.323668, "relative_strength": -2.574991, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 64.207266, "energy": 60.403487, "activity_lines": [ 12.343953, 12.21192, 12.126161, 11.999581 ] }, { "date": "2024-08-02", "close": 12.358072, "volume": 306410, "typical_volume": 301998.55, "trend": 11.853641, "fair_value": 11.326741, "relative_strength": 0.203812, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.43676, "energy": 63.083577, "activity_lines": [ 12.375701, 12.249972, 12.158189, 12.034601 ] }, { "date": "2024-08-09", "close": 12.441044, "volume": 571433, "typical_volume": 317074.25, "trend": 11.887103, "fair_value": 11.329103, "relative_strength": 0.694726, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.418967, "energy": 60.092071, "activity_lines": [ 12.414982, 12.299881, 12.194217, 12.072498 ] }, { "date": "2024-08-16", "close": 12.397572, "volume": 228110, "typical_volume": 315648.5, "trend": 11.924151, "fair_value": 11.332855, "relative_strength": -4.523981, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.185998, "energy": 39.449276, "activity_lines": [ 12.415171, 12.334442, 12.222468, 12.105431 ] }, { "date": "2024-08-23", "close": 12.429774, "volume": 258011, "typical_volume": 310590.85, "trend": 11.960636, "fair_value": 11.336054, "relative_strength": -4.959112, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 56.224769, "energy": 36.91923, "activity_lines": [ 12.412824, 12.369343, 12.251271, 12.138052 ] }, { "date": "2024-08-30", "close": 12.534428, "volume": 236523, "typical_volume": 306009.95, "trend": 11.997281, "fair_value": 11.339845, "relative_strength": -3.199952, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 61.654451, "energy": 40.045021, "activity_lines": [ 12.454941, 12.414325, 12.287264, 12.175071 ] }, { "date": "2024-09-06", "close": 12.341219, "volume": 455206, "typical_volume": 317729.75, "trend": 12.023766, "fair_value": 11.341453, "relative_strength": 1.337887, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 51.671924, "energy": 31.666661, "activity_lines": [ 12.424621, 12.413182, 12.30055, 12.197261 ] }, { "date": "2024-09-13", "close": 12.526378, "volume": 333912, "typical_volume": 321154.65, "trend": 12.063282, "fair_value": 11.343103, "relative_strength": -2.719479, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.390504, "energy": 34.756037, "activity_lines": [ 12.457145, 12.440523, 12.329046, 12.229687 ] }, { "date": "2024-09-20", "close": 12.558872, "volume": 239762, "typical_volume": 318471.85, "trend": 12.098292, "fair_value": 11.346452, "relative_strength": -3.614424, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 58.180511, "energy": 35.282769, "activity_lines": [ 12.494811, 12.465511, 12.358401, 12.261661 ] }, { "date": "2024-09-27", "close": 12.664477, "volume": 198904, "typical_volume": 317619.25, "trend": 12.13733, "fair_value": 11.349942, "relative_strength": -3.512983, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 62.980076, "energy": 37.796739, "activity_lines": [ 12.556925, 12.503147, 12.395684, 12.298189 ] }, { "date": "2024-10-04", "close": 12.826946, "volume": 201334, "typical_volume": 310252.55, "trend": 12.183817, "fair_value": 11.352679, "relative_strength": -2.208357, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 70.136371, "energy": 56.178013, "activity_lines": [ 12.657549, 12.568669, 12.446287, 12.34268 ] }, { "date": "2024-10-11", "close": 12.713218, "volume": 306856, "typical_volume": 312700.2, "trend": 12.222964, "fair_value": 11.354418, "relative_strength": -4.097662, "stage": 2, "regime": "upward_expansion", "modifier": "Re-accelerating", "gate": "up", "direction": 60.166644, "energy": 54.782265, "activity_lines": [ 12.700762, 12.606004, 12.482943, 12.376835 ] }, { "date": "2024-10-18", "close": 12.745712, "volume": 216914, "typical_volume": 312093.75, "trend": 12.258578, "fair_value": 11.35575, "relative_strength": -3.859832, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 62.500147, "energy": 57.825113, "activity_lines": [ 12.730006, 12.642789, 12.520156, 12.410561 ] }, { "date": "2024-10-25", "close": 12.827677, "volume": 232589, "typical_volume": 312774.6, "trend": 12.290515, "fair_value": 11.358453, "relative_strength": -3.209733, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.814688, "energy": 61.629002, "activity_lines": [ 12.77195, 12.688938, 12.561776, 12.447277 ] }, { "date": "2024-11-01", "close": 12.753908, "volume": 172723, "typical_volume": 308408.35, "trend": 12.320761, "fair_value": 11.360414, "relative_strength": -2.017111, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 59.127029, "energy": 46.934107, "activity_lines": [ 12.771384, 12.713854, 12.592877, 12.477173 ] }, { "date": "2024-11-08", "close": 12.897349, "volume": 225585, "typical_volume": 308858.6, "trend": 12.363002, "fair_value": 11.363371, "relative_strength": -5.861653, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.601918, "energy": 53.305772, "activity_lines": [ 12.81267, 12.758956, 12.633752, 12.514372 ] }, { "date": "2024-11-15", "close": 12.666255, "volume": 283652, "typical_volume": 306223.65, "trend": 12.390811, "fair_value": 11.366124, "relative_strength": -4.118452, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.795893, "energy": 37.709489, "activity_lines": [ 12.772231, 12.755444, 12.648011, 12.533937 ] }, { "date": "2024-11-22", "close": 12.765501, "volume": 346841, "typical_volume": 312345.25, "trend": 12.414424, "fair_value": 11.370926, "relative_strength": -4.945885, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.095043, "energy": 32.35673, "activity_lines": [ 12.768004, 12.764066, 12.668817, 12.558111 ] }, { "date": "2024-11-29", "close": 12.984669, "volume": 316314, "typical_volume": 309669.1, "trend": 12.44353, "fair_value": 11.381683, "relative_strength": -3.888426, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.079355, "energy": 40.613096, "activity_lines": [ 12.835515, 12.808189, 12.707193, 12.594901 ] }, { "date": "2024-12-06", "close": 12.864747, "volume": 378289, "typical_volume": 293631.2, "trend": 12.465275, "fair_value": 11.389038, "relative_strength": -7.589367, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.056706, "energy": 34.612978, "activity_lines": [ 12.852585, 12.822766, 12.730405, 12.622076 ] }, { "date": "2024-12-13", "close": 12.794448, "volume": 318033, "typical_volume": 291370.05, "trend": 12.486003, "fair_value": 11.397999, "relative_strength": -8.574219, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 52.321158, "energy": 33.735047, "activity_lines": [ 12.838833, 12.820921, 12.745535, 12.643313 ] }, { "date": "2024-12-20", "close": 12.744372, "volume": 525893, "typical_volume": 302344.2, "trend": 12.5048, "fair_value": 11.402935, "relative_strength": -6.672687, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 48.571229, "energy": 29.287165, "activity_lines": [ 12.815249, 12.810561, 12.754083, 12.659982 ] }, { "date": "2024-12-27", "close": 12.569105, "volume": 348709, "typical_volume": 291208.0, "trend": 12.522717, "fair_value": 11.40698, "relative_strength": -8.605322, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 22.717866, "energy": 12.214289, "activity_lines": [ 12.728035, 12.767769, 12.7441, 12.664131 ] }, { "date": "2025-01-03", "close": 12.973481, "volume": 548558, "typical_volume": 307230.4, "trend": 12.552023, "fair_value": 11.411929, "relative_strength": -4.70442, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 46.577618, "energy": 20.171586, "activity_lines": [ 12.788706, 12.80171, 12.772019, 12.693212 ] }, { "date": "2025-01-10", "close": 13.306353, "volume": 445499, "typical_volume": 316604.8, "trend": 12.597648, "fair_value": 11.416118, "relative_strength": 0.07166, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.537835, "energy": 39.907343, "activity_lines": [ 12.96108, 12.893523, 12.828898, 12.741879 ] }, { "date": "2025-01-17", "close": 13.050297, "volume": 505379, "typical_volume": 330047.6, "trend": 12.635, "fair_value": 11.421127, "relative_strength": -4.454946, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 54.522694, "energy": 46.019763, "activity_lines": [ 13.018661, 12.928736, 12.857216, 12.771082 ] }, { "date": "2025-01-24", "close": 13.221001, "volume": 181123, "typical_volume": 316343.45, "trend": 12.673827, "fair_value": 11.426563, "relative_strength": -4.510933, "stage": 3, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.288695, "energy": 65.627414, "activity_lines": [ 13.116088, 12.992204, 12.899335, 12.808888 ] }, { "date": "2025-01-31", "close": 13.366099, "volume": 340760, "typical_volume": 316685.85, "trend": 12.716963, "fair_value": 11.431514, "relative_strength": -2.018254, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 70.526185, "energy": 72.193051, "activity_lines": [ 13.230105, 13.071968, 12.951084, 12.853551 ] }, { "date": "2025-02-07", "close": 13.229536, "volume": 305564, "typical_volume": 319975.95, "trend": 12.75133, "fair_value": 11.434333, "relative_strength": -3.045034, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 61.003669, "energy": 61.839249, "activity_lines": [ 13.245468, 13.115983, 12.985828, 12.88662 ] }, { "date": "2025-02-14", "close": 13.135336, "volume": 379279, "typical_volume": 328994.7, "trend": 12.770059, "fair_value": 11.436666, "relative_strength": -6.315646, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 58.72754, "energy": 53.462836, "activity_lines": [ 13.212361, 13.138417, 13.008407, 12.911395 ] }, { "date": "2025-02-21", "close": 13.152563, "volume": 249477, "typical_volume": 331401.85, "trend": 12.79468, "fair_value": 11.438794, "relative_strength": -3.933903, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.476893, "energy": 39.218315, "activity_lines": [ 13.196398, 13.159065, 13.030384, 12.936072 ] }, { "date": "2025-02-28", "close": 13.359283, "volume": 302235, "typical_volume": 331170.8, "trend": 12.828054, "fair_value": 11.444145, "relative_strength": 0.989302, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 63.829555, "energy": 39.881668, "activity_lines": [ 13.242523, 13.210786, 13.070498, 12.972498 ] }, { "date": "2025-03-07", "close": 13.187016, "volume": 337960, "typical_volume": 337223.1, "trend": 12.85292, "fair_value": 11.450409, "relative_strength": 2.960211, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 51.089094, "energy": 31.668008, "activity_lines": [ 13.222007, 13.220006, 13.09113, 12.995657 ] }, { "date": "2025-03-14", "close": 13.454342, "volume": 315877, "typical_volume": 341387.5, "trend": 12.888145, "fair_value": 11.457152, "relative_strength": 7.600632, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.57648, "energy": 40.874358, "activity_lines": [ 13.302539, 13.266597, 13.13512, 13.034459 ] }, { "date": "2025-03-21", "close": 13.606442, "volume": 569378, "typical_volume": 361220.25, "trend": 12.927368, "fair_value": 11.464511, "relative_strength": 8.388755, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 72.158865, "energy": 59.916755, "activity_lines": [ 13.418784, 13.332098, 13.190611, 13.0808 ] }, { "date": "2025-03-28", "close": 13.467988, "volume": 308431, "typical_volume": 365362.55, "trend": 12.958486, "fair_value": 11.46935, "relative_strength": 9.700875, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.27394, "energy": 55.64337, "activity_lines": [ 13.45747, 13.36697, 13.228857, 13.115679 ] }, { "date": "2025-04-04", "close": 13.132759, "volume": 353578, "typical_volume": 368858.85, "trend": 12.984871, "fair_value": 11.475425, "relative_strength": 18.331698, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 55.837006, "energy": 40.177443, "activity_lines": [ 13.363385, 13.333297, 13.232458, 13.126923 ] }, { "date": "2025-04-11", "close": 13.124068, "volume": 567069, "typical_volume": 379870.25, "trend": 13.004794, "fair_value": 11.481447, "relative_strength": 9.820247, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 36.615586, "energy": 21.997249, "activity_lines": [ 13.281504, 13.299649, 13.233011, 13.135903 ] }, { "date": "2025-04-18", "close": 13.273205, "volume": 242521, "typical_volume": 376180.6, "trend": 13.028605, "fair_value": 11.488304, "relative_strength": 13.546264, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 32.917256, "energy": 17.022655, "activity_lines": [ 13.253533, 13.297516, 13.246059, 13.15322 ] }, { "date": "2025-04-25", "close": 13.466206, "volume": 336839, "typical_volume": 374108.1, "trend": 13.055329, "fair_value": 11.50029, "relative_strength": 8.23173, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 41.988026, "energy": 19.987754, "activity_lines": [ 13.301971, 13.329681, 13.276115, 13.181452 ] }, { "date": "2025-05-02", "close": 13.619729, "volume": 321657, "typical_volume": 374289.3, "trend": 13.081756, "fair_value": 11.513541, "relative_strength": 5.831422, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.293567, "energy": 31.352683, "activity_lines": [ 13.410932, 13.383743, 13.317928, 13.217865 ] }, { "date": "2025-05-09", "close": 13.746935, "volume": 275385, "typical_volume": 361763.9, "trend": 13.116213, "fair_value": 11.535104, "relative_strength": 6.978616, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 65.322263, "energy": 54.444731, "activity_lines": [ 13.552179, 13.45244, 13.367925, 13.26078 ] }, { "date": "2025-05-16", "close": 13.824694, "volume": 292971, "typical_volume": 358977.0, "trend": 13.152179, "fair_value": 11.554901, "relative_strength": 0.708777, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 67.153363, "energy": 66.325222, "activity_lines": [ 13.678401, 13.528226, 13.420555, 13.306488 ] }, { "date": "2025-05-23", "close": 13.895499, "volume": 268217, "typical_volume": 344959.95, "trend": 13.187773, "fair_value": 11.570578, "relative_strength": 3.623625, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.300745, "energy": 71.163921, "activity_lines": [ 13.781516, 13.605292, 13.473948, 13.354444 ] }, { "date": "2025-05-30", "close": 14.045959, "volume": 189346, "typical_volume": 332152.3, "trend": 13.230841, "fair_value": 11.588354, "relative_strength": 2.739035, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 74.582522, "energy": 75.937717, "activity_lines": [ 13.893298, 13.701693, 13.537281, 13.409811 ] }, { "date": "2025-06-06", "close": 14.099063, "volume": 267310, "typical_volume": 320248.85, "trend": 13.270898, "fair_value": 11.606753, "relative_strength": 0.99988, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.176309, "energy": 75.887567, "activity_lines": [ 13.984131, 13.799758, 13.602149, 13.465826 ] }, { "date": "2025-06-13", "close": 14.3121, "volume": 335289, "typical_volume": 327957.15, "trend": 13.32576, "fair_value": 11.632227, "relative_strength": 2.944351, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 79.43371, "energy": 80.616886, "activity_lines": [ 14.114021, 13.925083, 13.682312, 13.533 ] }, { "date": "2025-06-20", "close": 14.336206, "volume": 185544, "typical_volume": 320196.35, "trend": 13.378117, "fair_value": 11.657937, "relative_strength": 2.976779, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 75.251824, "energy": 79.973364, "activity_lines": [ 14.214269, 14.033349, 13.759575, 13.59819 ] }, { "date": "2025-06-27", "close": 14.383527, "volume": 347141, "typical_volume": 322275.2, "trend": 13.424745, "fair_value": 11.683135, "relative_strength": -0.868839, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.154051, "energy": 78.073494, "activity_lines": [ 14.29619, 14.128179, 13.836726, 13.663055 ] }, { "date": "2025-07-04", "close": 14.63352, "volume": 288924, "typical_volume": 317757.45, "trend": 13.483704, "fair_value": 11.710832, "relative_strength": -0.752841, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.380109, "energy": 84.72617, "activity_lines": [ 14.428906, 14.248275, 13.93219, 13.741041 ] }, { "date": "2025-07-11", "close": 14.571021, "volume": 520215, "typical_volume": 331294.35, "trend": 13.542924, "fair_value": 11.737187, "relative_strength": -0.924478, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 73.549825, "energy": 84.21934, "activity_lines": [ 14.501619, 14.335784, 14.014568, 13.81119 ] }, { "date": "2025-07-18", "close": 14.886454, "volume": 521450, "typical_volume": 342255.1, "trend": 13.614326, "fair_value": 11.763467, "relative_strength": -0.047028, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 84.555089, "energy": 88.946671, "activity_lines": [ 14.648012, 14.463348, 14.120232, 13.89787 ] }, { "date": "2025-07-25", "close": 14.589265, "volume": 275012, "typical_volume": 339107.7, "trend": 13.681665, "fair_value": 11.78418, "relative_strength": -2.841493, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.841951, "energy": 79.959577, "activity_lines": [ 14.657051, 14.516159, 14.190321, 13.960769 ] }, { "date": "2025-08-01", "close": 14.580259, "volume": 216519, "typical_volume": 334139.8, "trend": 13.735224, "fair_value": 11.802943, "relative_strength": -0.613229, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 64.250632, "energy": 59.915954, "activity_lines": [ 14.646219, 14.553431, 14.252874, 14.018743 ] }, { "date": "2025-08-08", "close": 15.039551, "volume": 236511, "typical_volume": 317496.45, "trend": 13.792997, "fair_value": 11.823703, "relative_strength": -1.055713, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 81.257428, "energy": 66.256711, "activity_lines": [ 14.775368, 14.661761, 14.353808, 14.102893 ] }, { "date": "2025-08-15", "close": 14.958194, "volume": 243050, "typical_volume": 314227.4, "trend": 13.856594, "fair_value": 11.843941, "relative_strength": -2.042642, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 71.230424, "energy": 61.203011, "activity_lines": [ 14.850329, 14.737233, 14.440169, 14.178067 ] }, { "date": "2025-08-22", "close": 14.94003, "volume": 257681, "typical_volume": 309432.55, "trend": 13.913895, "fair_value": 11.866632, "relative_strength": -1.248804, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 66.985143, "energy": 59.259159, "activity_lines": [ 14.893424, 14.793782, 14.517704, 14.247966 ] }, { "date": "2025-08-29", "close": 15.185246, "volume": 164736, "typical_volume": 289315.9, "trend": 13.974533, "fair_value": 11.892554, "relative_strength": 0.63679, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 76.020813, "energy": 65.021405, "activity_lines": [ 15.014686, 14.883499, 14.609987, 14.329988 ] }, { "date": "2025-09-05", "close": 15.127121, "volume": 162425, "typical_volume": 285311.1, "trend": 14.037786, "fair_value": 11.918227, "relative_strength": -0.632381, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.074988, "energy": 61.690793, "activity_lines": [ 15.076841, 14.947211, 14.686919, 14.404349 ] }, { "date": "2025-09-12", "close": 15.130754, "volume": 241819, "typical_volume": 280560.1, "trend": 14.1043, "fair_value": 11.945063, "relative_strength": -2.354041, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 68.367561, "energy": 60.038525, "activity_lines": [ 15.10375, 14.998063, 14.755369, 14.474863 ] }, { "date": "2025-09-19", "close": 15.195645, "volume": 234750, "typical_volume": 276214.75, "trend": 14.172403, "fair_value": 11.978207, "relative_strength": -3.953987, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 69.698921, "energy": 59.443105, "activity_lines": [ 15.146208, 15.051673, 14.822073, 14.545272 ] }, { "date": "2025-09-26", "close": 14.875061, "volume": 305451, "typical_volume": 277718.05, "trend": 14.222929, "fair_value": 12.011092, "relative_strength": -5.473504, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 60.843647, "energy": 46.636872, "activity_lines": [ 15.065976, 15.035639, 14.850741, 14.590605 ] }, { "date": "2025-10-03", "close": 14.655233, "volume": 281214, "typical_volume": 277130.2, "trend": 14.271869, "fair_value": 12.041399, "relative_strength": -7.838326, "stage": 2, "regime": "upward_expansion", "modifier": "Established expansion", "gate": "up", "direction": 43.986589, "energy": 29.7034, "activity_lines": [ 14.916798, 14.979842, 14.8531, 14.618496 ] }, { "date": "2025-10-10", "close": 14.462883, "volume": 329551, "typical_volume": 280196.9, "trend": 14.305487, "fair_value": 12.071681, "relative_strength": -6.844085, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": 20.342009, "energy": 18.551462, "activity_lines": [ 14.738838, 14.887874, 14.833186, 14.630819 ] }, { "date": "2025-10-17", "close": 14.398849, "volume": 338894, "typical_volume": 287674.3, "trend": 14.331901, "fair_value": 12.099275, "relative_strength": -9.335326, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.684391, "energy": 20.729806, "activity_lines": [ 14.583816, 14.786397, 14.804471, 14.636843 ] }, { "date": "2025-10-24", "close": 14.426574, "volume": 238832, "typical_volume": 286250.4, "trend": 14.363854, "fair_value": 12.12519, "relative_strength": -10.926295, "stage": 3, "regime": "deceleration", "modifier": "Recompressing", "gate": "up", "direction": -2.881083, "energy": 25.546232, "activity_lines": [ 14.486829, 14.70161, 14.776716, 14.642951 ] }, { "date": "2025-10-31", "close": 13.973722, "volume": 449391, "typical_volume": 291955.5, "trend": 14.391886, "fair_value": 12.150016, "relative_strength": -15.109517, "stage": 3, "regime": "deceleration", "modifier": "Momentum cooling", "gate": "mixed", "direction": -42.99166, "energy": 50.564103, "activity_lines": [ 14.290163, 14.544153, 14.704273, 14.617781 ] }, { "date": "2025-11-07", "close": 13.992206, "volume": 298227, "typical_volume": 297589.65, "trend": 14.420824, "fair_value": 12.173024, "relative_strength": -12.155842, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -39.007224, "energy": 63.115203, "activity_lines": [ 14.159748, 14.407625, 14.635201, 14.591995 ] }, { "date": "2025-11-14", "close": 14.167802, "volume": 447411, "typical_volume": 302603.15, "trend": 14.450644, "fair_value": 12.197115, "relative_strength": -10.768935, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -27.357618, "energy": 55.865115, "activity_lines": [ 14.132066, 14.324715, 14.584492, 14.575671 ] }, { "date": "2025-11-21", "close": 13.934625, "volume": 410744, "typical_volume": 308694.15, "trend": 14.466258, "fair_value": 12.217541, "relative_strength": -9.325284, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -44.33935, "energy": 61.895266, "activity_lines": [ 14.046331, 14.216852, 14.512602, 14.542379 ] }, { "date": "2025-11-28", "close": 13.981261, "volume": 230557, "typical_volume": 294211.25, "trend": 14.478309, "fair_value": 12.2375, "relative_strength": -13.114379, "stage": 3, "regime": "rotation_down", "modifier": "Supply rotation", "gate": "mixed", "direction": -38.017185, "energy": 49.879999, "activity_lines": [ 14.00709, 14.139216, 14.448481, 14.511089 ] }, { "date": "2025-12-05", "close": 13.897317, "volume": 432961, "typical_volume": 289786.8, "trend": 14.483321, "fair_value": 12.259261, "relative_strength": -14.347489, "stage": 3, "regime": "rotation_down", "modifier": "Structural failure", "gate": "down", "direction": -66.713548, "energy": 50.017504, "activity_lines": [ 13.969554, 14.068397, 14.379175, 14.473606 ] }, { "date": "2025-12-12", "close": 13.757411, "volume": 713695, "typical_volume": 311720.95, "trend": 14.481079, "fair_value": 12.278751, "relative_strength": -13.453865, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -70.954933, "energy": 60.052491, "activity_lines": [ 13.890477, 13.989917, 14.301254, 14.426773 ] }, { "date": "2025-12-19", "close": 14.011655, "volume": 638620, "typical_volume": 332826.0, "trend": 14.48495, "fair_value": 12.302534, "relative_strength": -12.214401, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.190352, "energy": 44.012057, "activity_lines": [ 13.911801, 13.973988, 14.251508, 14.396488 ] }, { "date": "2025-12-26", "close": 13.983406, "volume": 351751, "typical_volume": 338588.0, "trend": 14.482865, "fair_value": 12.326352, "relative_strength": -13.349603, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.886574, "energy": 41.04758, "activity_lines": [ 13.934119, 13.961127, 14.201779, 14.36413 ] }, { "date": "2026-01-02", "close": 13.945471, "volume": 604748, "typical_volume": 356672.9, "trend": 14.477746, "fair_value": 12.348584, "relative_strength": -11.909681, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -55.316627, "energy": 37.994193, "activity_lines": [ 13.940539, 13.948922, 14.153467, 14.329459 ] }, { "date": "2026-01-09", "close": 14.401764, "volume": 428599, "typical_volume": 365218.8, "trend": 14.480734, "fair_value": 12.370189, "relative_strength": -10.766614, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -30.88032, "energy": 17.586456, "activity_lines": [ 14.101443, 14.028427, 14.153434, 14.324557 ] }, { "date": "2026-01-16", "close": 14.268679, "volume": 302058, "typical_volume": 372084.9, "trend": 14.478484, "fair_value": 12.39133, "relative_strength": -10.679381, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -29.766278, "energy": 19.543619, "activity_lines": [ 14.184355, 14.075952, 14.143289, 14.310876 ] }, { "date": "2026-01-23", "close": 14.259173, "volume": 311927, "typical_volume": 379560.0, "trend": 14.474338, "fair_value": 12.410763, "relative_strength": -10.802091, "stage": 3, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -24.713943, "energy": 19.202716, "activity_lines": [ 14.230015, 14.116722, 14.136603, 14.296727 ] }, { "date": "2026-01-30", "close": 14.050038, "volume": 357878, "typical_volume": 385362.95, "trend": 14.454889, "fair_value": 12.426733, "relative_strength": -11.783588, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -21.111513, "energy": 17.931989, "activity_lines": [ 14.189461, 14.117806, 14.114133, 14.269353 ] }, { "date": "2026-02-06", "close": 14.19263, "volume": 418331, "typical_volume": 394542.0, "trend": 14.442276, "fair_value": 12.44483, "relative_strength": -8.955385, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -17.787329, "energy": 11.988458, "activity_lines": [ 14.191996, 14.142717, 14.110389, 14.252433 ] }, { "date": "2026-02-13", "close": 14.259173, "volume": 313420, "typical_volume": 394940.45, "trend": 14.421367, "fair_value": 12.463397, "relative_strength": -7.295166, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -14.463546, "energy": 9.046831, "activity_lines": [ 14.200235, 14.175884, 14.117759, 14.24062 ] }, { "date": "2026-02-20", "close": 14.374321, "volume": 279703, "typical_volume": 394864.9, "trend": 14.414202, "fair_value": 12.484887, "relative_strength": -7.49864, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.42002, "energy": 6.584476, "activity_lines": [ 14.256362, 14.223408, 14.139029, 14.237585 ] }, { "date": "2026-02-27", "close": 14.355129, "volume": 319310, "typical_volume": 394352.85, "trend": 14.406697, "fair_value": 12.505162, "relative_strength": -7.196354, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -3.07763, "energy": 12.618478, "activity_lines": [ 14.29905, 14.256226, 14.159808, 14.233774 ] }, { "date": "2026-03-06", "close": 13.961707, "volume": 517589, "typical_volume": 403287.6, "trend": 14.370769, "fair_value": 12.525361, "relative_strength": -8.351103, "stage": 3, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -36.184144, "energy": 16.208326, "activity_lines": [ 14.204199, 14.211267, 14.143631, 14.205065 ] }, { "date": "2026-03-13", "close": 13.846559, "volume": 390789, "typical_volume": 410885.45, "trend": 14.333715, "fair_value": 12.548952, "relative_strength": -7.844135, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -45.890494, "energy": 23.903533, "activity_lines": [ 14.076855, 14.145768, 14.11857, 14.171245 ] }, { "date": "2026-03-20", "close": 13.604316, "volume": 424239, "typical_volume": 409627.85, "trend": 14.289191, "fair_value": 12.57024, "relative_strength": -7.285638, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": -69.877563, "energy": 59.893548, "activity_lines": [ 13.891834, 14.038022, 14.0732, 14.124187 ] }, { "date": "2026-03-27", "close": 13.013246, "volume": 516272, "typical_volume": 420530.1, "trend": 14.216791, "fair_value": 12.585535, "relative_strength": -7.955576, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -86.8162, "energy": 84.764131, "activity_lines": [ 13.553448, 13.837308, 13.973296, 14.041868 ] }, { "date": "2026-04-03", "close": 13.216729, "volume": 467088, "typical_volume": 421513.95, "trend": 14.153111, "fair_value": 12.601561, "relative_strength": -9.498546, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -74.326249, "energy": 82.687003, "activity_lines": [ 13.373627, 13.696417, 13.897434, 13.977347 ] }, { "date": "2026-04-10", "close": 13.555868, "volume": 556455, "typical_volume": 428799.5, "trend": 14.100615, "fair_value": 12.620436, "relative_strength": -10.668979, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -64.879744, "energy": 76.083128, "activity_lines": [ 13.382746, 13.636141, 13.858399, 13.938816 ] }, { "date": "2026-04-17", "close": 13.778924, "volume": 440554, "typical_volume": 439299.35, "trend": 14.053391, "fair_value": 12.63994, "relative_strength": -13.899615, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -60.680309, "energy": 58.649281, "activity_lines": [ 13.493272, 13.625406, 13.842412, 13.918061 ] }, { "date": "2026-04-24", "close": 13.443845, "volume": 431850, "typical_volume": 439243.8, "trend": 14.005684, "fair_value": 12.658141, "relative_strength": -17.265476, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -59.447347, "energy": 39.233108, "activity_lines": [ 13.496615, 13.561269, 13.795476, 13.878736 ] }, { "date": "2026-05-01", "close": 13.450206, "volume": 452299, "typical_volume": 426174.0, "trend": 13.965516, "fair_value": 12.677229, "relative_strength": -17.970841, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -57.033742, "energy": 32.138497, "activity_lines": [ 13.512776, 13.513113, 13.751305, 13.842898 ] }, { "date": "2026-05-08", "close": 13.348332, "volume": 368828, "typical_volume": 412684.4, "trend": 13.928365, "fair_value": 12.6962, "relative_strength": -22.251872, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -51.032743, "energy": 30.925726, "activity_lines": [ 13.465849, 13.463237, 13.698894, 13.80308 ] }, { "date": "2026-05-15", "close": 12.86397, "volume": 429200, "typical_volume": 416556.85, "trend": 13.877202, "fair_value": 12.711394, "relative_strength": -24.319839, "stage": 4, "regime": "downward_expansion", "modifier": "Early contraction", "gate": "down", "direction": -76.023335, "energy": 49.560183, "activity_lines": [ 13.248694, 13.3436, 13.603513, 13.73441 ] }, { "date": "2026-05-22", "close": 12.730434, "volume": 558296, "typical_volume": 414234.25, "trend": 13.820664, "fair_value": 12.72645, "relative_strength": -25.427198, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -76.059055, "energy": 68.568012, "activity_lines": [ 13.033154, 13.219642, 13.500744, 13.660425 ] }, { "date": "2026-05-29", "close": 12.908482, "volume": 338176, "typical_volume": 409713.1, "trend": 13.785156, "fair_value": 12.742243, "relative_strength": -25.932253, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -66.188497, "energy": 69.419861, "activity_lines": [ 12.946862, 13.14835, 13.420718, 13.601574 ] }, { "date": "2026-06-05", "close": 12.58206, "volume": 419524, "typical_volume": 415586.4, "trend": 13.738151, "fair_value": 12.753833, "relative_strength": -23.851007, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -74.44424, "energy": 75.541234, "activity_lines": [ 12.787453, 13.030361, 13.316716, 13.523955 ] }, { "date": "2026-06-12", "close": 12.633942, "volume": 350225, "typical_volume": 417501.3, "trend": 13.687022, "fair_value": 12.764622, "relative_strength": -24.660196, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -68.103647, "energy": 69.044491, "activity_lines": [ 12.703216, 12.929644, 13.225686, 13.452716 ] }, { "date": "2026-06-19", "close": 12.821918, "volume": 291402, "typical_volume": 414177.5, "trend": 13.649932, "fair_value": 12.778022, "relative_strength": -24.908491, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -61.941422, "energy": 50.556519, "activity_lines": [ 12.729262, 12.8737, 13.160297, 13.396902 ] }, { "date": "2026-06-26", "close": 12.871385, "volume": 387701, "typical_volume": 412646.0, "trend": 13.612936, "fair_value": 12.790424, "relative_strength": -20.529767, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -59.577124, "energy": 45.738149, "activity_lines": [ 12.774602, 12.840096, 13.105468, 13.346674 ] }, { "date": "2026-07-03", "close": 12.881279, "volume": 374767, "typical_volume": 415713.35, "trend": 13.579068, "fair_value": 12.802799, "relative_strength": -20.592402, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -55.777894, "energy": 39.329123, "activity_lines": [ 12.813842, 12.824791, 13.057873, 13.29947 ] }, { "date": "2026-07-10", "close": 13.049467, "volume": 454825, "typical_volume": 424469.45, "trend": 13.55547, "fair_value": 12.815994, "relative_strength": -20.422201, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -41.233601, "energy": 27.496012, "activity_lines": [ 12.910959, 12.850293, 13.032857, 13.265302 ] }, { "date": "2026-07-17", "close": 13.07, "volume": 568137, "typical_volume": 436910.8, "trend": 13.524082, "fair_value": 12.827674, "relative_strength": -16.280247, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -36.069587, "energy": 20.668067, "activity_lines": [ 12.98376, 12.886816, 13.016106, 13.233981 ] }, { "date": "2026-07-24", "close": 12.88, "volume": 404311, "typical_volume": 431246.9, "trend": 13.487302, "fair_value": 12.83841, "relative_strength": -15.650976, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -35.881185, "energy": 19.431318, "activity_lines": [ 12.964156, 12.893853, 12.987379, 13.192428 ] }, { "date": "2026-07-31", "close": 13.19, "volume": 454674, "typical_volume": 434441.15, "trend": 13.462119, "fair_value": 12.852871, "relative_strength": -13.552911, "stage": 4, "regime": "downward_expansion", "modifier": "Established contraction", "gate": "down", "direction": -27.999541, "energy": 17.017872, "activity_lines": [ 13.044014, 12.956963, 12.993327, 13.173247 ] }, { "date": "2026-08-07", "close": 13.64, "volume": 379215, "typical_volume": 432189.95, "trend": 13.436727, "fair_value": 12.869619, "relative_strength": -14.386077, "stage": 4, "regime": "balance", "modifier": "Balance after decline", "gate": "down", "direction": 7.584914, "energy": 15.004727, "activity_lines": [ 13.252631, 13.093535, 13.045258, 13.184723 ] } ], "method": { "price_basis": "completed market observations", "trend": "Trend provides the primary directional reference.", "fair_value": "Fair Value provides long-term price context and is not a forecast or target.", "relative_strength": "Relative Strength shows leadership or lagging performance against the market benchmark.", "classification": "The SM framework combines Trend, Activity, Fair Value, Relative Strength and participation into a structural read." } } }